36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 3 | 20240419 | 201800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240419 | 201700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240419 | 201600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240419 | 201500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240419 | 201400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240419 | 201300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240419 | 201200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240419 | 201100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240419 | 201000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240419 | 200900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240419 | 200800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240419 | 200700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240419 | 200600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240419 | 200500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240419 | 200400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240419 | 200300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240419 | 200200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240419 | 200100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240419 | 200000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240419 | 195900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240419 | 195800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240419 | 195700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240419 | 195600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240419 | 195500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240419 | 195400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240419 | 195300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240419 | 195200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240419 | 195100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240419 | 195000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240419 | 194900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 33 | 20240419 | 194800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240419 | 194700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240419 | 194600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240419 | 194500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240419 | 194400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240419 | 194300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240419 | 194200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240419 | 194100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240419 | 194000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240419 | 193900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240419 | 193800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240419 | 193700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240419 | 193600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240419 | 193500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240419 | 193400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240419 | 193300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240419 | 193200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240419 | 193100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240419 | 193000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240419 | 192900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240419 | 192800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240419 | 192700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240419 | 192600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240419 | 192500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240419 | 192400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240419 | 192300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240419 | 192200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240419 | 192100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240419 | 192000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240419 | 191900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 63 | 20240419 | 191800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240419 | 191700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240419 | 191600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240419 | 191500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240419 | 191400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240419 | 191300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240419 | 191200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240419 | 191100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240419 | 191000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240419 | 190900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240419 | 190800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240419 | 190700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240419 | 190600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240419 | 190500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240419 | 190400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240419 | 190300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240419 | 190200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240419 | 190100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240419 | 190000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240419 | 185900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240419 | 185800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240419 | 185700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240419 | 185600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240419 | 185500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240419 | 185400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240419 | 185300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240419 | 185200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240419 | 185100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240419 | 185000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240419 | 184900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 93 | 20240419 | 184800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240419 | 184700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240419 | 184600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240419 | 184500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240419 | 184400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240419 | 184300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240419 | 184200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240419 | 184100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240419 | 184000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240419 | 183900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240419 | 183800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240419 | 183700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240419 | 183600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240419 | 183500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240419 | 183400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240419 | 183300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240419 | 183200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240419 | 183100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240419 | 183000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240419 | 182900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240419 | 182800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240419 | 182700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240419 | 182600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240419 | 182500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240419 | 182400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240419 | 182300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240419 | 182200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240419 | 182100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240419 | 182000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240419 | 181900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 123 | 20240419 | 181800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240419 | 181700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240419 | 181600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240419 | 181500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240419 | 181400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240419 | 181300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240419 | 181200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240419 | 181100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240419 | 181000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240419 | 180900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240419 | 180800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240419 | 180700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240419 | 180600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240419 | 180500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240419 | 180400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240419 | 180300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240419 | 180200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240419 | 180100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240419 | 180000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240419 | 175900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240419 | 175800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240419 | 175700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240419 | 175600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240419 | 175500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240419 | 175400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240419 | 175300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240419 | 175200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240419 | 175100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240419 | 175000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240419 | 174900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 153 | 20240419 | 174800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240419 | 174700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240419 | 174600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240419 | 174500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240419 | 174400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240419 | 174300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240419 | 174200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240419 | 174100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240419 | 174000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240419 | 173900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240419 | 173800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240419 | 173700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240419 | 173600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240419 | 173500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240419 | 173400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240419 | 173300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240419 | 173200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240419 | 173100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240419 | 173000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240419 | 172900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240419 | 172800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240419 | 172700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240419 | 172600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240419 | 172500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240419 | 172400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240419 | 172300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240419 | 172200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240419 | 172100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240419 | 172000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240419 | 171900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 183 | 20240419 | 171800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240419 | 171700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240419 | 171600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240419 | 171500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240419 | 171400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240419 | 171300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240419 | 171200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240419 | 171100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240419 | 171000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240419 | 170900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240419 | 170800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240419 | 170700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240419 | 170600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240419 | 170500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240419 | 170400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240419 | 170300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240419 | 170200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240419 | 170100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240419 | 170000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240419 | 165900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240419 | 165800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240419 | 165700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240419 | 165600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240419 | 165500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240419 | 165400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240419 | 165300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240419 | 165200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240419 | 165100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240419 | 165000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240419 | 164900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 213 | 20240419 | 164800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240419 | 164700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240419 | 164600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240419 | 164500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240419 | 164400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240419 | 164300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240419 | 164200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240419 | 164100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240419 | 164000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240419 | 163900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240419 | 163800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240419 | 163700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240419 | 163600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240419 | 163500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240419 | 163400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240419 | 163300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240419 | 163200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240419 | 163100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240419 | 163000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240419 | 162900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240419 | 162800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240419 | 162700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240419 | 162600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240419 | 162500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240419 | 162400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240419 | 162300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240419 | 162200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240419 | 162100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240419 | 162000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240419 | 161900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 243 | 20240419 | 161800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240419 | 161700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240419 | 161600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240419 | 161500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240419 | 161400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240419 | 161300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240419 | 161200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240419 | 161100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240419 | 161000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240419 | 160900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240419 | 160800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240419 | 160700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240419 | 160600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240419 | 160500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240419 | 160400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240419 | 160300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240419 | 160200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240419 | 160100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240419 | 160000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240419 | 155900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20240419 | 155800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20240419 | 155700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20240419 | 155600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20240419 | 155500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20240419 | 155400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20240419 | 155300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20240419 | 155200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20240419 | 155100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20240419 | 155000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20240419 | 154900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 273 | 20240419 | 154800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20240419 | 154700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20240419 | 154600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20240419 | 154500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20240419 | 154400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20240419 | 154300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20240419 | 154200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20240419 | 154100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20240419 | 154000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20240419 | 153900 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20240419 | 153800 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20240419 | 153700 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20240419 | 153600 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20240419 | 153500 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20240419 | 153400 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20240419 | 153300 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240419 | 153200 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240419 | 153100 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240419 | 153000 | 5235149200 | 11550 | 11550 | 11550 | 11550 | 8416 |
