38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 3 | 20240516 | 203300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240516 | 203200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240516 | 203100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240516 | 203000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240516 | 202900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240516 | 202800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240516 | 202700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240516 | 202600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240516 | 202500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240516 | 202400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240516 | 202300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240516 | 202200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240516 | 202100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240516 | 202000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240516 | 201900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240516 | 201800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240516 | 201700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240516 | 201600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240516 | 201500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240516 | 201400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240516 | 201300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240516 | 201200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240516 | 201100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240516 | 201000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240516 | 200900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240516 | 200800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240516 | 200700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240516 | 200600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240516 | 200500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240516 | 200400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 33 | 20240516 | 200300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240516 | 200200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240516 | 200100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240516 | 200000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240516 | 195900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240516 | 195800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240516 | 195700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240516 | 195600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240516 | 195500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240516 | 195400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240516 | 195300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240516 | 195200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240516 | 195100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240516 | 195000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240516 | 194900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240516 | 194800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240516 | 194700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240516 | 194600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240516 | 194500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240516 | 194400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240516 | 194300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240516 | 194200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240516 | 194100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240516 | 194000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240516 | 193900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240516 | 193800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240516 | 193700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240516 | 193600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240516 | 193500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240516 | 193400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 63 | 20240516 | 193300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240516 | 193200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240516 | 193100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240516 | 193000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240516 | 192900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240516 | 192800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240516 | 192700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240516 | 192600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240516 | 192500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240516 | 192400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240516 | 192300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240516 | 192200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240516 | 192100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240516 | 192000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240516 | 191900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240516 | 191800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240516 | 191700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240516 | 191600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240516 | 191500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240516 | 191400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240516 | 191300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240516 | 191200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240516 | 191100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240516 | 191000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240516 | 190900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240516 | 190800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240516 | 190700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240516 | 190600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240516 | 190500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240516 | 190400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 93 | 20240516 | 190300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240516 | 190200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240516 | 190100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240516 | 190000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240516 | 185900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240516 | 185800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240516 | 185700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240516 | 185600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240516 | 185500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240516 | 185400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240516 | 185300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240516 | 185200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240516 | 185100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240516 | 185000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240516 | 184900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240516 | 184800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240516 | 184700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240516 | 184600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240516 | 184500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240516 | 184400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240516 | 184300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240516 | 184200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240516 | 184100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240516 | 184000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240516 | 183900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240516 | 183800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240516 | 183700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240516 | 183600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240516 | 183500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240516 | 183400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 123 | 20240516 | 183300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240516 | 183200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240516 | 183100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240516 | 183000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240516 | 182900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240516 | 182800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240516 | 182700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240516 | 182600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240516 | 182500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240516 | 182400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240516 | 182300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240516 | 182200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240516 | 182100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240516 | 182000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240516 | 181900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240516 | 181800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240516 | 181700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240516 | 181600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240516 | 181500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240516 | 181400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240516 | 181300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240516 | 181200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240516 | 181100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240516 | 181000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240516 | 180900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240516 | 180800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240516 | 180700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240516 | 180600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240516 | 180500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240516 | 180400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 153 | 20240516 | 180300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240516 | 180200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240516 | 180100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240516 | 180000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240516 | 175900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240516 | 175800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240516 | 175700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240516 | 175600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240516 | 175500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240516 | 175400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240516 | 175300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240516 | 175200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240516 | 175100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240516 | 175000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240516 | 174900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240516 | 174800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240516 | 174700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240516 | 174600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240516 | 174500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240516 | 174400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240516 | 174300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240516 | 174200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240516 | 174100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240516 | 174000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240516 | 173900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240516 | 173800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240516 | 173700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240516 | 173600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240516 | 173500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240516 | 173400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 183 | 20240516 | 173300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240516 | 173200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240516 | 173100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240516 | 173000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240516 | 172900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240516 | 172800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240516 | 