38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 3 | 20240514 | 203300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240514 | 203200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240514 | 203100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240514 | 203000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240514 | 202900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240514 | 202800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240514 | 202700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240514 | 202600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240514 | 202500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240514 | 202400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240514 | 202300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240514 | 202200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240514 | 202100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240514 | 202000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240514 | 201900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240514 | 201800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240514 | 201700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240514 | 201600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240514 | 201500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240514 | 201400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240514 | 201300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240514 | 201200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240514 | 201100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240514 | 201000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240514 | 200900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240514 | 200800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240514 | 200700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240514 | 200600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240514 | 200500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240514 | 200400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 33 | 20240514 | 200300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240514 | 200200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240514 | 200100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240514 | 200000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240514 | 195900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240514 | 195800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240514 | 195700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240514 | 195600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240514 | 195500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240514 | 195400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240514 | 195300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240514 | 195200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240514 | 195100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240514 | 195000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240514 | 194900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240514 | 194800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240514 | 194700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240514 | 194600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240514 | 194500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240514 | 194400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240514 | 194300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240514 | 194200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240514 | 194100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240514 | 194000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240514 | 193900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240514 | 193800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240514 | 193700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240514 | 193600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240514 | 193500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240514 | 193400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 63 | 20240514 | 193300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240514 | 193200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240514 | 193100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240514 | 193000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240514 | 192900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240514 | 192800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240514 | 192700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240514 | 192600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240514 | 192500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240514 | 192400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240514 | 192300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240514 | 192200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240514 | 192100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240514 | 192000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240514 | 191900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240514 | 191800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240514 | 191700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240514 | 191600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240514 | 191500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240514 | 191400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240514 | 191300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240514 | 191200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240514 | 191100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240514 | 191000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240514 | 190900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240514 | 190800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240514 | 190700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240514 | 190600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240514 | 190500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240514 | 190400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 93 | 20240514 | 190300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240514 | 190200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240514 | 190100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240514 | 190000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240514 | 