| 292 | 20240419 | 152900 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20240419 | 152800 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20240419 | 152700 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20240419 | 152600 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20240419 | 152500 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20240419 | 152400 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20240419 | 152300 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20240419 | 152200 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20240419 | 152100 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20240419 | 152000 | 5137944400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20240419 | 151900 | 5137944400 | 11560 | 11500 | 11560 | 11500 | 2539 |
| 303 | 20240419 | 151800 | 5108643180 | 11520 | 11530 | 11540 | 11500 | 1445 |
| 304 | 20240419 | 151700 | 5092006900 | 11520 | 11510 | 11530 | 11510 | 743 |
| 305 | 20240419 | 151600 | 5083447330 | 11530 | 11540 | 11540 | 11510 | 1009 |
| 306 | 20240419 | 151500 | 5071814340 | 11530 | 11540 | 11550 | 11530 | 386 |
| 307 | 20240419 | 151400 | 5067359890 | 11540 | 11550 | 11560 | 11540 | 3412 |
| 308 | 20240419 | 151300 | 5027952890 | 11540 | 11540 | 11560 | 11540 | 2831 |
| 309 | 20240419 | 151200 | 4995260110 | 11540 | 11510 | 11550 | 11500 | 1540 |
| 310 | 20240419 | 151100 | 4977501520 | 11510 | 11530 | 11530 | 11510 | 390 |
| 311 | 20240419 | 151000 | 4973012220 | 11510 | 11530 | 11540 | 11510 | 1684 |
| 312 | 20240419 | 150900 | 4953596870 | 11530 | 11530 | 11540 | 11530 | 1561 |
| 313 | 20240419 | 150800 | 4935596770 | 11510 | 11540 | 11540 | 11510 | 1351 |
| 314 | 20240419 | 150700 | 4920036680 | 11530 | 11520 | 11530 | 11490 | 2526 |
| 315 | 20240419 | 150600 | 4890980850 | 11530 | 11540 | 11540 | 11530 | 228 |
| 316 | 20240419 | 150500 | 4888351100 | 11530 | 11540 | 11540 | 11530 | 383 |
| 317 | 20240419 | 150400 | 4883931430 | 11540 | 11510 | 11540 | 11510 | 562 |
| 318 | 20240419 | 150300 | 4877453720 | 11510 | 11530 | 11550 | 11510 | 1666 |
| 319 | 20240419 | 150200 | 4858245430 | 11530 | 11510 | 11530 | 11500 | 1287 |
| 320 | 20240419 | 150100 | 4843413270 | 11520 | 11500 | 11520 | 11490 | 1957 |
| 321 | 20240419 | 150000 | 4820907270 | 11490 | 11500 | 11500 | 11440 | 1957 |
| 322 | 20240419 | 145900 | 4798449150 | 11490 | 11490 | 11490 | 11490 | 1000 |
| 323 | 20240419 | 145800 | 4786959150 | 11480 | 11480 | 11490 | 11480 | 665 |
| 324 | 20240419 | 145700 | 4779319540 | 11470 | 11480 | 11480 | 11470 | 618 |
| 325 | 20240419 | 145600 | 4772230970 | 11490 | 11470 | 11490 | 11470 | 525 |
| 326 | 20240419 | 145500 | 4766202980 | 11470 | 11480 | 11490 | 11470 | 1599 |
| 327 | 20240419 | 145400 | 4747851410 | 11480 | 11500 | 11530 | 11480 | 1775 |
| 328 | 20240419 | 145300 | 4727438310 | 11510 | 11460 | 11510 | 11460 | 3755 |
| 329 | 20240419 | 145200 | 4684271820 | 11460 | 11430 | 11500 | 11430 | 1988 |
| 330 | 20240419 | 145100 | 4661462720 | 11430 | 11430 | 11460 | 11420 | 1043 |
| 331 | 20240419 | 145000 | 4649550950 | 11460 | 11440 | 11470 | 11440 | 3004 |
| 332 | 20240419 | 144900 | 4615133790 | 11440 | 11410 | 11440 | 11410 | 1197 |
| 333 | 20240419 | 144800 | 4601458690 | 11400 | 11410 | 11410 | 11400 | 880 |
| 334 | 20240419 | 144700 | 4591425890 | 11390 | 11390 | 11390 | 11390 | 5 |
| 335 | 20240419 | 144600 | 4591368940 | 11390 | 11400 | 11400 | 11390 | 1021 |
| 336 | 20240419 | 144500 | 4579732400 | 11400 | 11400 | 11400 | 11400 | 10 |
| 337 | 20240419 | 144400 | 4579618400 | 11400 | 11420 | 11420 | 11400 | 1003 |
| 338 | 20240419 | 144300 | 4568184140 | 11440 | 11420 | 11440 | 11420 | 1325 |
| 339 | 20240419 | 144200 | 4553044150 | 11420 | 11380 | 11420 | 11380 | 538 |
| 340 | 20240419 | 144100 | 4546914580 | 11380 | 11380 | 11380 | 11380 | 479 |
| 341 | 20240419 | 144000 | 4541463560 | 11380 | 11390 | 11390 | 11380 | 215 |
| 342 | 20240419 | 143900 | 4539016680 | 11390 | 11380 | 11390 | 11380 | 352 |
| 343 | 20240419 | 143800 | 4535010900 | 11380 | 11380 | 11380 | 11380 | 134 |
| 344 | 20240419 | 143700 | 4533485980 | 11390 | 11400 | 11400 | 11390 | 878 |
| 345 | 20240419 | 143600 | 4523481780 | 11400 | 11420 | 11420 | 11400 | 991 |
| 346 | 20240419 | 143500 | 4512184130 | 11420 | 11410 | 11420 | 11410 | 210 |
| 347 | 20240419 | 143400 | 4509786930 | 11410 | 11420 | 11420 | 11400 | 787 |
| 348 | 20240419 | 143300 | 4500810950 | 11420 | 11400 | 11420 | 11400 | 103 |
| 349 | 20240419 | 143200 | 4499636690 | 11400 | 11420 | 11420 | 11400 | 586 |
| 350 | 20240419 | 143100 | 4492954570 | 11400 | 11410 | 11410 | 11400 | 495 |
| 351 | 20240419 | 143000 | 4487308620 | 11400 | 11420 | 11420 | 11400 | 500 |
| 352 | 20240419 | 142900 | 4481602120 | 11420 | 11430 | 11430 | 11420 | 1038 |
| 353 | 20240419 | 142800 | 4469743160 | 11430 | 11420 | 11430 | 11410 | 401 |
| 354 | 20240419 | 142700 | 4465164140 | 11430 | 11430 | 11430 | 11430 | 370 |
| 355 | 20240419 | 142600 | 4460935040 | 11430 | 11430 | 11430 | 11420 | 706 |
| 356 | 20240419 | 142500 | 4452868460 | 11430 | 11430 | 11430 | 11430 | 1 |
| 357 | 20240419 | 142400 | 4452857030 | 11460 | 11450 | 11460 | 11450 | 395 |
| 358 | 20240419 | 142300 | 4448331460 | 11430 | 11370 | 11430 | 11360 | 3045 |
| 359 | 20240419 | 142200 | 4413616880 | 11370 | 11360 | 11370 | 11360 | 353 |
| 360 | 20240419 | 142100 | 4409606780 | 11360 | 11360 | 11360 | 11360 | 43 |
| 361 | 20240419 | 142000 | 4409118300 | 11370 | 11360 | 11370 | 11350 | 273 |