172700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240516 | 172600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240516 | 172500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240516 | 172400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240516 | 172300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240516 | 172200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240516 | 172100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240516 | 172000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240516 | 171900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240516 | 171800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240516 | 171700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240516 | 171600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240516 | 171500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240516 | 171400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240516 | 171300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240516 | 171200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240516 | 171100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240516 | 171000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240516 | 170900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240516 | 170800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240516 | 170700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240516 | 170600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240516 | 170500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240516 | 170400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 213 | 20240516 | 170300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240516 | 170200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240516 | 170100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240516 | 170000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240516 | 165900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240516 | 165800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240516 | 165700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240516 | 165600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240516 | 165500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240516 | 165400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240516 | 165300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240516 | 165200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240516 | 165100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240516 | 165000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240516 | 164900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240516 | 164800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240516 | 164700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240516 | 164600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240516 | 164500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240516 | 164400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240516 | 164300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240516 | 164200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240516 | 164100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240516 | 164000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240516 | 163900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240516 | 163800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240516 | 163700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240516 | 163600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240516 | 163500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240516 | 163400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 243 | 20240516 | 163300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240516 | 163200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240516 | 163100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240516 | 163000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240516 | 162900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240516 | 162800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240516 | 162700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240516 | 162600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240516 | 162500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240516 | 162400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240516 | 162300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240516 | 162200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240516 | 162100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240516 | 162000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240516 | 161900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240516 | 161800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240516 | 161700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240516 | 161600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240516 | 161500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240516 | 161400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240516 | 161300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240516 | 161200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240516 | 161100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240516 | 161000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240516 | 160900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240516 | 160800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240516 | 160700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240516 | 160600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240516 | 160500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240516 | 160400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 273 | 20240516 | 160300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240516 | 160200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240516 | 160100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240516 | 160000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240516 | 155900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240516 | 155800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240516 | 155700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240516 | 155600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240516 | 155500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240516 | 155400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240516 | 