185900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240514 | 185800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240514 | 185700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240514 | 185600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240514 | 185500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240514 | 185400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240514 | 185300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240514 | 185200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240514 | 185100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240514 | 185000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240514 | 184900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240514 | 184800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240514 | 184700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240514 | 184600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240514 | 184500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240514 | 184400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240514 | 184300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240514 | 184200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240514 | 184100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240514 | 184000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240514 | 183900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240514 | 183800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240514 | 183700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240514 | 183600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240514 | 183500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240514 | 183400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 123 | 20240514 | 183300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240514 | 183200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240514 | 183100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240514 | 183000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240514 | 182900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240514 | 182800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240514 | 182700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240514 | 182600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240514 | 182500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240514 | 182400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240514 | 182300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240514 | 182200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240514 | 182100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240514 | 182000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240514 | 181900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240514 | 181800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240514 | 181700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240514 | 181600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240514 | 181500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240514 | 181400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240514 | 181300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240514 | 181200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240514 | 181100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240514 | 181000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240514 | 180900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240514 | 180800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240514 | 180700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240514 | 180600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240514 | 180500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240514 | 180400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 153 | 20240514 | 180300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240514 | 180200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240514 | 180100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240514 | 180000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240514 | 175900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240514 | 175800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240514 | 175700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240514 | 175600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240514 | 175500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240514 | 175400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240514 | 175300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240514 | 175200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240514 | 175100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240514 | 175000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240514 | 174900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240514 | 174800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240514 | 174700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240514 | 174600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240514 | 174500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240514 | 174400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240514 | 174300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240514 | 174200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240514 | 174100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240514 | 174000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240514 | 173900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240514 | 173800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240514 | 173700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240514 | 173600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240514 | 173500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240514 | 173400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 183 | 20240514 | 173300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240514 | 173200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240514 | 173100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240514 | 173000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240514 | 172900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240514 | 172800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240514 | 172700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240514 | 172600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240514 | 172500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240514 | 