| 362 | 20240419 | 141900 | 4406015850 | 11350 | 11350 | 11350 | 11350 | 828 |
| 363 | 20240419 | 141800 | 4396618050 | 11350 | 11360 | 11360 | 11350 | 670 |
| 364 | 20240419 | 141700 | 4389013440 | 11360 | 11360 | 11360 | 11360 | 266 |
| 365 | 20240419 | 141600 | 4385991680 | 11350 | 11350 | 11350 | 11350 | 71 |
| 366 | 20240419 | 141500 | 4385185830 | 11350 | 11380 | 11380 | 11350 | 1481 |
| 367 | 20240419 | 141400 | 4368363870 | 11390 | 11390 | 11390 | 11390 | 2 |
| 368 | 20240419 | 141300 | 4368341090 | 11380 | 11380 | 11380 | 11380 | 62 |
| 369 | 20240419 | 141200 | 4367635530 | 11380 | 11380 | 11380 | 11380 | 100 |
| 370 | 20240419 | 141100 | 4366497530 | 11380 | 11380 | 11380 | 11380 | 407 |
| 371 | 20240419 | 141000 | 4361865870 | 11380 | 11360 | 11380 | 11360 | 228 |
| 372 | 20240419 | 140900 | 4359275770 | 11370 | 11380 | 11380 | 11370 | 1248 |
| 373 | 20240419 | 140800 | 4345083010 | 11380 | 11380 | 11380 | 11380 | 346 |
| 374 | 20240419 | 140700 | 4341145530 | 11390 | 11380 | 11390 | 11380 | 647 |
| 375 | 20240419 | 140600 | 4333779570 | 11380 | 11380 | 11380 | 11380 | 63 |
| 376 | 20240419 | 140500 | 4333062630 | 11380 | 11380 | 11380 | 11380 | 0 |
| 377 | 20240419 | 140400 | 4333062630 | 11380 | 11410 | 11410 | 11380 | 383 |
| 378 | 20240419 | 140300 | 4328704060 | 11420 | 11420 | 11420 | 11420 | 2 |
| 379 | 20240419 | 140200 | 4328681220 | 11430 | 11430 | 11430 | 11430 | 2 |
| 380 | 20240419 | 140100 | 4328658360 | 11380 | 11390 | 11390 | 11380 | 611 |
| 381 | 20240419 | 140000 | 4321703250 | 11390 | 11400 | 11400 | 11390 | 664 |
| 382 | 20240419 | 135900 | 4314137170 | 11400 | 11400 | 11400 | 11400 | 100 |
| 383 | 20240419 | 135800 | 4312997170 | 11400 | 11400 | 11400 | 11400 | 193 |
| 384 | 20240419 | 135700 | 4310796970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 385 | 20240419 | 135600 | 4310796970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 386 | 20240419 | 135500 | 4310796970 | 11400 | 11390 | 11400 | 11390 | 667 |
| 387 | 20240419 | 135400 | 4303196800 | 11380 | 11380 | 11400 | 11380 | 326 |
| 388 | 20240419 | 135300 | 4299486800 | 11380 | 11400 | 11400 | 11380 | 259 |
| 389 | 20240419 | 135200 | 4296539280 | 11380 | 11410 | 11410 | 11380 | 1362 |
| 390 | 20240419 | 135100 | 4281021870 | 11420 | 11430 | 11450 | 11420 | 189 |
| 391 | 20240419 | 135000 | 4278861830 | 11420 | 11420 | 11420 | 11420 | 239 |
| 392 | 20240419 | 134900 | 4276132450 | 11430 | 11430 | 11430 | 11430 | 16 |
| 393 | 20240419 | 134800 | 4275949570 | 11430 | 11430 | 11430 | 11430 | 48 |
| 394 | 20240419 | 134700 | 4275400930 | 11430 | 11430 | 11430 | 11430 | 128 |
| 395 | 20240419 | 134600 | 4273937890 | 11430 | 11470 | 11470 | 11430 | 297 |
| 396 | 20240419 | 134500 | 4270543040 | 11470 | 11490 | 11490 | 11460 | 635 |
| 397 | 20240419 | 134400 | 4263260020 | 11490 | 11520 | 11520 | 11490 | 27 |
| 398 | 20240419 | 134300 | 4262949600 | 11470 | 11410 | 11550 | 11410 | 7516 |
| 399 | 20240419 | 134200 | 4176691160 | 11410 | 11390 | 11410 | 11380 | 884 |
| 400 | 20240419 | 134100 | 4166621890 | 11390 | 11390 | 11390 | 11390 | 236 |
| 401 | 20240419 | 134000 | 4163933850 | 11380 | 11380 | 11380 | 11380 | 105 |
| 402 | 20240419 | 133900 | 4162738950 | 11380 | 11390 | 11390 | 11380 | 702 |
| 403 | 20240419 | 133800 | 4154745710 | 11390 | 11360 | 11390 | 11360 | 126 |
| 404 | 20240419 | 133700 | 4153313800 | 11360 | 11340 | 11360 | 11330 | 439 |
| 405 | 20240419 | 133600 | 4148337400 | 11330 | 11330 | 11340 | 11330 | 95 |
| 406 | 20240419 | 133500 | 4147261020 | 11350 | 11350 | 11350 | 11350 | 6 |
| 407 | 20240419 | 133400 | 4147192920 | 11350 | 11320 | 11350 | 11320 | 46 |
| 408 | 20240419 | 133300 | 4146671900 | 11320 | 11350 | 11350 | 11320 | 1252 |
| 409 | 20240419 | 133200 | 4132482710 | 11360 | 11370 | 11370 | 11360 | 120 |
| 410 | 20240419 | 133100 | 4131119500 | 11360 | 11370 | 11370 | 11360 | 430 |
| 411 | 20240419 | 133000 | 4126232680 | 11370 | 11370 | 11370 | 11370 | 564 |
| 412 | 20240419 | 132900 | 4119820000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 413 | 20240419 | 132800 | 4119820000 | 11380 | 11380 | 11380 | 11380 | 57 |
| 414 | 20240419 | 132700 | 4119171340 | 11380 | 11360 | 11380 | 11360 | 105 |
| 415 | 20240419 | 132600 | 4117978440 | 11380 | 11360 | 11380 | 11360 | 117 |
| 416 | 20240419 | 132500 | 4116649220 | 11360 | 11370 | 11370 | 11360 | 281 |
| 417 | 20240419 | 132400 | 4113456800 | 11370 | 11370 | 11370 | 11360 | 70 |
| 418 | 20240419 | 132300 | 4112661100 | 11370 | 11360 | 11370 | 11360 | 167 |
| 419 | 20240419 | 132200 | 4110763450 | 11360 | 11380 | 11390 | 11360 | 42 |
| 420 | 20240419 | 132100 | 4110285490 | 11360 | 11360 | 11360 | 11360 | 1 |
| 421 | 20240419 | 132000 | 4110274130 | 11360 | 11330 | 11360 | 11330 | 219 |
| 422 | 20240419 | 131900 | 4107788090 | 11340 | 11340 | 11340 | 11330 | 846 |
| 423 | 20240419 | 131800 | 4098197420 | 11330 | 11340 | 11350 | 11330 | 340 |
| 424 | 20240419 | 131700 | 4094343500 | 11340 | 11340 | 11340 | 11340 | 130 |
| 425 | 20240419 | 131600 | 4092869300 | 11340 | 11350 | 11350 | 11340 | 397 |
| 426 | 20240419 | 131500 | 4088367140 | 11350 | 11350 | 11360 | 11330 | 557 |
| 427 | 20240419 | 131400 | 4082047090 | 11350 | 11360 | 11360 | 11350 | 1036 |
| 428 | 20240419 | 131300 | 4070285820 | 11360 | 11360 | 11360 | 11350 | 452 |
| 429 | 20240419 | 131200 | 4065154120 | 11350 | 11380 | 11380 | 11350 | 1617 |
| 430 | 20240419 | 131100 | 4046779050 | 11380 | 11380 | 11380 | 11380 | 45 |
| 431 | 20240419 | 131000 | 4046266950 | 11370 | 11380 | 11380 | 11370 | 364 |
| 432 | 20240419 | 130900 | 4042125930 | 11380 | 11390 | 11390 | 11380 | 133 |
| 433 | 20240419 | 130800 | 4040612270 | 11390 | 11390 | 11390 | 11390 | 155 |
| 434 | 20240419 | 130700 | 4038846820 | 11390 | 11380 | 11390 | 11380 | 116 |
| 435 | 20240419 | 130600 | 4037526620 | 11380 | 11390 | 11400 | 11380 | 281 |
| 436 | 20240419 | 130500 | 4034327760 | 11400 | 11400 | 11400 | 11400 | 209 |
| 437 | 20240419 | 130400 | 4031945160 | 11400 | 11390 | 11400 | 11390 | 435 |
| 438 | 20240419 | 130300 | 4026988840 | 11390 | 11400 | 11400 | 11390 | 119 |
| 439 | 20240419 | 130200 | 4025633110 | 11400 | 11390 | 11400 | 11390 | 39 |
| 440 | 20240419 | 130100 | 4025188740 | 11390 | 11380 | 11390 | 11380 | 115 |
| 441 | 20240419 | 130000 | 4023880030 | 11360 | 11370 | 11370 | 11360 | 707 |