155300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240516 | 155200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240516 | 155100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240516 | 155000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240516 | 154900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240516 | 154800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240516 | 154700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240516 | 154600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240516 | 154500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240516 | 154400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240516 | 154300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20240516 | 154200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240516 | 154100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240516 | 154000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240516 | 153900 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240516 | 153800 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240516 | 153700 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240516 | 153600 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240516 | 153500 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240516 | 153400 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 303 | 20240516 | 153300 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240516 | 153200 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20240516 | 153100 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20240516 | 153000 | 28871647200 | 12700 | 12700 | 12700 | 12700 | 31668 |
| 307 | 20240516 | 152900 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 308 | 20240516 | 152800 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 309 | 20240516 | 152700 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 310 | 20240516 | 152600 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 311 | 20240516 | 152500 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 312 | 20240516 | 152400 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 313 | 20240516 | 152300 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 314 | 20240516 | 152200 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 315 | 20240516 | 152100 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 316 | 20240516 | 152000 | 28469463600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 317 | 20240516 | 151900 | 28469463600 | 12740 | 12760 | 12770 | 12740 | 5697 |
| 318 | 20240516 | 151800 | 28396811220 | 12760 | 12760 | 12770 | 12750 | 4959 |
| 319 | 20240516 | 151700 | 28333539520 | 12770 | 12790 | 12790 | 12760 | 2840 |
| 320 | 20240516 | 151600 | 28297276400 | 12790 | 12790 | 12800 | 12790 | 938 |
| 321 | 20240516 | 151500 | 28285274100 | 12790 | 12780 | 12800 | 12770 | 445 |
| 322 | 20240516 | 151400 | 28279583170 | 12770 | 12800 | 12800 | 12770 | 1562 |
| 323 | 20240516 | 151300 | 28259610820 | 12810 | 12770 | 12810 | 12770 | 1740 |
| 324 | 20240516 | 151200 | 28237336180 | 12760 | 12760 | 12770 | 12760 | 1026 |
| 325 | 20240516 | 151100 | 28224244230 | 12760 | 12780 | 12780 | 12760 | 1036 |
| 326 | 20240516 | 151000 | 28211021250 | 12790 | 12760 | 12810 | 12760 | 1536 |
| 327 | 20240516 | 150900 | 28191386440 | 12760 | 12780 | 12780 | 12760 | 2334 |
| 328 | 20240516 | 150800 | 28161577560 | 12780 | 12810 | 12810 | 12780 | 103 |
| 329 | 20240516 | 150700 | 28160260570 | 12800 | 12800 | 12820 | 12780 | 539 |
| 330 | 20240516 | 150600 | 28153367850 | 12800 | 12800 | 12840 | 12790 | 137 |
| 331 | 20240516 | 150500 | 28151613000 | 12790 | 12800 | 12800 | 12790 | 12 |
| 332 | 20240516 | 150400 | 28151459420 | 12770 | 12800 | 12870 | 12770 | 1120 |
| 333 | 20240516 | 150300 | 28137077770 | 12800 | 12830 | 12830 | 12770 | 1111 |
| 334 | 20240516 | 150200 | 28122886770 | 12770 | 12770 | 12860 | 12750 | 1611 |
| 335 | 20240516 | 150100 | 28102253800 | 12770 | 12760 | 12770 | 12750 | 1855 |
| 336 | 20240516 | 150000 | 28078600630 | 12750 | 12770 | 12770 | 12750 | 3730 |
| 337 | 20240516 | 145900 | 28031008050 | 12760 | 12760 | 12770 | 12760 | 1301 |
| 338 | 20240516 | 145800 | 28014398720 | 12770 | 12770 | 12770 | 12760 | 259 |
| 339 | 20240516 | 145700 | 28011092050 | 12770 | 12760 | 12780 | 12760 | 1040 |
| 340 | 20240516 | 145600 | 27997819440 | 12760 | 12770 | 12780 | 12760 | 1222 |
| 341 | 20240516 | 145500 | 27982214730 | 12760 | 12780 | 12790 | 12760 | 4985 |
| 342 | 20240516 | 145400 | 27918561800 | 12780 | 12780 | 12790 | 12770 | 290 |
| 343 | 20240516 | 145300 | 27914856640 | 12770 | 12780 | 12790 | 12770 | 3026 |
| 344 | 20240516 | 145200 | 27876196700 | 12780 | 12780 | 12790 | 12770 | 1216 |
| 345 | 20240516 | 145100 | 27860658750 | 12780 | 12800 | 12800 | 12780 | 3049 |
| 346 | 20240516 | 145000 | 27821682720 | 12800 | 12800 | 12820 | 12800 | 806 |
| 347 | 20240516 | 144900 | 27811361780 | 12800 | 12810 | 12820 | 12780 | 7122 |
| 348 | 20240516 | 144800 | 27720256800 | 12820 | 12810 | 12820 | 12810 | 649 |
| 349 | 20240516 | 144700 | 27711942050 | 12820 | 12820 | 12820 | 12810 | 993 |
| 350 | 20240516 | 144600 | 27699221400 | 12810 | 12820 | 12820 | 12810 | 78 |
| 351 | 20240516 | 144500 | 27698222070 | 12810 | 12810 | 12810 | 12810 | 393 |
| 352 | 20240516 | 144400 | 27693187740 | 12810 | 12810 | 12810 | 12810 | 386 |
| 353 | 20240516 | 144300 | 27688243080 | 12810 | 12810 | 12820 | 12800 | 3619 |
| 354 | 20240516 | 144200 | 27641886720 | 12810 | 12820 | 12820 | 12810 | 900 |
| 355 | 20240516 | 144100 | 27630349080 | 12820 | 12810 | 12830 | 12810 | 2080 |
| 356 | 20240516 | 144000 | 27603686190 | 12810 | 12810 | 12820 | 12810 | 757 |
| 357 | 20240516 | 143900 | 27593986000 | 12820 | 12820 | 12820 | 12810 | 790 |
| 358 | 20240516 | 143800 | 27583861010 | 12820 | 12830 | 12830 | 12810 | 4121 |
| 359 | 20240516 | 143700 | 27531031980 | 12820 | 12830 | 12830 | 12820 | 82 |
| 360 | 20240516 | 143600 | 27529980500 | 12820 | 12840 | 12840 | 12820 | 764 |
| 361 | 20240516 | 143500 | 27520183300 | 12830 | 12830 | 12830 | 12830 | 86 |
| 362 | 20240516 | 143400 | 27519079920 | 12820 | 12830 | 12840 | 12820 | 684 |
| 363 | 20240516 | 143300 | 27510306470 | 12830 | 12840 | 12840 | 12830 | 108 |
| 364 | 20240516 | 143200 | 27508920550 | 12830 | 12830 | 12840 | 12820 | 380 |
| 365 | 20240516 | 143100 | 27504044200 | 12820 | 12840 | 12840 | 12820 | 3789 |