172400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240514 | 172300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240514 | 172200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240514 | 172100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240514 | 172000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240514 | 171900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240514 | 171800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240514 | 171700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240514 | 171600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240514 | 171500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240514 | 171400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240514 | 171300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240514 | 171200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240514 | 171100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240514 | 171000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240514 | 170900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240514 | 170800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240514 | 170700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240514 | 170600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240514 | 170500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240514 | 170400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 213 | 20240514 | 170300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240514 | 170200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240514 | 170100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240514 | 170000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240514 | 165900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240514 | 165800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240514 | 165700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240514 | 165600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240514 | 165500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240514 | 165400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240514 | 165300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240514 | 165200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240514 | 165100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240514 | 165000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240514 | 164900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240514 | 164800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240514 | 164700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240514 | 164600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240514 | 164500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240514 | 164400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240514 | 164300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240514 | 164200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240514 | 164100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240514 | 164000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240514 | 163900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240514 | 163800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240514 | 163700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240514 | 163600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240514 | 163500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240514 | 163400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 243 | 20240514 | 163300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240514 | 163200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240514 | 163100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240514 | 163000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240514 | 162900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240514 | 162800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240514 | 162700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240514 | 162600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240514 | 162500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240514 | 162400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240514 | 162300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240514 | 162200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240514 | 162100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240514 | 162000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240514 | 161900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240514 | 161800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240514 | 161700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240514 | 161600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240514 | 161500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240514 | 161400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240514 | 161300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240514 | 161200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240514 | 161100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240514 | 161000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240514 | 160900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240514 | 160800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240514 | 160700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240514 | 160600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240514 | 160500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240514 | 160400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 273 | 20240514 | 160300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240514 | 160200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240514 | 160100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240514 | 160000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20240514 | 155900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20240514 | 155800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20240514 | 155700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240514 | 155600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20240514 | 155500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20240514 | 155400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240514 | 155300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20240514 | 155200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240514 | 155100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20240514 | 155000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20240514 | 