| 442 | 20240419 | 125900 | 4015848500 | 11350 | 11350 | 11350 | 11350 | 70 |
| 443 | 20240419 | 125800 | 4015054000 | 11350 | 11350 | 11350 | 11350 | 11 |
| 444 | 20240419 | 125700 | 4014929150 | 11370 | 11370 | 11370 | 11370 | 2 |
| 445 | 20240419 | 125600 | 4014906410 | 11380 | 11330 | 11380 | 11320 | 2896 |
| 446 | 20240419 | 125500 | 3982113480 | 11330 | 11380 | 11380 | 11330 | 3388 |
| 447 | 20240419 | 125400 | 3943652900 | 11370 | 11420 | 11420 | 11370 | 2 |
| 448 | 20240419 | 125300 | 3943630110 | 11350 | 11430 | 11430 | 11350 | 2310 |
| 449 | 20240419 | 125200 | 3917345370 | 11430 | 11410 | 11440 | 11410 | 277 |
| 450 | 20240419 | 125100 | 3914181110 | 11410 | 11410 | 11410 | 11410 | 16 |
| 451 | 20240419 | 125000 | 3913998550 | 11410 | 11400 | 11410 | 11390 | 682 |
| 452 | 20240419 | 124900 | 3906228420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 453 | 20240419 | 124800 | 3906228420 | 11390 | 11390 | 11390 | 11390 | 44 |
| 454 | 20240419 | 124700 | 3905727260 | 11400 | 11380 | 11400 | 11380 | 352 |
| 455 | 20240419 | 124600 | 3901718180 | 11360 | 11360 | 11360 | 11340 | 1510 |
| 456 | 20240419 | 124500 | 3884578100 | 11340 | 11400 | 11400 | 11340 | 2101 |
| 457 | 20240419 | 124400 | 3860715950 | 11400 | 11390 | 11400 | 11380 | 411 |
| 458 | 20240419 | 124300 | 3856034730 | 11380 | 11380 | 11390 | 11380 | 285 |
| 459 | 20240419 | 124200 | 3852788890 | 11380 | 11380 | 11380 | 11380 | 148 |
| 460 | 20240419 | 124100 | 3851104650 | 11390 | 11390 | 11390 | 11380 | 208 |
| 461 | 20240419 | 124000 | 3848737530 | 11390 | 11400 | 11400 | 11390 | 745 |
| 462 | 20240419 | 123900 | 3840246530 | 11410 | 11440 | 11440 | 11400 | 889 |
| 463 | 20240419 | 123800 | 3830104240 | 11440 | 11440 | 11440 | 11430 | 516 |
| 464 | 20240419 | 123700 | 3824201220 | 11440 | 11450 | 11450 | 11430 | 174 |
| 465 | 20240419 | 123600 | 3822211070 | 11450 | 11420 | 11450 | 11420 | 730 |
| 466 | 20240419 | 123500 | 3813860190 | 11420 | 11420 | 11420 | 11420 | 167 |
| 467 | 20240419 | 123400 | 3811953050 | 11430 | 11450 | 11450 | 11430 | 830 |
| 468 | 20240419 | 123300 | 3802452130 | 11440 | 11440 | 11450 | 11440 | 454 |
| 469 | 20240419 | 123200 | 3797256060 | 11440 | 11440 | 11440 | 11440 | 10 |
| 470 | 20240419 | 123100 | 3797141660 | 11420 | 11400 | 11460 | 11400 | 1003 |
| 471 | 20240419 | 123000 | 3785692530 | 11410 | 11390 | 11410 | 11390 | 223 |
| 472 | 20240419 | 122900 | 3783151380 | 11390 | 11400 | 11400 | 11390 | 211 |
| 473 | 20240419 | 122800 | 3780748020 | 11400 | 11390 | 11400 | 11390 | 105 |
| 474 | 20240419 | 122700 | 3779552020 | 11390 | 11390 | 11400 | 11390 | 873 |
| 475 | 20240419 | 122600 | 3769606320 | 11390 | 11400 | 11400 | 11390 | 272 |
| 476 | 20240419 | 122500 | 3766506720 | 11400 | 11380 | 11400 | 11380 | 913 |
| 477 | 20240419 | 122400 | 3756108770 | 11380 | 11320 | 11380 | 11320 | 1515 |
| 478 | 20240419 | 122300 | 3738913280 | 11320 | 11290 | 11320 | 11290 | 1176 |
| 479 | 20240419 | 122200 | 3725608200 | 11290 | 11300 | 11300 | 11290 | 357 |
| 480 | 20240419 | 122100 | 3721577340 | 11290 | 11290 | 11290 | 11290 | 305 |
| 481 | 20240419 | 122000 | 3718133890 | 11290 | 11270 | 11300 | 11260 | 1248 |
| 482 | 20240419 | 121900 | 3704066250 | 11270 | 11270 | 11270 | 11260 | 434 |
| 483 | 20240419 | 121800 | 3699178260 | 11270 | 11270 | 11270 | 11260 | 394 |
| 484 | 20240419 | 121700 | 3694737890 | 11270 | 11280 | 11280 | 11260 | 451 |
| 485 | 20240419 | 121600 | 3689653920 | 11280 | 11300 | 11300 | 11280 | 661 |
| 486 | 20240419 | 121500 | 3682195910 | 11280 | 11280 | 11280 | 11280 | 3 |
| 487 | 20240419 | 121400 | 3682162070 | 11300 | 11320 | 11320 | 11300 | 67 |
| 488 | 20240419 | 121300 | 3681404580 | 11320 | 11270 | 11320 | 11270 | 23 |
| 489 | 20240419 | 121200 | 3681144270 | 11300 | 11270 | 11320 | 11270 | 347 |
| 490 | 20240419 | 121100 | 3677233130 | 11270 | 11330 | 11330 | 11270 | 873 |
| 491 | 20240419 | 121000 | 3667367350 | 11340 | 11300 | 11340 | 11300 | 102 |
| 492 | 20240419 | 120900 | 3666214670 | 11300 | 11310 | 11310 | 11300 | 53 |
| 493 | 20240419 | 120800 | 3665615760 | 11300 | 11300 | 11330 | 11300 | 314 |
| 494 | 20240419 | 120700 | 3662064950 | 11300 | 11330 | 11340 | 11300 | 140 |
| 495 | 20240419 | 120600 | 3660478780 | 11340 | 11340 | 11340 | 11280 | 441 |
| 496 | 20240419 | 120500 | 3655499140 | 11340 | 11320 | 11340 | 11290 | 1480 |
| 497 | 20240419 | 120400 | 3638746130 | 11330 | 11300 | 11330 | 11300 | 446 |
| 498 | 20240419 | 120300 | 3633693320 | 11300 | 11300 | 11300 | 11300 | 21 |
| 499 | 20240419 | 120200 | 3633456020 | 11290 | 11290 | 11310 | 11260 | 1302 |
| 500 | 20240419 | 120100 | 3618752430 | 11290 | 11260 | 11290 | 11260 | 533 |
| 501 | 20240419 | 120000 | 3612741120 | 11250 | 11250 | 11250 | 11250 | 216 |
| 502 | 20240419 | 115900 | 3610311120 | 11250 | 11250 | 11250 | 11240 | 310 |
| 503 | 20240419 | 115800 | 3606824930 | 11250 | 11260 | 11260 | 11250 | 64 |
| 504 | 20240419 | 115700 | 3606104310 | 11260 | 11230 | 11260 | 11230 | 327 |
| 505 | 20240419 | 115600 | 3602428860 | 11230 | 11230 | 11230 | 11230 | 817 |
| 506 | 20240419 | 115500 | 3593253950 | 11240 | 11230 | 11240 | 11230 | 336 |
| 507 | 20240419 | 115400 | 3589480310 | 11230 | 11220 | 11230 | 11220 | 1572 |
| 508 | 20240419 | 115300 | 3571834780 | 11230 | 11230 | 11230 | 11230 | 416 |
| 509 | 20240419 | 115200 | 3567163100 | 11230 | 11230 | 11230 | 11230 | 292 |
| 510 | 20240419 | 115100 | 3563883940 | 11220 | 11260 | 11270 | 11220 | 3120 |
| 511 | 20240419 | 115000 | 3528835010 | 11260 | 11260 | 11270 | 11260 | 908 |
| 512 | 20240419 | 114900 | 3518610910 | 11260 | 11250 | 11260 | 11240 | 675 |
| 513 | 20240419 | 114800 | 3511015630 | 11250 | 11240 | 11260 | 11230 | 1607 |
| 514 | 20240419 | 114700 | 3492946320 | 11250 | 11250 | 11250 | 11210 | 314 |
| 515 | 20240419 | 114600 | 3489425490 | 11250 | 11220 | 11250 | 11200 | 1894 |
| 516 | 20240419 | 114500 | 3468195010 | 11200 | 11280 | 11280 | 11200 | 2192 |
| 517 | 20240419 | 114400 | 3443569430 | 11280 | 11250 | 11280 | 11250 | 833 |
| 518 | 20240419 | 114300 | 3434181050 | 11290 | 11280 | 11300 | 11180 | 8345 |
| 519 | 20240419 | 114200 | 3340600400 | 11290 | 11350 | 11350 | 11290 | 685 |
| 520 | 20240419 | 114100 | 3332860560 | 11340 | 11300 | 11340 | 11300 | 122 |
| 521 | 20240419 | 114000 | 3331478630 | 11340 | 11320 | 11340 | 11300 | 866 |