| 366 | 20240516 | 143000 | 27455417650 | 12840 | 12850 | 12850 | 12840 | 756 |
| 367 | 20240516 | 142900 | 27445704630 | 12860 | 12850 | 12860 | 12850 | 842 |
| 368 | 20240516 | 142800 | 27434883930 | 12850 | 12840 | 12860 | 12840 | 791 |
| 369 | 20240516 | 142700 | 27424726850 | 12840 | 12860 | 12870 | 12840 | 3899 |
| 370 | 20240516 | 142600 | 27374610600 | 12870 | 12850 | 12870 | 12850 | 154 |
| 371 | 20240516 | 142500 | 27372631640 | 12850 | 12870 | 12870 | 12850 | 132 |
| 372 | 20240516 | 142400 | 27370932820 | 12860 | 12860 | 12860 | 12850 | 407 |
| 373 | 20240516 | 142300 | 27365701180 | 12840 | 12840 | 12860 | 12840 | 65 |
| 374 | 20240516 | 142200 | 27364865580 | 12840 | 12840 | 12850 | 12830 | 943 |
| 375 | 20240516 | 142100 | 27352760550 | 12840 | 12830 | 12850 | 12830 | 680 |
| 376 | 20240516 | 142000 | 27344024520 | 12830 | 12820 | 12850 | 12820 | 794 |
| 377 | 20240516 | 141900 | 27333837470 | 12820 | 12830 | 12860 | 12820 | 467 |
| 378 | 20240516 | 141800 | 27327844690 | 12840 | 12810 | 12850 | 12800 | 2167 |
| 379 | 20240516 | 141700 | 27300085770 | 12810 | 12840 | 12850 | 12800 | 14073 |
| 380 | 20240516 | 141600 | 27119724820 | 12840 | 12890 | 12890 | 12840 | 1303 |
| 381 | 20240516 | 141500 | 27102969080 | 12900 | 12870 | 12900 | 12870 | 1010 |
| 382 | 20240516 | 141400 | 27089948160 | 12850 | 12860 | 12860 | 12850 | 258 |
| 383 | 20240516 | 141300 | 27086630290 | 12860 | 12850 | 12860 | 12850 | 543 |
| 384 | 20240516 | 141200 | 27079652310 | 12840 | 12850 | 12860 | 12840 | 3483 |
| 385 | 20240516 | 141100 | 27034915280 | 12850 | 12860 | 12860 | 12840 | 960 |
| 386 | 20240516 | 141000 | 27022586550 | 12850 | 12850 | 12870 | 12840 | 3468 |
| 387 | 20240516 | 140900 | 26978022370 | 12860 | 12870 | 12880 | 12860 | 974 |
| 388 | 20240516 | 140800 | 26965492030 | 12880 | 12910 | 12930 | 12870 | 374 |
| 389 | 20240516 | 140700 | 26960666170 | 12910 | 12860 | 12910 | 12860 | 186 |
| 390 | 20240516 | 140600 | 26958265990 | 12900 | 12850 | 12900 | 12850 | 3616 |
| 391 | 20240516 | 140500 | 26911692130 | 12850 | 12860 | 12860 | 12850 | 1755 |
| 392 | 20240516 | 140400 | 26889135160 | 12870 | 12860 | 12870 | 12860 | 289 |
| 393 | 20240516 | 140300 | 26885418560 | 12860 | 12860 | 12870 | 12860 | 492 |
| 394 | 20240516 | 140200 | 26879090030 | 12860 | 12860 | 12870 | 12860 | 226 |
| 395 | 20240516 | 140100 | 26876182800 | 12860 | 12880 | 12880 | 12860 | 922 |
| 396 | 20240516 | 140000 | 26864314690 | 12870 | 12850 | 12870 | 12850 | 1023 |
| 397 | 20240516 | 135900 | 26851167320 | 12860 | 12850 | 12880 | 12850 | 1191 |
| 398 | 20240516 | 135800 | 26835839460 | 12840 | 12840 | 12850 | 12840 | 1005 |
| 399 | 20240516 | 135700 | 26822934580 | 12840 | 12870 | 12870 | 12840 | 2642 |
| 400 | 20240516 | 135600 | 26788979510 | 12900 | 12860 | 12900 | 12860 | 39 |
| 401 | 20240516 | 135500 | 26788477610 | 12850 | 12890 | 12890 | 12850 | 3638 |
| 402 | 20240516 | 135400 | 26741669930 | 12880 | 12890 | 12900 | 12880 | 2435 |
| 403 | 20240516 | 135300 | 26710303810 | 12890 | 12890 | 12900 | 12890 | 363 |
| 404 | 20240516 | 135200 | 26705624720 | 12890 | 12900 | 12900 | 12890 | 207 |
| 405 | 20240516 | 135100 | 26702954610 | 12900 | 12880 | 12900 | 12880 | 439 |
| 406 | 20240516 | 135000 | 26697295160 | 12880 | 12900 | 12900 | 12880 | 596 |
| 407 | 20240516 | 134900 | 26689612360 | 12900 | 12920 | 12930 | 12900 | 572 |
| 408 | 20240516 | 134800 | 26682224620 | 12920 | 12890 | 12930 | 12890 | 542 |
| 409 | 20240516 | 134700 | 26675219350 | 12890 | 12970 | 12970 | 12890 | 660 |
| 410 | 20240516 | 134600 | 26666701030 | 12970 | 12880 | 12970 | 12880 | 1894 |
| 411 | 20240516 | 134500 | 26642206280 | 12880 | 12900 | 12930 | 12880 | 504 |
| 412 | 20240516 | 134400 | 26635701650 | 12900 | 12900 | 12910 | 12900 | 941 |
| 413 | 20240516 | 134300 | 26623561320 | 12900 | 12910 | 12910 | 12900 | 559 |
| 414 | 20240516 | 134200 | 26616347580 | 12910 | 12900 | 12910 | 12900 | 160 |
| 415 | 20240516 | 134100 | 26614283390 | 12900 | 12900 | 12950 | 12900 | 945 |
| 416 | 20240516 | 134000 | 26602065390 | 12900 | 12920 | 12920 | 12890 | 1580 |
| 417 | 20240516 | 133900 | 26581670700 | 12920 | 12890 | 12940 | 12890 | 1341 |
| 418 | 20240516 | 133800 | 26564348350 | 12900 | 12880 | 12900 | 12880 | 149 |
| 419 | 20240516 | 133700 | 26562426950 | 12880 | 12860 | 12880 | 12860 | 1115 |
| 420 | 20240516 | 133600 | 26548075590 | 12860 | 12870 | 12880 | 12860 | 1198 |
| 421 | 20240516 | 133500 | 26532654630 | 12870 | 12890 | 12900 | 12870 | 416 |
| 422 | 20240516 | 133400 | 26527295790 | 12890 | 12920 | 12940 | 12870 | 2952 |
| 423 | 20240516 | 133300 | 26489265050 | 12910 | 12890 | 12940 | 12890 | 762 |
| 424 | 20240516 | 133200 | 26479417630 | 12890 | 12890 | 12920 | 12890 | 389 |
| 425 | 20240516 | 133100 | 26474403280 | 12880 | 12900 | 12950 | 12880 | 1778 |
| 426 | 20240516 | 133000 | 26451472700 | 12930 | 12910 | 12960 | 12890 | 955 |
| 427 | 20240516 | 132900 | 26439150910 | 12910 | 12910 | 12920 | 12910 | 319 |
| 428 | 20240516 | 132800 | 26435031500 | 12910 | 12930 | 12940 | 12910 | 3651 |
| 429 | 20240516 | 132700 | 26387867140 | 12940 | 12940 | 12970 | 12930 | 1213 |
| 430 | 20240516 | 132600 | 26372167520 | 12940 | 12980 | 12980 | 12940 | 1145 |
| 431 | 20240516 | 132500 | 26357318720 | 12980 | 12960 | 13000 | 12960 | 3532 |
| 432 | 20240516 | 132400 | 26311442830 | 12950 | 12950 | 12950 | 12930 | 586 |
| 433 | 20240516 | 132300 | 26303861160 | 12950 | 12930 | 12970 | 12930 | 656 |
| 434 | 20240516 | 132200 | 26295365550 | 12950 | 12930 | 12960 | 12920 | 299 |
| 435 | 20240516 | 132100 | 26291493150 | 12930 | 12920 | 12930 | 12920 | 167 |
| 436 | 20240516 | 132000 | 26289335190 | 12910 | 12910 | 12930 | 12900 | 466 |
| 437 | 20240516 | 131900 | 26283320920 | 12910 | 12910 | 12910 | 12900 | 280 |
| 438 | 20240516 | 131800 | 26279706620 | 12900 | 12890 | 12910 | 12880 | 1099 |
| 439 | 20240516 | 131700 | 26265547930 | 12900 | 12930 | 12930 | 12900 | 169 |
| 440 | 20240516 | 131600 | 26263364090 | 12940 | 12950 | 12950 | 12890 | 714 |
| 441 | 20240516 | 131500 | 26254155620 | 12990 | 12890 | 12990 | 12870 | 1206 |
| 442 | 20240516 | 131400 | 26238546470 | 12870 | 12910 | 12920 | 12850 | 5310 |
| 443 | 20240516 | 131300 | 26170179750 | 12910 | 12930 | 12940 | 12910 | 1843 |
| 444 | 20240516 | 131200 | 26146358270 | 12930 | 12920 | 12940 | 12910 | 409 |
| 445 | 20240516 | 131100 | 26141075660 | 12910 | 12940 | 12940 | 12910 | 1449 |