154900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20240514 | 154800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20240514 | 154700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20240514 | 154600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20240514 | 154500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20240514 | 154400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20240514 | 154300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20240514 | 154200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20240514 | 154100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20240514 | 154000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20240514 | 153900 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20240514 | 153800 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20240514 | 153700 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20240514 | 153600 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20240514 | 153500 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20240514 | 153400 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 303 | 20240514 | 153300 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20240514 | 153200 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20240514 | 153100 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20240514 | 153000 | 103918769100 | 13210 | 13210 | 13210 | 13210 | 78535 |
| 307 | 20240514 | 152900 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 308 | 20240514 | 152800 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 309 | 20240514 | 152700 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 310 | 20240514 | 152600 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 311 | 20240514 | 152500 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20240514 | 152400 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20240514 | 152300 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 314 | 20240514 | 152200 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 315 | 20240514 | 152100 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20240514 | 152000 | 102881321750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 317 | 20240514 | 151900 | 102881321750 | 13110 | 13270 | 13300 | 13090 | 59984 |
| 318 | 20240514 | 151800 | 102090746040 | 13270 | 13300 | 13330 | 13270 | 25455 |
| 319 | 20240514 | 151700 | 101752343920 | 13290 | 13260 | 13350 | 13220 | 24227 |
| 320 | 20240514 | 151600 | 101430409890 | 13230 | 13360 | 13410 | 13230 | 31409 |
| 321 | 20240514 | 151500 | 101011416760 | 13370 | 13280 | 13370 | 13250 | 60697 |
| 322 | 20240514 | 151400 | 100204611140 | 13280 | 13460 | 13480 | 13260 | 38921 |
| 323 | 20240514 | 151300 | 99684738000 | 13440 | 13440 | 13500 | 13420 | 29674 |
| 324 | 20240514 | 151200 | 99285549630 | 13440 | 13490 | 13530 | 13400 | 29008 |
| 325 | 20240514 | 151100 | 98894949020 | 13500 | 13410 | 13580 | 13400 | 42170 |
| 326 | 20240514 | 151000 | 98325832440 | 13410 | 13690 | 13700 | 13400 | 84246 |
| 327 | 20240514 | 150900 | 97186970460 | 13680 | 13690 | 13770 | 13680 | 20728 |
| 328 | 20240514 | 150800 | 96902671080 | 13700 | 13710 | 13770 | 13690 | 28109 |
| 329 | 20240514 | 150700 | 96517205990 | 13710 | 13890 | 13890 | 13700 | 28180 |
| 330 | 20240514 | 150600 | 96128697930 | 13890 | 13810 | 13900 | 13780 | 32613 |
| 331 | 20240514 | 150500 | 95676425490 | 13800 | 13770 | 13860 | 13760 | 14755 |
| 332 | 20240514 | 150400 | 95472496950 | 13790 | 13820 | 13880 | 13760 | 25472 |
| 333 | 20240514 | 150300 | 95119861990 | 13850 | 13830 | 13850 | 13620 | 64453 |
| 334 | 20240514 | 150200 | 94234836620 | 13820 | 13940 | 13940 | 13750 | 60093 |
| 335 | 20240514 | 150100 | 93403455570 | 13930 | 14130 | 14140 | 13930 | 19926 |
| 336 | 20240514 | 150000 | 93123502420 | 14140 | 14070 | 14140 | 14060 | 18192 |
| 337 | 20240514 | 145900 | 92866803190 | 14040 | 14020 | 14140 | 13910 | 38709 |
| 338 | 20240514 | 145800 | 92325132880 | 14040 | 14160 | 14180 | 14020 | 25506 |
| 339 | 20240514 | 145700 | 91965608910 | 14160 | 14130 | 14200 | 14090 | 24846 |
| 340 | 20240514 | 145600 | 91614432520 | 14140 | 14120 | 14150 | 14070 | 8551 |
| 341 | 20240514 | 145500 | 91493738600 | 14140 | 14090 | 14180 | 14050 | 18428 |
| 342 | 20240514 | 145400 | 91234035330 | 14090 | 14190 | 14240 | 14090 | 21947 |
| 343 | 20240514 | 145300 | 90923208780 | 14180 | 14130 | 14180 | 14080 | 19292 |
| 344 | 20240514 | 145200 | 90650916080 | 14090 | 14210 | 14220 | 14080 | 29850 |
| 345 | 20240514 | 145100 | 90228198660 | 14200 | 14030 | 14230 | 14020 | 51820 |
| 346 | 20240514 | 145000 | 89497531430 | 14000 | 14320 | 14340 | 13930 | 76283 |
| 347 | 20240514 | 144900 | 88420010610 | 14320 | 14340 | 14390 | 14320 | 23118 |
| 348 | 20240514 | 144800 | 88088153670 | 14340 | 14420 | 14430 | 14320 | 25833 |
| 349 | 20240514 | 144700 | 87717006840 | 14410 | 14370 | 14450 | 14320 | 33309 |
| 350 | 20240514 | 144600 | 87237437230 | 14360 | 14400 | 14420 | 14310 | 37566 |
| 351 | 20240514 | 144500 | 86698380180 | 14400 | 14460 | 14460 | 14370 | 38991 |
| 352 | 20240514 | 144400 | 86136512490 | 14460 | 14450 | 14510 | 14420 | 66617 |
| 353 | 20240514 | 144300 | 85171943480 | 14460 | 14450 | 14520 | 14350 | 95371 |
| 354 | 20240514 | 144200 | 83793706570 | 14450 | 14180 | 14530 | 14140 | 174903 |
| 355 | 20240514 | 144100 | 81275774560 | 14190 | 14100 | 14190 | 14090 | 60586 |
| 356 | 20240514 | 144000 | 80420351860 | 14100 | 13950 | 14100 | 13880 | 38778 |
| 357 | 20240514 | 143900 | 79876924920 | 13950 | 13980 | 14000 | 13870 | 36435 |
| 358 | 20240514 | 143800 | 79369510350 | 13960 | 14060 | 14070 | 13920 | 35953 |
| 359 | 20240514 | 143700 | 78866338370 | 14040 | 13910 | 14070 | 13790 | 107825 |
| 360 | 20240514 | 143600 | 77366341620 | 13910 | 14120 | 14130 | 13910 | 93047 |
| 361 | 20240514 | 143500 | 76064803390 | 14130 | 14330 | 14340 | 13990 | 108840 |
| 362 | 20240514 | 143400 | 74526924150 | 14340 | 14350 | 14360 | 14310 | 18691 |
| 363 | 20240514 | 143300 | 74259039120 | 14360 | 14370 | 14420 | 14340 | 20777 |
| 364 | 20240514 | 143200 | 73960336620 | 14370 | 14290 | 14430 | 14280 | 35303 |
| 365 | 20240514 | 143100 | 73452998000 | 14290 | 14440 | 14460 | 14290 | 60783 |
| 366 | 20240514 | 143000 | 72581291720 | 14430 | 14370 | 14460 | 14370 | 31435 |
| 367 | 20240514 | 142900 | 72128234290 | 14380 | 14430 | 14430 | 14370 | 28943 |
| 368 | 20240514 | 142800 | 71711255610 | 14420 | 14380 | 14460 | 14330 | 47169 |
| 369 | 20240514 | 142700 | 71033469380 | 14400 | 14490 | 14510 | 14370 | 42377 |