| 522 | 20240419 | 113900 | 3321691470 | 11300 | 11350 | 11350 | 11300 | 134 |
| 523 | 20240419 | 113800 | 3320175540 | 11340 | 11340 | 11340 | 11340 | 200 |
| 524 | 20240419 | 113700 | 3317907540 | 11340 | 11340 | 11340 | 11340 | 226 |
| 525 | 20240419 | 113600 | 3315344700 | 11350 | 11310 | 11350 | 11310 | 537 |
| 526 | 20240419 | 113500 | 3309256630 | 11310 | 11350 | 11350 | 11310 | 720 |
| 527 | 20240419 | 113400 | 3301109780 | 11340 | 11330 | 11340 | 11330 | 32 |
| 528 | 20240419 | 113300 | 3300747210 | 11330 | 11320 | 11330 | 11320 | 635 |
| 529 | 20240419 | 113200 | 3293553670 | 11310 | 11280 | 11310 | 11280 | 954 |
| 530 | 20240419 | 113100 | 3282788430 | 11280 | 11270 | 11280 | 11250 | 247 |
| 531 | 20240419 | 113000 | 3280007270 | 11270 | 11260 | 11330 | 11260 | 1739 |
| 532 | 20240419 | 112900 | 3260385950 | 11250 | 11260 | 11260 | 11230 | 968 |
| 533 | 20240419 | 112800 | 3249502690 | 11270 | 11270 | 11280 | 11260 | 1374 |
| 534 | 20240419 | 112700 | 3234022930 | 11270 | 11270 | 11300 | 11260 | 1817 |
| 535 | 20240419 | 112600 | 3213555370 | 11270 | 11290 | 11300 | 11270 | 950 |
| 536 | 20240419 | 112500 | 3202829150 | 11290 | 11280 | 11300 | 11180 | 10167 |
| 537 | 20240419 | 112400 | 3088669500 | 11280 | 11300 | 11300 | 11280 | 1895 |
| 538 | 20240419 | 112300 | 3067287710 | 11280 | 11300 | 11320 | 11260 | 4978 |
| 539 | 20240419 | 112200 | 3011121110 | 11300 | 11380 | 11380 | 11300 | 7335 |
| 540 | 20240419 | 112100 | 2928074730 | 11380 | 11340 | 11380 | 11340 | 1293 |
| 541 | 20240419 | 112000 | 2913394810 | 11340 | 11370 | 11370 | 11330 | 909 |
| 542 | 20240419 | 111900 | 2903090060 | 11330 | 11380 | 11380 | 11330 | 4936 |
| 543 | 20240419 | 111800 | 2847056240 | 11380 | 11400 | 11410 | 11380 | 2419 |
| 544 | 20240419 | 111700 | 2819504270 | 11400 | 11420 | 11420 | 11400 | 1109 |
| 545 | 20240419 | 111600 | 2806848780 | 11420 | 11440 | 11440 | 11420 | 1299 |
| 546 | 20240419 | 111500 | 2791999780 | 11440 | 11440 | 11440 | 11430 | 234 |
| 547 | 20240419 | 111400 | 2789323060 | 11450 | 11430 | 11460 | 11430 | 60 |
| 548 | 20240419 | 111300 | 2788636150 | 11430 | 11440 | 11440 | 11430 | 1367 |
| 549 | 20240419 | 111200 | 2773010340 | 11430 | 11480 | 11480 | 11430 | 393 |
| 550 | 20240419 | 111100 | 2768516250 | 11490 | 11400 | 11490 | 11400 | 431 |
| 551 | 20240419 | 111000 | 2763598320 | 11400 | 11410 | 11410 | 11400 | 328 |
| 552 | 20240419 | 110900 | 2759859000 | 11410 | 11440 | 11440 | 11400 | 5857 |
| 553 | 20240419 | 110800 | 2692991750 | 11460 | 11480 | 11490 | 11440 | 191 |
| 554 | 20240419 | 110700 | 2690802720 | 11490 | 11410 | 11500 | 11400 | 1722 |
| 555 | 20240419 | 110600 | 2671134410 | 11400 | 11390 | 11400 | 11380 | 2180 |
| 556 | 20240419 | 110500 | 2646299310 | 11390 | 11380 | 11390 | 11370 | 1027 |
| 557 | 20240419 | 110400 | 2634607780 | 11380 | 11380 | 11380 | 11350 | 2394 |
| 558 | 20240419 | 110300 | 2607378030 | 11350 | 11360 | 11380 | 11350 | 3910 |
| 559 | 20240419 | 110200 | 2562929990 | 11350 | 11380 | 11400 | 11350 | 938 |
| 560 | 20240419 | 110100 | 2552255930 | 11420 | 11420 | 11420 | 11350 | 8551 |
| 561 | 20240419 | 110000 | 2454877150 | 11460 | 11510 | 11510 | 11420 | 2495 |
| 562 | 20240419 | 105900 | 2426381710 | 11510 | 11410 | 11520 | 11390 | 2630 |
| 563 | 20240419 | 105800 | 2396387970 | 11410 | 11480 | 11480 | 11410 | 4675 |
| 564 | 20240419 | 105700 | 2342864480 | 11490 | 11470 | 11490 | 11470 | 1053 |
| 565 | 20240419 | 105600 | 2330779500 | 11470 | 11520 | 11520 | 11470 | 8116 |
| 566 | 20240419 | 105500 | 2237430920 | 11520 | 11530 | 11540 | 11520 | 365 |
| 567 | 20240419 | 105400 | 2233221970 | 11520 | 11550 | 11550 | 11520 | 2081 |
| 568 | 20240419 | 105300 | 2209224560 | 11560 | 11560 | 11560 | 11520 | 3883 |
| 569 | 20240419 | 105200 | 2164432390 | 11560 | 11550 | 11560 | 11550 | 502 |
| 570 | 20240419 | 105100 | 2158629830 | 11550 | 11560 | 11580 | 11550 | 162 |
| 571 | 20240419 | 105000 | 2156757430 | 11550 | 11570 | 11570 | 11550 | 2061 |
| 572 | 20240419 | 104900 | 2132937090 | 11570 | 11560 | 11570 | 11560 | 329 |
| 573 | 20240419 | 104800 | 2129133840 | 11560 | 11580 | 11580 | 11560 | 618 |
| 574 | 20240419 | 104700 | 2121989560 | 11560 | 11570 | 11630 | 11560 | 45 |
| 575 | 20240419 | 104600 | 2121466490 | 11560 | 11570 | 11570 | 11560 | 535 |
| 576 | 20240419 | 104500 | 2115280770 | 11560 | 11550 | 11570 | 11550 | 187 |
| 577 | 20240419 | 104400 | 2113119450 | 11570 | 11550 | 11570 | 11540 | 671 |
| 578 | 20240419 | 104300 | 2105368260 | 11560 | 11570 | 11570 | 11550 | 625 |
| 579 | 20240419 | 104200 | 2098143610 | 11570 | 11590 | 11630 | 11570 | 291 |
| 580 | 20240419 | 104100 | 2094769770 | 11590 | 11570 | 11590 | 11560 | 434 |
| 581 | 20240419 | 104000 | 2089750770 | 11590 | 11580 | 11590 | 11560 | 1357 |
| 582 | 20240419 | 103900 | 2074052130 | 11580 | 11610 | 11610 | 11570 | 448 |
| 583 | 20240419 | 103800 | 2068861920 | 11620 | 11620 | 11620 | 11620 | 234 |
| 584 | 20240419 | 103700 | 2066142840 | 11620 | 11610 | 11620 | 11600 | 502 |
| 585 | 20240419 | 103600 | 2060314700 | 11610 | 11620 | 11620 | 11580 | 1293 |
| 586 | 20240419 | 103500 | 2045314060 | 11610 | 11580 | 11610 | 11560 | 2679 |
| 587 | 20240419 | 103400 | 2014299810 | 11570 | 11570 | 11580 | 11550 | 2127 |
| 588 | 20240419 | 103300 | 1989683840 | 11590 | 11590 | 11590 | 11550 | 2270 |
| 589 | 20240419 | 103200 | 1963437420 | 11590 | 11640 | 11640 | 11550 | 2077 |
| 590 | 20240419 | 103100 | 1939369940 | 11620 | 11610 | 11650 | 11610 | 627 |
| 591 | 20240419 | 103000 | 1932079740 | 11610 | 11700 | 11700 | 11600 | 6195 |
| 592 | 20240419 | 102900 | 1859929910 | 11690 | 11670 | 11700 | 11670 | 1431 |
| 593 | 20240419 | 102800 | 1843225990 | 11700 | 11700 | 11700 | 11660 | 4524 |
| 594 | 20240419 | 102700 | 1790387500 | 11710 | 11720 | 11720 | 11710 | 2445 |
| 595 | 20240419 | 102600 | 1761748240 | 11730 | 11730 | 11740 | 11730 | 703 |
| 596 | 20240419 | 102500 | 1753501970 | 11730 | 11790 | 11790 | 11730 | 2495 |
| 597 | 20240419 | 102400 | 1724190170 | 11790 | 11770 | 11790 | 11760 | 601 |
| 598 | 20240419 | 102300 | 1717116750 | 11770 | 11770 | 11800 | 11770 | 527 |
| 599 | 20240419 | 102200 | 1710913930 | 11770 | 11770 | 11770 | 11770 | 270 |
| 600 | 20240419 | 102100 | 1707736030 | 11770 | 11780 | 11780 | 11770 | 118 |
| 601 | 20240419 | 102000 | 1706347120 | 11770 | 11800 | 11800 | 11770 | 438 |