| 446 | 20240516 | 131000 | 26122353130 | 12930 | 13000 | 13000 | 12930 | 4797 |
| 447 | 20240516 | 130900 | 26060275020 | 12990 | 12980 | 13000 | 12960 | 1475 |
| 448 | 20240516 | 130800 | 26041130580 | 12990 | 12990 | 13000 | 12980 | 385 |
| 449 | 20240516 | 130700 | 26036129420 | 12990 | 12970 | 13000 | 12970 | 937 |
| 450 | 20240516 | 130600 | 26023961600 | 12970 | 13000 | 13010 | 12970 | 4119 |
| 451 | 20240516 | 130500 | 25970488300 | 13000 | 13060 | 13070 | 12970 | 5219 |
| 452 | 20240516 | 130400 | 25902578980 | 13060 | 13160 | 13160 | 13020 | 7799 |
| 453 | 20240516 | 130300 | 25800152770 | 13160 | 13080 | 13170 | 13040 | 8456 |
| 454 | 20240516 | 130200 | 25689321770 | 13080 | 12990 | 13110 | 12980 | 4080 |
| 455 | 20240516 | 130100 | 25636012780 | 12990 | 13020 | 13030 | 12990 | 2510 |
| 456 | 20240516 | 130000 | 25603389720 | 13020 | 13040 | 13040 | 13010 | 2403 |
| 457 | 20240516 | 125900 | 25572092590 | 13040 | 13030 | 13070 | 13030 | 1429 |
| 458 | 20240516 | 125800 | 25553440940 | 13030 | 13060 | 13060 | 13020 | 1399 |
| 459 | 20240516 | 125700 | 25535206050 | 13070 | 13070 | 13090 | 13050 | 1057 |
| 460 | 20240516 | 125600 | 25521390010 | 13070 | 13090 | 13110 | 13070 | 6894 |
| 461 | 20240516 | 125500 | 25431168850 | 13100 | 13060 | 13100 | 13020 | 6926 |
| 462 | 20240516 | 125400 | 25340601830 | 13060 | 12960 | 13060 | 12960 | 3673 |
| 463 | 20240516 | 125300 | 25292817140 | 12950 | 12970 | 12970 | 12950 | 2897 |
| 464 | 20240516 | 125200 | 25255274790 | 12970 | 12980 | 12990 | 12960 | 1378 |
| 465 | 20240516 | 125100 | 25237403690 | 12980 | 12960 | 13000 | 12950 | 1982 |
| 466 | 20240516 | 125000 | 25211684110 | 12960 | 12970 | 12970 | 12940 | 426 |
| 467 | 20240516 | 124900 | 25206168140 | 12970 | 12980 | 12980 | 12940 | 1665 |
| 468 | 20240516 | 124800 | 25184594800 | 12990 | 13000 | 13010 | 12980 | 352 |
| 469 | 20240516 | 124700 | 25180022630 | 13010 | 13030 | 13040 | 13000 | 2108 |
| 470 | 20240516 | 124600 | 25152571220 | 13030 | 12980 | 13030 | 12980 | 3843 |
| 471 | 20240516 | 124500 | 25102609900 | 12980 | 13020 | 13040 | 12980 | 2971 |
| 472 | 20240516 | 124400 | 25063921170 | 13020 | 13010 | 13020 | 12950 | 3218 |
| 473 | 20240516 | 124300 | 25022133360 | 13000 | 13010 | 13030 | 12980 | 5278 |
| 474 | 20240516 | 124200 | 24953433970 | 13010 | 12980 | 13010 | 12950 | 5349 |
| 475 | 20240516 | 124100 | 24883939030 | 12990 | 12950 | 13000 | 12950 | 9879 |
| 476 | 20240516 | 124000 | 24755741110 | 12950 | 12900 | 12950 | 12900 | 3320 |
| 477 | 20240516 | 123900 | 24712841790 | 12910 | 12900 | 12910 | 12890 | 2795 |
| 478 | 20240516 | 123800 | 24676794440 | 12900 | 12880 | 12900 | 12880 | 777 |
| 479 | 20240516 | 123700 | 24666782490 | 12880 | 12830 | 12880 | 12830 | 1382 |
| 480 | 20240516 | 123600 | 24648997270 | 12830 | 12830 | 12830 | 12830 | 141 |
| 481 | 20240516 | 123500 | 24647188240 | 12830 | 12850 | 12850 | 12830 | 406 |
| 482 | 20240516 | 123400 | 24641979100 | 12850 | 12850 | 12850 | 12850 | 27 |
| 483 | 20240516 | 123300 | 24641632150 | 12850 | 12840 | 12850 | 12820 | 514 |
| 484 | 20240516 | 123200 | 24635030440 | 12820 | 12820 | 12820 | 12820 | 890 |
| 485 | 20240516 | 123100 | 24623620640 | 12820 | 12850 | 12850 | 12820 | 149 |
| 486 | 20240516 | 123000 | 24621709410 | 12840 | 12840 | 12850 | 12840 | 452 |
| 487 | 20240516 | 122900 | 24615905710 | 12840 | 12810 | 12840 | 12800 | 621 |
| 488 | 20240516 | 122800 | 24607948290 | 12800 | 12810 | 12840 | 12800 | 1546 |
| 489 | 20240516 | 122700 | 24588156410 | 12800 | 12820 | 12820 | 12800 | 1215 |
| 490 | 20240516 | 122600 | 24572593650 | 12820 | 12820 | 12820 | 12810 | 3854 |
| 491 | 20240516 | 122500 | 24523217510 | 12820 | 12820 | 12820 | 12820 | 140 |
| 492 | 20240516 | 122400 | 24521422710 | 12820 | 12830 | 12840 | 12820 | 845 |
| 493 | 20240516 | 122300 | 24510589650 | 12840 | 12840 | 12840 | 12830 | 188 |
| 494 | 20240516 | 122200 | 24508176470 | 12840 | 12820 | 12840 | 12820 | 559 |
| 495 | 20240516 | 122100 | 24501009200 | 12830 | 12830 | 12830 | 12820 | 507 |
| 496 | 20240516 | 122000 | 24494508220 | 12830 | 12830 | 12830 | 12820 | 82 |
| 497 | 20240516 | 121900 | 24493456410 | 12820 | 12830 | 12850 | 12810 | 546 |
| 498 | 20240516 | 121800 | 24486457460 | 12830 | 12830 | 12830 | 12810 | 3511 |
| 499 | 20240516 | 121700 | 24441479590 | 12830 | 12810 | 12830 | 12810 | 468 |
| 500 | 20240516 | 121600 | 24435484230 | 12800 | 12810 | 12820 | 12800 | 2595 |
| 501 | 20240516 | 121500 | 24402246320 | 12810 | 12820 | 12830 | 12800 | 7361 |
| 502 | 20240516 | 121400 | 24307996290 | 12810 | 12840 | 12850 | 12810 | 7353 |
| 503 | 20240516 | 121300 | 24213721120 | 12840 | 12860 | 12890 | 12840 | 1689 |
| 504 | 20240516 | 121200 | 24191985020 | 12850 | 12860 | 12860 | 12850 | 641 |
| 505 | 20240516 | 121100 | 24183747790 | 12860 | 12850 | 12860 | 12850 | 2 |
| 506 | 20240516 | 121000 | 24183722080 | 12840 | 12840 | 12840 | 12830 | 480 |
| 507 | 20240516 | 120900 | 24177562340 | 12830 | 12830 | 12860 | 12830 | 1187 |
| 508 | 20240516 | 120800 | 24162312120 | 12830 | 12820 | 12830 | 12820 | 5245 |
| 509 | 20240516 | 120700 | 24095052390 | 12820 | 12850 | 12850 | 12820 | 6552 |
| 510 | 20240516 | 120600 | 24010946560 | 12850 | 12870 | 12870 | 12850 | 2642 |
| 511 | 20240516 | 120500 | 23976986230 | 12870 | 12870 | 12900 | 12860 | 756 |
| 512 | 20240516 | 120400 | 23967259880 | 12870 | 12880 | 12880 | 12870 | 1701 |
| 513 | 20240516 | 120300 | 23945364520 | 12880 | 12860 | 12880 | 12860 | 572 |
| 514 | 20240516 | 120200 | 23938001080 | 12860 | 12880 | 12880 | 12860 | 1769 |
| 515 | 20240516 | 120100 | 23915234900 | 12880 | 12880 | 12880 | 12880 | 1669 |
| 516 | 20240516 | 120000 | 23893738180 | 12890 | 12890 | 12890 | 12890 | 513 |
| 517 | 20240516 | 115900 | 23887125610 | 12890 | 12890 | 12900 | 12880 | 1079 |
| 518 | 20240516 | 115800 | 23873221200 | 12880 | 12890 | 12900 | 12880 | 855 |
| 519 | 20240516 | 115700 | 23862201220 | 12900 | 12890 | 12900 | 12890 | 345 |
| 520 | 20240516 | 115600 | 23857752180 | 12880 | 12900 | 12910 | 12880 | 7406 |
| 521 | 20240516 | 115500 | 23762338390 | 12900 | 12920 | 12920 | 12900 | 2445 |
| 522 | 20240516 | 115400 | 23730777260 | 12930 | 12920 | 12930 | 12920 | 542 |
| 523 | 20240516 | 115300 | 23723773510 | 12930 | 12930 | 12930 | 12930 | 10 |
| 524 | 20240516 | 115200 | 23723644210 | 12930 | 12930 | 12930 | 12910 | 1635 |