| 370 | 20240514 | 142600 | 70420654160 | 14500 | 14510 | 14590 | 14490 | 80177 |
| 371 | 20240514 | 142500 | 69254304350 | 14500 | 14480 | 14570 | 14470 | 61643 |
| 372 | 20240514 | 142400 | 68359470120 | 14480 | 14410 | 14560 | 14400 | 58888 |
| 373 | 20240514 | 142300 | 67506392820 | 14400 | 14350 | 14450 | 14340 | 45613 |
| 374 | 20240514 | 142200 | 66849123220 | 14340 | 14490 | 14560 | 14230 | 131424 |
| 375 | 20240514 | 142100 | 64958949820 | 14480 | 14560 | 14570 | 14470 | 46242 |
| 376 | 20240514 | 142000 | 64287909590 | 14550 | 14590 | 14650 | 14510 | 64883 |
| 377 | 20240514 | 141900 | 63342364020 | 14590 | 14490 | 14700 | 14460 | 142968 |
| 378 | 20240514 | 141800 | 61255667690 | 14490 | 14570 | 14590 | 14450 | 63142 |
| 379 | 20240514 | 141700 | 60339133390 | 14570 | 14450 | 14600 | 14430 | 137201 |
| 380 | 20240514 | 141600 | 58347308510 | 14450 | 14440 | 14470 | 14250 | 124413 |
| 381 | 20240514 | 141500 | 56561914290 | 14420 | 14580 | 14600 | 14360 | 108096 |
| 382 | 20240514 | 141400 | 54994413350 | 14580 | 14640 | 14660 | 14540 | 128971 |
| 383 | 20240514 | 141300 | 53111769380 | 14630 | 14550 | 14690 | 14550 | 128338 |
| 384 | 20240514 | 141200 | 51235365280 | 14600 | 14650 | 14720 | 14480 | 168685 |
| 385 | 20240514 | 141100 | 48772998510 | 14650 | 14410 | 14800 | 14320 | 330790 |
| 386 | 20240514 | 141000 | 43961545110 | 14400 | 14160 | 14480 | 14070 | 348873 |
| 387 | 20240514 | 140900 | 38964577240 | 14160 | 14230 | 14230 | 14160 | 119339 |
| 388 | 20240514 | 140800 | 37268917540 | 14160 | 14160 | 14160 | 14160 | 0 |
| 389 | 20240514 | 140700 | 37268917540 | 14160 | 13900 | 14160 | 13700 | 304752 |
| 390 | 20240514 | 140600 | 33022590630 | 13900 | 13480 | 13950 | 13420 | 374066 |
| 391 | 20240514 | 140500 | 27891242680 | 13470 | 12560 | 13530 | 12550 | 484732 |
| 392 | 20240514 | 140400 | 21473876710 | 12560 | 12580 | 12730 | 12520 | 38853 |
| 393 | 20240514 | 140300 | 20983358780 | 12580 | 12620 | 12630 | 12470 | 35064 |
| 394 | 20240514 | 140200 | 20542351390 | 12630 | 12290 | 12690 | 12290 | 68088 |
| 395 | 20240514 | 140100 | 19689494180 | 12280 | 12320 | 12390 | 12270 | 8360 |
| 396 | 20240514 | 140000 | 19586462310 | 12310 | 12300 | 12310 | 12260 | 4967 |
| 397 | 20240514 | 135900 | 19525409480 | 12300 | 12300 | 12360 | 12300 | 14798 |
| 398 | 20240514 | 135800 | 19342900610 | 12280 | 12160 | 12330 | 12160 | 17437 |
| 399 | 20240514 | 135700 | 19128686450 | 12180 | 12160 | 12180 | 12130 | 3057 |
| 400 | 20240514 | 135600 | 19091547440 | 12130 | 12130 | 12180 | 12100 | 12516 |
| 401 | 20240514 | 135500 | 18939661940 | 12150 | 12160 | 12160 | 12110 | 4750 |
| 402 | 20240514 | 135400 | 18882036800 | 12130 | 12150 | 12180 | 12120 | 4332 |
| 403 | 20240514 | 135300 | 18829444950 | 12150 | 12180 | 12180 | 12150 | 3544 |
| 404 | 20240514 | 135200 | 18786357370 | 12180 | 12270 | 12280 | 12140 | 9397 |
| 405 | 20240514 | 135100 | 18671477750 | 12260 | 12240 | 12310 | 12230 | 6411 |
| 406 | 20240514 | 135000 | 18592810500 | 12230 | 12210 | 12230 | 12130 | 14603 |
| 407 | 20240514 | 134900 | 18415008840 | 12200 | 12200 | 12250 | 12160 | 6555 |
| 408 | 20240514 | 134800 | 18335174340 | 12200 | 12250 | 12250 | 12200 | 5345 |
| 409 | 20240514 | 134700 | 18269880670 | 12250 | 12280 | 12290 | 12220 | 4022 |
| 410 | 20240514 | 134600 | 18220602660 | 12280 | 12350 | 12350 | 12270 | 3472 |
| 411 | 20240514 | 134500 | 18177944460 | 12300 | 12400 | 12430 | 12290 | 6152 |
| 412 | 20240514 | 134400 | 18102018830 | 12410 | 12290 | 12410 | 12280 | 9047 |
| 413 | 20240514 | 134300 | 17990419140 | 12300 | 12280 | 12330 | 12270 | 4699 |
| 414 | 20240514 | 134200 | 17932658540 | 12280 | 12190 | 12300 | 12160 | 6410 |
| 415 | 20240514 | 134100 | 17854316350 | 12190 | 12200 | 12230 | 12180 | 11720 |
| 416 | 20240514 | 134000 | 17711371460 | 12200 | 12230 | 12260 | 12200 | 15399 |
| 417 | 20240514 | 133900 | 17523119900 | 12230 | 12290 | 12340 | 12230 | 23401 |
| 418 | 20240514 | 133800 | 17235842140 | 12290 | 12390 | 12400 | 12290 | 21793 |
| 419 | 20240514 | 133700 | 16967136840 | 12390 | 12480 | 12540 | 12380 | 34066 |
| 420 | 20240514 | 133600 | 16543545400 | 12470 | 12610 | 12610 | 12470 | 12267 |
| 421 | 20240514 | 133500 | 16389831460 | 12590 | 12660 | 12690 | 12590 | 19403 |
| 422 | 20240514 | 133400 | 16144789830 | 12650 | 12670 | 12740 | 12650 | 35876 |
| 423 | 20240514 | 133300 | 15688876560 | 12680 | 12630 | 12700 | 12610 | 9121 |
| 424 | 20240514 | 133200 | 15573478550 | 12630 | 12740 | 12740 | 12630 | 18322 |
| 425 | 20240514 | 133100 | 15341075820 | 12730 | 12500 | 12760 | 12500 | 35039 |
| 426 | 20240514 | 133000 | 14896400400 | 12500 | 12510 | 12580 | 12460 | 10226 |
| 427 | 20240514 | 132900 | 14768461990 | 12510 | 12550 | 12590 | 12480 | 11745 |
| 428 | 20240514 | 132800 | 14621238660 | 12550 | 12450 | 12630 | 12440 | 17741 |
| 429 | 20240514 | 132700 | 14399338390 | 12450 | 12620 | 12640 | 12430 | 41069 |
| 430 | 20240514 | 132600 | 13884572240 | 12620 | 12740 | 12750 | 12610 | 14877 |
| 431 | 20240514 | 132500 | 13695986510 | 12740 | 12710 | 12820 | 12710 | 23570 |
| 432 | 20240514 | 132400 | 13394950560 | 12700 | 12790 | 12800 | 12590 | 32126 |
| 433 | 20240514 | 132300 | 12987611740 | 12760 | 12710 | 12800 | 12700 | 24112 |
| 434 | 20240514 | 132200 | 12680335900 | 12710 | 12950 | 13000 | 12610 | 78433 |
| 435 | 20240514 | 132100 | 11672294260 | 12950 | 12990 | 13040 | 12800 | 88207 |
| 436 | 20240514 | 132000 | 10529695750 | 13000 | 12880 | 13090 | 12870 | 145295 |
| 437 | 20240514 | 131900 | 8646474700 | 12830 | 12830 | 12830 | 12830 | 0 |
| 438 | 20240514 | 131800 | 8646474700 | 12830 | 12420 | 12830 | 12410 | 77325 |
| 439 | 20240514 | 131700 | 7666035000 | 12430 | 12310 | 12450 | 12270 | 12431 |
| 440 | 20240514 | 131600 | 7512937880 | 12310 | 12430 | 12450 | 12310 | 10965 |
| 441 | 20240514 | 131500 | 7377208840 | 12430 | 12320 | 12510 | 12290 | 26367 |
| 442 | 20240514 | 131400 | 7049462070 | 12320 | 12320 | 12350 | 12230 | 8785 |
| 443 | 20240514 | 131300 | 6941563050 | 12320 | 12260 | 12380 | 12210 | 16199 |
| 444 | 20240514 | 131200 | 6742931000 | 12260 | 12390 | 12500 | 12210 | 27388 |
| 445 | 20240514 | 131100 | 6403286700 | 12420 | 12670 | 12720 | 12400 | 54446 |
| 446 | 20240514 | 131000 | 5720604330 | 12640 | 12330 | 12670 | 12200 | 59649 |
| 447 | 20240514 | 130900 | 4977059760 | 12330 | 12360 | 12400 | 12300 | 8747 |
| 448 | 20240514 | 130800 | 4869065350 | 12360 | 12320 | 12440 | 12230 | 35294 |