| 602 | 20240419 | 101900 | 1701191830 | 11800 | 11760 | 11800 | 11760 | 318 |
| 603 | 20240419 | 101800 | 1697448100 | 11760 | 11740 | 11760 | 11740 | 539 |
| 604 | 20240419 | 101700 | 1691113450 | 11740 | 11790 | 11790 | 11740 | 3043 |
| 605 | 20240419 | 101600 | 1655299050 | 11800 | 11790 | 11810 | 11790 | 385 |
| 606 | 20240419 | 101500 | 1650756950 | 11780 | 11790 | 11790 | 11770 | 1211 |
| 607 | 20240419 | 101400 | 1636487110 | 11800 | 11830 | 11830 | 11800 | 1568 |
| 608 | 20240419 | 101300 | 1617965060 | 11860 | 11900 | 11900 | 11830 | 1943 |
| 609 | 20240419 | 101200 | 1594873520 | 11900 | 11890 | 11920 | 11890 | 288 |
| 610 | 20240419 | 101100 | 1591446350 | 11890 | 11910 | 11930 | 11890 | 4548 |
| 611 | 20240419 | 101000 | 1537266060 | 11910 | 11880 | 11920 | 11880 | 8362 |
| 612 | 20240419 | 100900 | 1437807450 | 11880 | 11840 | 11880 | 11840 | 2004 |
| 613 | 20240419 | 100800 | 1414033860 | 11840 | 11850 | 11850 | 11830 | 343 |
| 614 | 20240419 | 100700 | 1409971480 | 11840 | 11820 | 11850 | 11810 | 3127 |
| 615 | 20240419 | 100600 | 1372986080 | 11820 | 11820 | 11820 | 11800 | 631 |
| 616 | 20240419 | 100500 | 1365532680 | 11820 | 11820 | 11820 | 11820 | 51 |
| 617 | 20240419 | 100400 | 1364929860 | 11820 | 11790 | 11820 | 11790 | 653 |
| 618 | 20240419 | 100300 | 1357229130 | 11790 | 11790 | 11790 | 11790 | 127 |
| 619 | 20240419 | 100200 | 1355731800 | 11790 | 11750 | 11790 | 11750 | 212 |
| 620 | 20240419 | 100100 | 1353236080 | 11750 | 11760 | 11760 | 11750 | 659 |
| 621 | 20240419 | 100000 | 1345492730 | 11760 | 11760 | 11760 | 11750 | 751 |
| 622 | 20240419 | 095900 | 1336662480 | 11750 | 11750 | 11750 | 11750 | 23 |
| 623 | 20240419 | 095800 | 1336392230 | 11740 | 11760 | 11760 | 11740 | 1307 |
| 624 | 20240419 | 095700 | 1321033170 | 11760 | 11790 | 11800 | 11760 | 3442 |
| 625 | 20240419 | 095600 | 1280472370 | 11800 | 11810 | 11810 | 11800 | 301 |
| 626 | 20240419 | 095500 | 1276920560 | 11810 | 11790 | 11810 | 11790 | 390 |
| 627 | 20240419 | 095400 | 1272317380 | 11790 | 11830 | 11830 | 11790 | 1214 |
| 628 | 20240419 | 095300 | 1257995870 | 11800 | 11810 | 11830 | 11800 | 1295 |
| 629 | 20240419 | 095200 | 1242683390 | 11820 | 11810 | 11820 | 11800 | 2036 |
| 630 | 20240419 | 095100 | 1218644320 | 11800 | 11810 | 11810 | 11800 | 842 |
| 631 | 20240419 | 095000 | 1208700860 | 11810 | 11820 | 11820 | 11810 | 279 |
| 632 | 20240419 | 094900 | 1205404130 | 11820 | 11820 | 11820 | 11800 | 153 |
| 633 | 20240419 | 094800 | 1203597850 | 11820 | 11810 | 11820 | 11790 | 1891 |
| 634 | 20240419 | 094700 | 1181285220 | 11820 | 11820 | 11830 | 11820 | 13 |
| 635 | 20240419 | 094600 | 1181131450 | 11830 | 11820 | 11830 | 11810 | 323 |
| 636 | 20240419 | 094500 | 1177311090 | 11820 | 11780 | 11820 | 11780 | 1196 |
| 637 | 20240419 | 094400 | 1163180410 | 11780 | 11790 | 11800 | 11780 | 402 |
| 638 | 20240419 | 094300 | 1158441080 | 11800 | 11800 | 11800 | 11780 | 200 |
| 639 | 20240419 | 094200 | 1156081120 | 11800 | 11790 | 11800 | 11780 | 1771 |
| 640 | 20240419 | 094100 | 1135210390 | 11790 | 11800 | 11800 | 11790 | 187 |
| 641 | 20240419 | 094000 | 1133005650 | 11800 | 11800 | 11810 | 11780 | 646 |
| 642 | 20240419 | 093900 | 1125386440 | 11810 | 11810 | 11810 | 11810 | 102 |
| 643 | 20240419 | 093800 | 1124181820 | 11800 | 11800 | 11820 | 11790 | 990 |
| 644 | 20240419 | 093700 | 1112505220 | 11820 | 11830 | 11830 | 11810 | 509 |
| 645 | 20240419 | 093600 | 1106488440 | 11830 | 11810 | 11830 | 11790 | 1102 |
| 646 | 20240419 | 093500 | 1093484670 | 11790 | 11800 | 11800 | 11790 | 866 |
| 647 | 20240419 | 093400 | 1083267390 | 11830 | 11830 | 11830 | 11800 | 206 |
| 648 | 20240419 | 093300 | 1080836310 | 11810 | 11830 | 11840 | 11810 | 835 |
| 649 | 20240419 | 093200 | 1070967730 | 11830 | 11800 | 11830 | 11800 | 144 |
| 650 | 20240419 | 093100 | 1069266160 | 11800 | 11860 | 11860 | 11800 | 1322 |
| 651 | 20240419 | 093000 | 1053622210 | 11850 | 11870 | 11870 | 11850 | 1219 |
| 652 | 20240419 | 092900 | 1039160760 | 11870 | 11870 | 11890 | 11840 | 4214 |
| 653 | 20240419 | 092800 | 989107180 | 11870 | 11850 | 11870 | 11850 | 3631 |
| 654 | 20240419 | 092700 | 946058900 | 11850 | 11820 | 11850 | 11790 | 1117 |
| 655 | 20240419 | 092600 | 932850030 | 11830 | 11850 | 11850 | 11820 | 636 |
| 656 | 20240419 | 092500 | 925327120 | 11850 | 11800 | 11850 | 11790 | 2417 |
| 657 | 20240419 | 092400 | 896760690 | 11800 | 11800 | 11810 | 11800 | 504 |
| 658 | 20240419 | 092300 | 890813480 | 11810 | 11810 | 11820 | 11790 | 1485 |
| 659 | 20240419 | 092200 | 873286720 | 11820 | 11800 | 11820 | 11800 | 302 |
| 660 | 20240419 | 092100 | 869720660 | 11790 | 11770 | 11790 | 11730 | 2517 |
| 661 | 20240419 | 092000 | 840133310 | 11780 | 11750 | 11780 | 11750 | 680 |
| 662 | 20240419 | 091900 | 832143280 | 11750 | 11790 | 11790 | 11750 | 4499 |
| 663 | 20240419 | 091800 | 779232620 | 11790 | 11850 | 11860 | 11790 | 2530 |
| 664 | 20240419 | 091700 | 749349660 | 11860 | 11850 | 11880 | 11840 | 7129 |
| 665 | 20240419 | 091600 | 664776230 | 11840 | 11870 | 11870 | 11810 | 5829 |
| 666 | 20240419 | 091500 | 595696170 | 11870 | 11790 | 11880 | 11790 | 9156 |
| 667 | 20240419 | 091400 | 487193680 | 11800 | 11730 | 11800 | 11730 | 2590 |
| 668 | 20240419 | 091300 | 456712860 | 11740 | 11720 | 11740 | 11720 | 232 |
| 669 | 20240419 | 091200 | 453989800 | 11720 | 11730 | 11740 | 11710 | 824 |
| 670 | 20240419 | 091100 | 444328150 | 11710 | 11710 | 11720 | 11670 | 3281 |
| 671 | 20240419 | 091000 | 405956390 | 11720 | 11700 | 11720 | 11690 | 3544 |
| 672 | 20240419 | 090900 | 364491000 | 11700 | 11730 | 11740 | 11700 | 1808 |
| 673 | 20240419 | 090800 | 343304350 | 11720 | 11750 | 11760 | 11720 | 6144 |
| 674 | 20240419 | 090700 | 271153540 | 11780 | 11750 | 11780 | 11740 | 1972 |
| 675 | 20240419 | 090600 | 247974610 | 11750 | 11750 | 11780 | 11730 | 2874 |
| 676 | 20240419 | 090500 | 214210460 | 11780 | 11770 | 11810 | 11760 | 3842 |
| 677 | 20240419 | 090400 | 168920280 | 11750 | 11740 | 11780 | 11720 | 4433 |
| 678 | 20240419 | 090300 | 116827560 | 11750 | 11700 | 11770 | 11700 | 4076 |
| 679 | 20240419 | 090200 | 68975000 | 11730 | 11660 | 11730 | 11660 | 3373 |
| 680 | 20240419 | 090100 | 29550640 | 11660 | 11650 | 11670 | 11650 | 363 |
| 681 | 20240419 | 090000 | 25315580 | 11630 | 11660 | 11690 | 11610 | 2172 |