| 525 | 20240516 | 115100 | 23702532170 | 12930 | 12930 | 12940 | 12910 | 683 |
| 526 | 20240516 | 115000 | 23693705960 | 12930 | 12940 | 12950 | 12930 | 2784 |
| 527 | 20240516 | 114900 | 23657668500 | 12940 | 12930 | 12940 | 12930 | 577 |
| 528 | 20240516 | 114800 | 23650202270 | 12930 | 13000 | 13000 | 12930 | 7736 |
| 529 | 20240516 | 114700 | 23550064390 | 13000 | 12970 | 13010 | 12960 | 1093 |
| 530 | 20240516 | 114600 | 23535875660 | 12970 | 12960 | 12980 | 12960 | 124 |
| 531 | 20240516 | 114500 | 23534267290 | 12950 | 12950 | 12960 | 12950 | 229 |
| 532 | 20240516 | 114400 | 23531301650 | 12950 | 12950 | 12950 | 12950 | 1041 |
| 533 | 20240516 | 114300 | 23517820700 | 12950 | 12960 | 12960 | 12950 | 786 |
| 534 | 20240516 | 114200 | 23507641970 | 12950 | 12960 | 12960 | 12950 | 1124 |
| 535 | 20240516 | 114100 | 23493079940 | 12970 | 12970 | 12980 | 12960 | 388 |
| 536 | 20240516 | 114000 | 23488046040 | 12960 | 12960 | 13010 | 12960 | 1071 |
| 537 | 20240516 | 113900 | 23474138580 | 12960 | 12950 | 12970 | 12940 | 2451 |
| 538 | 20240516 | 113800 | 23442415940 | 12950 | 12910 | 12970 | 12910 | 720 |
| 539 | 20240516 | 113700 | 23433083540 | 12910 | 12930 | 12970 | 12910 | 1643 |
| 540 | 20240516 | 113600 | 23411816510 | 12930 | 12920 | 12930 | 12890 | 2366 |
| 541 | 20240516 | 113500 | 23381266460 | 12910 | 12900 | 12920 | 12900 | 1873 |
| 542 | 20240516 | 113400 | 23357091770 | 12900 | 12950 | 12960 | 12890 | 8529 |
| 543 | 20240516 | 113300 | 23246905430 | 12950 | 12950 | 12960 | 12940 | 3125 |
| 544 | 20240516 | 113200 | 23206452530 | 12960 | 12970 | 12980 | 12950 | 771 |
| 545 | 20240516 | 113100 | 23196459880 | 12970 | 12980 | 12990 | 12970 | 1263 |
| 546 | 20240516 | 113000 | 23180068350 | 12980 | 12980 | 13000 | 12980 | 658 |
| 547 | 20240516 | 112900 | 23171522310 | 12980 | 12960 | 13020 | 12960 | 331 |
| 548 | 20240516 | 112800 | 23167219990 | 12950 | 12950 | 12970 | 12950 | 1233 |
| 549 | 20240516 | 112700 | 23151244600 | 12950 | 12940 | 12960 | 12940 | 2648 |
| 550 | 20240516 | 112600 | 23116949710 | 12940 | 12950 | 12970 | 12940 | 2769 |
| 551 | 20240516 | 112500 | 23081093990 | 12950 | 12950 | 12980 | 12940 | 3424 |
| 552 | 20240516 | 112400 | 23036741080 | 12950 | 12970 | 12980 | 12950 | 4439 |
| 553 | 20240516 | 112300 | 22979197080 | 12970 | 13000 | 13010 | 12970 | 3629 |
| 554 | 20240516 | 112200 | 22932089690 | 13000 | 13010 | 13020 | 13000 | 4450 |
| 555 | 20240516 | 112100 | 22874238180 | 13010 | 13010 | 13010 | 13000 | 2039 |
| 556 | 20240516 | 112000 | 22847723960 | 13010 | 13020 | 13020 | 13000 | 4327 |
| 557 | 20240516 | 111900 | 22791423880 | 13020 | 13030 | 13040 | 13020 | 1553 |
| 558 | 20240516 | 111800 | 22771192000 | 13060 | 13040 | 13060 | 13030 | 549 |
| 559 | 20240516 | 111700 | 22764037650 | 13040 | 13060 | 13060 | 13040 | 1639 |
| 560 | 20240516 | 111600 | 22742640000 | 13060 | 13060 | 13070 | 13050 | 542 |
| 561 | 20240516 | 111500 | 22735565570 | 13060 | 13050 | 13060 | 13050 | 940 |
| 562 | 20240516 | 111400 | 22723297430 | 13030 | 13040 | 13060 | 13030 | 1577 |
| 563 | 20240516 | 111300 | 22702737760 | 13040 | 13030 | 13040 | 13030 | 2665 |
| 564 | 20240516 | 111200 | 22668003780 | 13030 | 13040 | 13050 | 13030 | 2776 |
| 565 | 20240516 | 111100 | 22631810000 | 13040 | 13040 | 13050 | 13040 | 1507 |
| 566 | 20240516 | 111000 | 22612157170 | 13050 | 13040 | 13060 | 13040 | 197 |
| 567 | 20240516 | 110900 | 22609587260 | 13040 | 13070 | 13070 | 13040 | 2527 |
| 568 | 20240516 | 110800 | 22576619080 | 13070 | 13080 | 13080 | 13060 | 722 |
| 569 | 20240516 | 110700 | 22567188790 | 13080 | 13050 | 13080 | 13040 | 2372 |
| 570 | 20240516 | 110600 | 22536233990 | 13050 | 13060 | 13060 | 13040 | 2856 |
| 571 | 20240516 | 110500 | 22498973720 | 13070 | 13080 | 13080 | 13070 | 1604 |
| 572 | 20240516 | 110400 | 22478004030 | 13070 | 13040 | 13080 | 13040 | 869 |
| 573 | 20240516 | 110300 | 22466657260 | 13040 | 13050 | 13060 | 13020 | 4197 |
| 574 | 20240516 | 110200 | 22411968000 | 13050 | 13050 | 13100 | 13020 | 13575 |
| 575 | 20240516 | 110100 | 22235077270 | 13050 | 13090 | 13110 | 13050 | 12951 |
| 576 | 20240516 | 110000 | 22065800400 | 13090 | 13140 | 13140 | 13090 | 4106 |
| 577 | 20240516 | 105900 | 22011985260 | 13140 | 13130 | 13140 | 13120 | 3427 |
| 578 | 20240516 | 105800 | 21967000300 | 13130 | 13130 | 13150 | 13120 | 2033 |
| 579 | 20240516 | 105700 | 21940302490 | 13120 | 13160 | 13160 | 13120 | 5844 |
| 580 | 20240516 | 105600 | 21863536480 | 13160 | 13160 | 13180 | 13150 | 1836 |
| 581 | 20240516 | 105500 | 21839363300 | 13160 | 13160 | 13180 | 13140 | 2480 |
| 582 | 20240516 | 105400 | 21806734240 | 13160 | 13150 | 13160 | 13140 | 656 |
| 583 | 20240516 | 105300 | 21798105130 | 13140 | 13200 | 13200 | 13130 | 3408 |
| 584 | 20240516 | 105200 | 21753281530 | 13160 | 13210 | 13220 | 13150 | 3494 |
| 585 | 20240516 | 105100 | 21707207440 | 13210 | 13260 | 13300 | 13210 | 5301 |
| 586 | 20240516 | 105000 | 21636817370 | 13240 | 13260 | 13280 | 13200 | 3369 |
| 587 | 20240516 | 104900 | 21592212000 | 13270 | 13200 | 13310 | 13190 | 7081 |
| 588 | 20240516 | 104800 | 21498239710 | 13200 | 13190 | 13240 | 13180 | 2004 |
| 589 | 20240516 | 104700 | 21471756870 | 13200 | 13190 | 13200 | 13150 | 2708 |
| 590 | 20240516 | 104600 | 21436085100 | 13180 | 13190 | 13190 | 13170 | 1268 |
| 591 | 20240516 | 104500 | 21419377200 | 13180 | 13160 | 13190 | 13130 | 1686 |
| 592 | 20240516 | 104400 | 21397197400 | 13160 | 13180 | 13190 | 13150 | 2012 |
| 593 | 20240516 | 104300 | 21370720460 | 13180 | 13200 | 13240 | 13130 | 2239 |
| 594 | 20240516 | 104200 | 21341143010 | 13200 | 13150 | 13200 | 13100 | 8021 |
| 595 | 20240516 | 104100 | 21235718200 | 13140 | 13100 | 13150 | 13090 | 3577 |
| 596 | 20240516 | 104000 | 21188825800 | 13090 | 13220 | 13230 | 13090 | 16687 |
| 597 | 20240516 | 103900 | 20969461050 | 13220 | 13230 | 13240 | 13220 | 3120 |
| 598 | 20240516 | 103800 | 20928185490 | 13230 | 13230 | 13270 | 13220 | 2558 |
| 599 | 20240516 | 103700 | 20894318950 | 13230 | 13280 | 13290 | 13210 | 1646 |
| 600 | 20240516 | 103600 | 20872536290 | 13290 | 13220 | 13290 | 13200 | 9412 |
| 601 | 20240516 | 103500 | 20747884150 | 13220 | 13210 | 13220 | 13210 | 1662 |
| 602 | 20240516 | 103400 | 20725921260 | 13210 | 13220 | 13230 | 13200 | 3708 |
| 603 | 20240516 | 103300 | 20676932880 | 13210 | 13200 | 13230 | 13200 | 1112 |