| 449 | 20240514 | 130700 | 4433791270 | 12300 | 12430 | 12500 | 12300 | 54927 |
| 450 | 20240514 | 130600 | 3752660490 | 12430 | 12370 | 12470 | 12250 | 45042 |
| 451 | 20240514 | 130500 | 3195792050 | 12380 | 12010 | 12450 | 12010 | 31032 |
| 452 | 20240514 | 130400 | 2815111490 | 12010 | 12030 | 12070 | 12010 | 1450 |
| 453 | 20240514 | 130300 | 2797656480 | 12030 | 12060 | 12110 | 12020 | 3297 |
| 454 | 20240514 | 130200 | 2757880480 | 12060 | 11970 | 12150 | 11970 | 10798 |
| 455 | 20240514 | 130100 | 2627707370 | 11960 | 11890 | 12000 | 11890 | 1967 |
| 456 | 20240514 | 130000 | 2604202810 | 11870 | 11860 | 11890 | 11850 | 288 |
| 457 | 20240514 | 125900 | 2600786440 | 11850 | 11880 | 11880 | 11840 | 1031 |
| 458 | 20240514 | 125800 | 2588563640 | 11880 | 11880 | 11880 | 11860 | 259 |
| 459 | 20240514 | 125700 | 2585487280 | 11870 | 11860 | 11880 | 11840 | 1613 |
| 460 | 20240514 | 125600 | 2566372100 | 11890 | 11880 | 11910 | 11860 | 351 |
| 461 | 20240514 | 125500 | 2562193870 | 11910 | 11870 | 11910 | 11850 | 742 |
| 462 | 20240514 | 125400 | 2553397230 | 11880 | 11870 | 11880 | 11850 | 403 |
| 463 | 20240514 | 125300 | 2548617910 | 11860 | 11870 | 11880 | 11850 | 2444 |
| 464 | 20240514 | 125200 | 2519642470 | 11880 | 11920 | 11920 | 11870 | 3143 |
| 465 | 20240514 | 125100 | 2482265830 | 11920 | 11960 | 11960 | 11920 | 2278 |
| 466 | 20240514 | 125000 | 2455045760 | 11960 | 11970 | 11970 | 11960 | 1359 |
| 467 | 20240514 | 124900 | 2438779060 | 11970 | 11970 | 12000 | 11960 | 1572 |
| 468 | 20240514 | 124800 | 2419949700 | 11970 | 11970 | 11970 | 11930 | 2763 |
| 469 | 20240514 | 124700 | 2386950730 | 11970 | 12000 | 12010 | 11920 | 2685 |
| 470 | 20240514 | 124600 | 2354797130 | 12010 | 12040 | 12040 | 11980 | 1562 |
| 471 | 20240514 | 124500 | 2336044580 | 12040 | 11910 | 12040 | 11900 | 2511 |
| 472 | 20240514 | 124400 | 2305961110 | 11900 | 11910 | 11930 | 11900 | 3252 |
| 473 | 20240514 | 124300 | 2267208850 | 11900 | 11960 | 11990 | 11900 | 2938 |
| 474 | 20240514 | 124200 | 2232106420 | 11970 | 11970 | 11980 | 11920 | 842 |
| 475 | 20240514 | 124100 | 2222040520 | 11940 | 11960 | 11990 | 11930 | 2130 |
| 476 | 20240514 | 124000 | 2196599370 | 11940 | 11950 | 12030 | 11940 | 4773 |
| 477 | 20240514 | 123900 | 2139422370 | 11960 | 11970 | 12030 | 11960 | 1544 |
| 478 | 20240514 | 123800 | 2120920080 | 11970 | 12000 | 12040 | 11940 | 4075 |
| 479 | 20240514 | 123700 | 2072157480 | 11960 | 11950 | 12080 | 11920 | 6844 |
| 480 | 20240514 | 123600 | 1990060310 | 11980 | 12000 | 12010 | 11950 | 5046 |
| 481 | 20240514 | 123500 | 1929612560 | 11990 | 12020 | 12040 | 11940 | 5749 |
| 482 | 20240514 | 123400 | 1860639260 | 12040 | 12040 | 12130 | 12000 | 8759 |
| 483 | 20240514 | 123300 | 1754916940 | 12020 | 11920 | 12050 | 11920 | 9298 |
| 484 | 20240514 | 123200 | 1643407990 | 11920 | 11960 | 11990 | 11890 | 5742 |
| 485 | 20240514 | 123100 | 1574875140 | 11950 | 12040 | 12060 | 11920 | 5722 |
| 486 | 20240514 | 123000 | 1506285260 | 12070 | 12170 | 12200 | 12010 | 14065 |
| 487 | 20240514 | 122900 | 1336355100 | 12180 | 11900 | 12180 | 11870 | 14214 |
| 488 | 20240514 | 122800 | 1165567320 | 11900 | 11910 | 11970 | 11880 | 3895 |
| 489 | 20240514 | 122700 | 1119149330 | 11910 | 11910 | 11940 | 11860 | 2771 |
| 490 | 20240514 | 122600 | 1086190170 | 11950 | 11850 | 11960 | 11800 | 7614 |
| 491 | 20240514 | 122500 | 995446570 | 11850 | 11810 | 11850 | 11760 | 807 |
| 492 | 20240514 | 122400 | 985889460 | 11810 | 11770 | 11850 | 11770 | 3951 |
| 493 | 20240514 | 122300 | 939214020 | 11740 | 11770 | 11770 | 11740 | 204 |
| 494 | 20240514 | 122200 | 936818080 | 11780 | 11770 | 11780 | 11770 | 51 |
| 495 | 20240514 | 122100 | 936217310 | 11780 | 11780 | 11780 | 11780 | 22 |
| 496 | 20240514 | 122000 | 935958150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 497 | 20240514 | 121900 | 935958150 | 11740 | 11780 | 11780 | 11740 | 217 |
| 498 | 20240514 | 121800 | 933410170 | 11780 | 11780 | 11780 | 11780 | 0 |
| 499 | 20240514 | 121700 | 933410170 | 11780 | 11770 | 11780 | 11770 | 102 |
| 500 | 20240514 | 121600 | 932208920 | 11770 | 11770 | 11770 | 11770 | 2 |
| 501 | 20240514 | 121500 | 932185380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 502 | 20240514 | 121400 | 932185380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 503 | 20240514 | 121300 | 932185380 | 11730 | 11770 | 11770 | 11730 | 327 |
| 504 | 20240514 | 121200 | 928345270 | 11770 | 11770 | 11770 | 11770 | 4 |
| 505 | 20240514 | 121100 | 928298190 | 11770 | 11770 | 11770 | 11770 | 46 |
| 506 | 20240514 | 121000 | 927756770 | 11730 | 11730 | 11730 | 11730 | 2 |
| 507 | 20240514 | 120900 | 927733310 | 11730 | 11730 | 11730 | 11730 | 192 |
| 508 | 20240514 | 120800 | 925481150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 509 | 20240514 | 120700 | 925481150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 510 | 20240514 | 120600 | 925481150 | 11730 | 11730 | 11730 | 11730 | 54 |
| 511 | 20240514 | 120500 | 924847730 | 11730 | 11730 | 11730 | 11730 | 1 |
| 512 | 20240514 | 120400 | 924836000 | 11730 | 11740 | 11740 | 11730 | 161 |
| 513 | 20240514 | 120300 | 922946510 | 11740 | 11740 | 11740 | 11740 | 5 |
| 514 | 20240514 | 120200 | 922887810 | 11740 | 11730 | 11740 | 11730 | 1392 |
| 515 | 20240514 | 120100 | 906559630 | 11730 | 11750 | 11750 | 11730 | 393 |
| 516 | 20240514 | 120000 | 901945820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 517 | 20240514 | 115900 | 901945820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 518 | 20240514 | 115800 | 901945820 | 11770 | 11750 | 11770 | 11750 | 2 |
| 519 | 20240514 | 115700 | 901922300 | 11740 | 11750 | 11750 | 11740 | 143 |
| 520 | 20240514 | 115600 | 900242140 | 11750 | 11750 | 11750 | 11750 | 58 |
| 521 | 20240514 | 115500 | 899560640 | 11750 | 11750 | 11750 | 11750 | 0 |
| 522 | 20240514 | 115400 | 899560640 | 11750 | 11750 | 11750 | 11750 | 252 |
| 523 | 20240514 | 115300 | 896599640 | 11750 | 11750 | 11750 | 11750 | 124 |
| 524 | 20240514 | 115200 | 895142640 | 11740 | 11740 | 11740 | 11740 | 0 |
| 525 | 20240514 | 115100 | 895142640 | 11740 | 11750 | 11750 | 11740 | 594 |
| 526 | 20240514 | 115000 | 888167510 | 11750 | 11770 | 11770 | 11750 | 150 |
| 527 | 20240514 | 114900 | 886403950 | 11770 | 11770 | 11770 | 11770 | 0 |
| 528 | 20240514 | 114800 | 886403950 | 11770 | 11770 | 11770 | 11770 | 2 |
| 529 | 20240514 | 114700 | 886380410 | 11770 | 11770 | 11770 | 11770 | 49 |
| 530 | 20240514 | 114600 | 885803680 | 11740 | 11740 | 11740 | 11740 | 106 |
| 531 | 20240514 | 114500 | 884559240 | 11770 | 11770 | 11770 | 11770 | 52 |
| 532 | 20240514 | 114400 | 883947200 | 11760 | 11760 | 11760 | 11760 | 30 |
| 533 | 20240514 | 114300 | 883594400 | 11760 | 11750 | 11760 | 11740 | 97 |
| 534 | 20240514 | 114200 | 882455440 | 11760 | 11760 | 11760 | 11760 | 0 |
| 535 | 20240514 | 114100 | 882455440 | 11760 | 11760 | 11760 | 11760 | 61 |
| 536 | 20240514 | 114000 | 881738080 | 11750 | 11750 | 11760 | 11750 | 143 |
| 537 | 20240514 | 113900 | 880057650 | 11760 | 11760 | 11760 | 11760 | 0 |
| 538 | 20240514 | 113800 | 880057650 | 11760 | 11760 | 11760 | 11760 | 11 |
| 539 | 20240514 | 113700 | 879928290 | 11760 | 11740 | 11760 | 11740 | 78 |
| 540 | 20240514 | 113600 | 879012530 | 11760 | 11760 | 11760 | 11760 | 2 |
| 541 | 20240514 | 113500 | 878989010 | 11760 | 11750 | 11760 | 11740 | 263 |
| 542 | 20240514 | 113400 | 875901170 | 11760 | 11760 | 11760 | 11760 | 811 |
| 543 | 20240514 | 113300 | 866363810 | 11760 | 11760 | 11760 | 11760 | 76 |
| 544 | 20240514 | 113200 | 865470050 | 11760 | 11770 | 11770 | 11760 | 612 |
| 545 | 20240514 | 113100 | 858272620 | 11770 | 11770 | 11770 | 11770 | 40 |
| 546 | 20240514 | 113000 | 857801820 | 11760 | 11760 | 11760 | 11760 | 70 |
| 547 | 20240514 | 112900 | 856978620 | 11770 | 11770 | 11770 | 11770 | 204 |
| 548 | 20240514 | 112800 | 854577540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 549 | 20240514 | 112700 | 854577540 | 11790 | 11780 | 11790 | 11760 | 55 |
| 550 | 20240514 | 112600 | 853930150 | 11790 | 11790 | 11790 | 11790 | 515 |
| 551 | 20240514 | 112500 | 847858300 | 11790 | 11790 | 11790 | 11790 | 522 |
| 552 | 20240514 | 112400 | 841703920 | 11790 | 11790 | 11790 | 11790 | 215 |
| 553 | 20240514 | 112300 | 839169070 | 11780 | 11780 | 11780 | 11780 | 282 |
| 554 | 20240514 | 112200 | 835847110 | 11750 | 11750 | 11750 | 11750 | 1 |
| 555 | 20240514 | 112100 | 835835360 | 11780 | 11750 | 11780 | 11750 | 259 |
| 556 | 20240514 | 112000 | 832790550 | 11750 | 11750 | 11750 | 11750 | 20 |
| 557 | 20240514 | 111900 | 832555550 | 11740 | 11750 | 11750 | 11740 | 97 |
| 558 | 20240514 | 111800 | 831416270 | 11740 | 11740 | 11740 | 11740 | 87 |
| 559 | 20240514 | 111700 | 830394890 | 11740 | 11740 | 11740 | 11730 | 108 |
| 560 | 20240514 | 111600 | 829127020 | 11740 | 11740 | 11740 | 11740 | 3 |
| 561 | 20240514 | 111500 | 829091800 | 11730 | 11730 | 11730 | 11730 | 102 |
| 562 | 20240514 | 111400 | 827895340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 563 | 20240514 | 111300 | 827895340 | 11730 | 11740 | 11740 | 11730 | 303 |
| 564 | 20240514 | 111200 | 824340160 | 11740 | 11740 | 11740 | 11740 | 161 |
| 565 | 20240514 | 111100 | 822450020 | 11740 | 11740 | 11740 | 11740 | 26 |
| 566 | 20240514 | 111000 | 822144780 | 11730 | 11730 | 11730 | 11730 | 1455 |
| 567 | 20240514 | 110900 | 805077630 | 11730 | 11740 | 11740 | 11730 | 368 |
| 568 | 20240514 | 110800 | 800760980 | 11730 | 11750 | 11750 | 11730 | 215 |
| 569 | 20240514 | 110700 | 798235450 | 11750 | 11750 | 11750 | 11750 | 1 |
| 570 | 20240514 | 110600 | 798223700 | 11740 | 11740 | 11740 | 11740 | 104 |
| 571 | 20240514 | 110500 | 797002740 | 11730 | 11730 | 11730 | 11730 | 48 |
| 572 | 20240514 | 110400 | 796439700 | 11730 | 11730 | 11730 | 11720 | 743 |
| 573 | 20240514 | 110300 | 787725890 | 11740 | 11730 | 11740 | 11730 | 463 |
| 574 | 20240514 | 110200 | 782294870 | 11730 | 11740 | 11750 | 11730 | 1140 |
| 575 | 20240514 | 110100 | 768911190 | 11750 | 11760 | 11760 | 11750 | 2040 |
| 576 | 20240514 | 110000 | 744935790 | 11760 | 11770 | 11770 | 11760 | 117 |
| 577 | 20240514 | 105900 | 743559790 | 11770 | 11780 | 11780 | 11770 | 224 |
| 578 | 20240514 | 105800 | 740922800 | 11780 | 11780 | 11780 | 11780 | 104 |
| 579 | 20240514 | 105700 | 739697680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 580 | 20240514 | 105600 | 739697680 | 11780 | 11780 | 11780 | 11780 | 6 |
| 581 | 20240514 | 105500 | 739627000 | 11760 | 11780 | 11780 | 11760 | 1117 |
| 582 | 20240514 | 105400 | 726469950 | 11780 | 11780 | 11780 | 11780 | 66 |
| 583 | 20240514 | 105300 | 725692470 | 11780 | 11780 | 11780 | 11780 | 110 |
| 584 | 20240514 | 105200 | 724396670 | 11780 | 11780 | 11780 | 11780 | 237 |
| 585 | 20240514 | 105100 | 721604810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 586 | 20240514 | 105000 | 721604810 | 11780 | 11780 | 11780 | 11780 | 10 |
| 587 | 20240514 | 104900 | 721487010 | 11780 | 11780 | 11780 | 11780 | 21 |
| 588 | 20240514 | 104800 | 721239630 | 11780 | 11780 | 11780 | 11780 | 100 |
| 589 | 20240514 | 104700 | 720061630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 590 | 20240514 | 104600 | 720061630 | 11780 | 11780 | 11780 | 11780 | 21 |
| 591 | 20240514 | 104500 | 719814250 | 11760 | 11760 | 11760 | 11750 | 115 |
| 592 | 20240514 | 104400 | 718462260 | 11760 | 11760 | 11760 | 11760 | 183 |
| 593 | 20240514 | 104300 | 716310180 | 11760 | 11760 | 11760 | 11760 | 712 |
| 594 | 20240514 | 104200 | 707937060 | 11780 | 11780 | 11780 | 11780 | 1036 |
| 595 | 20240514 | 104100 | 695732980 | 11780 | 11780 | 11780 | 11780 | 430 |
| 596 | 20240514 | 104000 | 690667580 | 11780 | 11780 | 11780 | 11780 | 0 |
| 597 | 20240514 | 103900 | 690667580 | 11780 | 11770 | 11780 | 11760 | 982 |
| 598 | 20240514 | 103800 | 679111940 | 11770 | 11770 | 11770 | 11770 | 162 |
| 599 | 20240514 | 103700 | 677205200 | 11780 | 11780 | 11780 | 11780 | 269 |
| 600 | 20240514 | 103600 | 674036380 | 11790 | 11800 | 11800 | 11790 | 30 |
| 601 | 20240514 | 103500 | 673682580 | 11800 | 11800 | 11800 | 11800 | 149 |
| 602 | 20240514 | 103400 | 671924380 | 11770 | 11770 | 11770 | 11770 | 35 |
| 603 | 20240514 | 103300 | 671512430 | 11800 | 11810 | 11810 | 11800 | 252 |
| 604 | 20240514 | 103200 | 668538310 | 11770 | 11790 | 11790 | 11770 | 5 |
| 605 | 20240514 | 103100 | 668479380 | 11820 | 11820 | 11820 | 11820 | 1 |
| 606 | 20240514 | 103000 | 668467560 | 11780 | 11820 | 11820 | 11780 | 151 |
| 607 | 20240514 | 102900 | 666686980 | 11820 | 11820 | 11820 | 11820 | 1 |
| 608 | 20240514 | 102800 | 666675160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 609 | 20240514 | 102700 | 666675160 | 11770 | 11820 | 11820 | 11770 | 127 |
| 610 | 20240514 | 102600 | 665179860 | 11820 | 11820 | 11820 | 11820 | 5 |
| 611 | 20240514 | 102500 | 665120760 | 11820 | 11770 | 11820 | 11770 | 52 |
| 612 | 20240514 | 102400 | 664506170 | 11760 | 11760 | 11760 | 11760 | 0 |
| 613 | 20240514 | 102300 | 664506170 | 11760 | 11830 | 11830 | 11760 | 140 |
| 614 | 20240514 | 102200 | 662852750 | 11820 | 11780 | 11820 | 11780 | 945 |
| 615 | 20240514 | 102100 | 651703170 | 11780 | 11780 | 11780 | 11780 | 16 |
| 616 | 20240514 | 102000 | 651514690 | 11780 | 11780 | 11780 | 11780 | 4 |
| 617 | 20240514 | 101900 | 651467570 | 11750 | 11760 | 11760 | 11750 | 1000 |
| 618 | 20240514 | 101800 | 639715300 | 11760 | 11770 | 11780 | 11760 | 490 |
| 619 | 20240514 | 101700 | 633948030 | 11760 | 11770 | 11770 | 11760 | 61 |
| 620 | 20240514 | 101600 | 633230160 | 11760 | 11770 | 11770 | 11760 | 105 |
| 621 | 20240514 | 101500 | 631995310 | 11770 | 11770 | 11770 | 11770 | 1 |
| 622 | 20240514 | 101400 | 631983540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 623 | 20240514 | 101300 | 631983540 | 11760 | 11760 | 11760 | 11760 | 268 |
| 624 | 20240514 | 101200 | 628831860 | 11760 | 11760 | 11770 | 11760 | 408 |
| 625 | 20240514 | 101100 | 624029810 | 11760 | 11760 | 11770 | 11760 | 55 |
| 626 | 20240514 | 101000 | 623383000 | 11760 | 11760 | 11770 | 11760 | 99 |
| 627 | 20240514 | 100900 | 622218710 | 11760 | 11770 | 11770 | 11760 | 71 |
| 628 | 20240514 | 100800 | 621383090 | 11760 | 11780 | 11780 | 11760 | 1162 |
| 629 | 20240514 | 100700 | 607713350 | 11770 | 11770 | 11780 | 11770 | 110 |
| 630 | 20240514 | 100600 | 606418280 | 11780 | 11770 | 11780 | 11770 | 57 |
| 631 | 20240514 | 100500 | 605747380 | 11770 | 11770 | 11770 | 11760 | 1174 |
| 632 | 20240514 | 100400 | 591930400 | 11760 | 11770 | 11770 | 11750 | 280 |
| 633 | 20240514 | 100300 | 588637460 | 11770 | 11770 | 11770 | 11770 | 1 |
| 634 | 20240514 | 100200 | 588625690 | 11770 | 11770 | 11770 | 11760 | 1210 |
| 635 | 20240514 | 100100 | 574396070 | 11780 | 11770 | 11780 | 11760 | 219 |
| 636 | 20240514 | 100000 | 571820290 | 11770 | 11770 | 11770 | 11770 | 183 |
| 637 | 20240514 | 095900 | 569666380 | 11780 | 11780 | 11780 | 11780 | 32 |
| 638 | 20240514 | 095800 | 569289420 | 11780 | 11790 | 11790 | 11770 | 125 |
| 639 | 20240514 | 095700 | 567817870 | 11780 | 11790 | 11790 | 11780 | 50 |
| 640 | 20240514 | 095600 | 567228860 | 11770 | 11770 | 11770 | 11770 | 49 |
| 641 | 20240514 | 095500 | 566652130 | 11770 | 11790 | 11790 | 11770 | 1753 |
| 642 | 20240514 | 095400 | 546012580 | 11800 | 11810 | 11810 | 11800 | 1018 |
| 643 | 20240514 | 095300 | 533998490 | 11810 | 11810 | 11810 | 11810 | 21 |
| 644 | 20240514 | 095200 | 533750480 | 11810 | 11810 | 11810 | 11810 | 127 |
| 645 | 20240514 | 095100 | 532250610 | 11810 | 11820 | 11820 | 11810 | 109 |
| 646 | 20240514 | 095000 | 530963300 | 11820 | 11820 | 11820 | 11820 | 305 |
| 647 | 20240514 | 094900 | 527358200 | 11820 | 11820 | 11820 | 11820 | 153 |
| 648 | 20240514 | 094800 | 525549740 | 11820 | 11820 | 11820 | 11820 | 180 |
| 649 | 20240514 | 094700 | 523422140 | 11820 | 11820 | 11820 | 11820 | 34 |
| 650 | 20240514 | 094600 | 523020260 | 11810 | 11810 | 11820 | 11810 | 114 |
| 651 | 20240514 | 094500 | 521673910 | 11830 | 11810 | 11830 | 11810 | 281 |
| 652 | 20240514 | 094400 | 518354360 | 11810 | 11810 | 11820 | 11810 | 314 |
| 653 | 20240514 | 094300 | 514645970 | 11810 | 11810 | 11810 | 11810 | 455 |
| 654 | 20240514 | 094200 | 509272420 | 11810 | 11810 | 11820 | 11810 | 155 |
| 655 | 20240514 | 094100 | 507441840 | 11820 | 11820 | 11820 | 11810 | 41 |
| 656 | 20240514 | 094000 | 506957360 | 11810 | 11810 | 11810 | 11810 | 7 |
| 657 | 20240514 | 093900 | 506874690 | 11810 | 11800 | 11840 | 11800 | 1601 |
| 658 | 20240514 | 093800 | 487952040 | 11800 | 11800 | 11800 | 11800 | 3 |
| 659 | 20240514 | 093700 | 487916640 | 11800 | 11810 | 11810 | 11800 | 385 |
| 660 | 20240514 | 093600 | 483369920 | 11830 | 11830 | 11830 | 11830 | 54 |
| 661 | 20240514 | 093500 | 482731100 | 11830 | 11840 | 11840 | 11830 | 23 |
| 662 | 20240514 | 093400 | 482458800 | 11810 | 11820 | 11820 | 11810 | 155 |
| 663 | 20240514 | 093300 | 480628190 | 11810 | 11770 | 11810 | 11770 | 2145 |
| 664 | 20240514 | 093200 | 455340260 | 11770 | 11760 | 11770 | 11760 | 254 |
| 665 | 20240514 | 093100 | 452352710 | 11770 | 11760 | 11770 | 11760 | 510 |
| 666 | 20240514 | 093000 | 446350020 | 11750 | 11770 | 11770 | 11750 | 22 |
| 667 | 20240514 | 092900 | 446091500 | 11750 | 11750 | 11750 | 11750 | 0 |
| 668 | 20240514 | 092800 | 446091500 | 11750 | 11760 | 11760 | 11750 | 897 |
| 669 | 20240514 | 092700 | 435547050 | 11760 | 11760 | 11760 | 11760 | 566 |
| 670 | 20240514 | 092600 | 428890890 | 11760 | 11760 | 11760 | 11760 | 807 |
| 671 | 20240514 | 092500 | 419400570 | 11760 | 11770 | 11770 | 11760 | 344 |
| 672 | 20240514 | 092400 | 415352730 | 11770 | 11790 | 11790 | 11760 | 3013 |
| 673 | 20240514 | 092300 | 379905030 | 11780 | 11780 | 11780 | 11780 | 273 |
| 674 | 20240514 | 092200 | 376689090 | 11790 | 11790 | 11790 | 11780 | 483 |
| 675 | 20240514 | 092100 | 370995700 | 11780 | 11790 | 11790 | 11780 | 1747 |
| 676 | 20240514 | 092000 | 350412750 | 11790 | 11800 | 11800 | 11790 | 509 |
| 677 | 20240514 | 091900 | 344411540 | 11800 | 11800 | 11800 | 11790 | 175 |
| 678 | 20240514 | 091800 | 342346940 | 11800 | 11810 | 11810 | 11800 | 984 |
| 679 | 20240514 | 091700 | 330734600 | 11810 | 11810 | 11810 | 11810 | 2 |
| 680 | 20240514 | 091600 | 330710980 | 11810 | 11820 | 11830 | 11810 | 2166 |
| 681 | 20240514 | 091500 | 305124920 | 11820 | 11810 | 11820 | 11800 | 834 |
| 682 | 20240514 | 091400 | 295275480 | 11800 | 11810 | 11810 | 11800 | 774 |
| 683 | 20240514 | 091300 | 286138770 | 11810 | 11810 | 11810 | 11800 | 63 |
| 684 | 20240514 | 091200 | 285394790 | 11810 | 11810 | 11810 | 11810 | 46 |
| 685 | 20240514 | 091100 | 284851530 | 11810 | 11800 | 11810 | 11790 | 438 |
| 686 | 20240514 | 091000 | 279686190 | 11800 | 11790 | 11800 | 11790 | 106 |
| 687 | 20240514 | 090900 | 278436220 | 11790 | 11790 | 11800 | 11780 | 347 |
| 688 | 20240514 | 090800 | 274346710 | 11790 | 11770 | 11790 | 11770 | 2141 |
| 689 | 20240514 | 090700 | 249124990 | 11770 | 11770 | 11770 | 11750 | 891 |
| 690 | 20240514 | 090600 | 238646600 | 11770 | 11770 | 11780 | 11770 | 1197 |
| 691 | 20240514 | 090500 | 224552270 | 11750 | 11760 | 11760 | 11740 | 166 |
| 692 | 20240514 | 090400 | 222602780 | 11780 | 11740 | 11780 | 11740 | 1215 |
| 693 | 20240514 | 090300 | 208322950 | 11740 | 11740 | 11740 | 11740 | 324 |
| 694 | 20240514 | 090200 | 204519190 | 11740 | 11750 | 11760 | 11700 | 1102 |
| 695 | 20240514 | 090100 | 191589130 | 11750 | 11750 | 11750 | 11700 | 1331 |
| 696 | 20240514 | 090000 | 175987720 | 11780 | 11670 | 11790 | 11670 | 15053 |