| 604 | 20240516 | 103200 | 20662247130 | 13190 | 13150 | 13200 | 13140 | 3104 |
| 605 | 20240516 | 103100 | 20621363920 | 13150 | 13250 | 13260 | 13110 | 9032 |
| 606 | 20240516 | 103000 | 20502150460 | 13250 | 13320 | 13320 | 13250 | 7283 |
| 607 | 20240516 | 102900 | 20405479510 | 13310 | 13270 | 13320 | 13270 | 7968 |
| 608 | 20240516 | 102800 | 20299479720 | 13280 | 13280 | 13330 | 13250 | 10691 |
| 609 | 20240516 | 102700 | 20157457530 | 13270 | 13200 | 13290 | 13200 | 9737 |
| 610 | 20240516 | 102600 | 20028699430 | 13190 | 13150 | 13200 | 13140 | 4594 |
| 611 | 20240516 | 102500 | 19968195230 | 13150 | 13160 | 13190 | 13120 | 7555 |
| 612 | 20240516 | 102400 | 19868846780 | 13160 | 13150 | 13190 | 13140 | 9133 |
| 613 | 20240516 | 102300 | 19748593870 | 13150 | 13210 | 13210 | 13140 | 21704 |
| 614 | 20240516 | 102200 | 19462836690 | 13200 | 13230 | 13230 | 13190 | 13137 |
| 615 | 20240516 | 102100 | 19289373920 | 13230 | 13230 | 13280 | 13220 | 14670 |
| 616 | 20240516 | 102000 | 19095123450 | 13230 | 13290 | 13300 | 13190 | 41650 |
| 617 | 20240516 | 101900 | 18543827150 | 13290 | 13480 | 13500 | 13250 | 42106 |
| 618 | 20240516 | 101800 | 17981952290 | 13480 | 13540 | 13580 | 13450 | 52700 |
| 619 | 20240516 | 101700 | 17269392310 | 13540 | 13490 | 13560 | 13420 | 58140 |
| 620 | 20240516 | 101600 | 16484420270 | 13500 | 13530 | 13670 | 13450 | 90239 |
| 621 | 20240516 | 101500 | 15261805310 | 13530 | 13410 | 13610 | 13410 | 89210 |
| 622 | 20240516 | 101400 | 14055425710 | 13410 | 13290 | 13530 | 13220 | 129378 |
| 623 | 20240516 | 101300 | 12315655750 | 13270 | 13110 | 13340 | 13080 | 51732 |
| 624 | 20240516 | 101200 | 11629094320 | 13120 | 13120 | 13150 | 13050 | 12325 |
| 625 | 20240516 | 101100 | 11467701640 | 13130 | 13200 | 13210 | 13130 | 14724 |
| 626 | 20240516 | 101000 | 11273962970 | 13200 | 13250 | 13250 | 13110 | 39701 |
| 627 | 20240516 | 100900 | 10750277440 | 13250 | 13210 | 13310 | 13210 | 45956 |
| 628 | 20240516 | 100800 | 10141032210 | 13210 | 13150 | 13250 | 13130 | 40716 |
| 629 | 20240516 | 100700 | 9603202070 | 13170 | 13120 | 13220 | 13080 | 38315 |
| 630 | 20240516 | 100600 | 9099713610 | 13140 | 13040 | 13190 | 13020 | 54469 |
| 631 | 20240516 | 100500 | 8385000330 | 13030 | 12890 | 13040 | 12880 | 16797 |
| 632 | 20240516 | 100400 | 8167248200 | 12900 | 12850 | 12900 | 12840 | 2035 |
| 633 | 20240516 | 100300 | 8141048850 | 12870 | 12870 | 12870 | 12840 | 1626 |
| 634 | 20240516 | 100200 | 8120162410 | 12870 | 12860 | 12870 | 12860 | 328 |
| 635 | 20240516 | 100100 | 8115943610 | 12870 | 12860 | 12870 | 12840 | 2565 |
| 636 | 20240516 | 100000 | 8082968280 | 12860 | 12870 | 12870 | 12860 | 1159 |
| 637 | 20240516 | 095900 | 8068060580 | 12870 | 12870 | 12870 | 12860 | 562 |
| 638 | 20240516 | 095800 | 8060833150 | 12860 | 12860 | 12870 | 12860 | 1559 |
| 639 | 20240516 | 095700 | 8040781640 | 12870 | 12880 | 12880 | 12860 | 558 |
| 640 | 20240516 | 095600 | 8033601630 | 12860 | 12880 | 12910 | 12850 | 2407 |
| 641 | 20240516 | 095500 | 8002586680 | 12880 | 12840 | 12880 | 12840 | 5268 |
| 642 | 20240516 | 095400 | 7934847830 | 12840 | 12850 | 12860 | 12840 | 690 |
| 643 | 20240516 | 095300 | 7925975800 | 12850 | 12850 | 12860 | 12830 | 1436 |
| 644 | 20240516 | 095200 | 7907527260 | 12820 | 12850 | 12860 | 12820 | 2903 |
| 645 | 20240516 | 095100 | 7870268080 | 12840 | 12830 | 12860 | 12820 | 3389 |
| 646 | 20240516 | 095000 | 7826772970 | 12830 | 12840 | 12850 | 12800 | 5214 |
| 647 | 20240516 | 094900 | 7759970180 | 12850 | 12830 | 12850 | 12820 | 2157 |
| 648 | 20240516 | 094800 | 7732296990 | 12830 | 12870 | 12870 | 12830 | 2019 |
| 649 | 20240516 | 094700 | 7706362470 | 12870 | 12880 | 12890 | 12870 | 2363 |
| 650 | 20240516 | 094600 | 7675939560 | 12890 | 12810 | 12890 | 12800 | 7321 |
| 651 | 20240516 | 094500 | 7582051840 | 12820 | 12860 | 12870 | 12810 | 15312 |
| 652 | 20240516 | 094400 | 7385596410 | 12860 | 12880 | 12890 | 12850 | 8625 |
| 653 | 20240516 | 094300 | 7274612450 | 12880 | 12900 | 12900 | 12880 | 7767 |
| 654 | 20240516 | 094200 | 7174527690 | 12890 | 12910 | 12920 | 12890 | 3720 |
| 655 | 20240516 | 094100 | 7126536810 | 12910 | 12890 | 12920 | 12890 | 1584 |
| 656 | 20240516 | 094000 | 7106095380 | 12890 | 12890 | 12910 | 12880 | 5475 |
| 657 | 20240516 | 093900 | 7035523620 | 12890 | 12930 | 12950 | 12880 | 7896 |
| 658 | 20240516 | 093800 | 6933592170 | 12950 | 12950 | 12980 | 12920 | 3279 |
| 659 | 20240516 | 093700 | 6891136390 | 12950 | 12930 | 12960 | 12920 | 1490 |
| 660 | 20240516 | 093600 | 6871858940 | 12930 | 12960 | 12970 | 12920 | 2243 |
| 661 | 20240516 | 093500 | 6842843410 | 12960 | 12900 | 12960 | 12890 | 7212 |
| 662 | 20240516 | 093400 | 6749757070 | 12900 | 12920 | 12930 | 12900 | 2614 |
| 663 | 20240516 | 093300 | 6716010610 | 12930 | 12900 | 12930 | 12890 | 2570 |
| 664 | 20240516 | 093200 | 6682835380 | 12900 | 12920 | 12950 | 12890 | 18474 |
| 665 | 20240516 | 093100 | 6444395550 | 12930 | 12980 | 12990 | 12910 | 29386 |
| 666 | 20240516 | 093000 | 6064122010 | 12980 | 12980 | 13020 | 12970 | 8723 |
| 667 | 20240516 | 092900 | 5950873310 | 12980 | 12980 | 12990 | 12970 | 2862 |
| 668 | 20240516 | 092800 | 5913737570 | 12990 | 13010 | 13010 | 12980 | 3042 |
| 669 | 20240516 | 092700 | 5874221810 | 13000 | 13010 | 13030 | 12970 | 9580 |
| 670 | 20240516 | 092600 | 5749726730 | 13000 | 13020 | 13030 | 12990 | 10317 |
| 671 | 20240516 | 092500 | 5615596850 | 13020 | 13020 | 13040 | 13000 | 8585 |
| 672 | 20240516 | 092400 | 5503898180 | 13010 | 13030 | 13040 | 13010 | 11124 |
| 673 | 20240516 | 092300 | 5359053190 | 13030 | 13050 | 13060 | 13030 | 7182 |
| 674 | 20240516 | 092200 | 5265370990 | 13050 | 13060 | 13110 | 13050 | 4177 |
| 675 | 20240516 | 092100 | 5210819880 | 13060 | 13070 | 13120 | 13060 | 3160 |
| 676 | 20240516 | 092000 | 5169499280 | 13070 | 13100 | 13120 | 13060 | 4646 |
| 677 | 20240516 | 091900 | 5108713170 | 13120 | 13080 | 13130 | 13080 | 3882 |
| 678 | 20240516 | 091800 | 5057810910 | 13080 | 13040 | 13120 | 13030 | 9846 |
| 679 | 20240516 | 091700 | 4929169790 | 13040 | 13090 | 13090 | 13040 | 7617 |
| 680 | 20240516 | 091600 | 4829742680 | 13090 | 13130 | 13150 | 13090 | 6560 |
| 681 | 20240516 | 091500 | 4743613080 | 13130 | 13040 | 13140 | 13040 | 2826 |
| 682 | 20240516 | 091400 | 4706585730 | 13040 | 13040 | 13090 | 13030 | 10355 |
| 683 | 20240516 | 091300 | 4571489160 | 13040 | 13060 | 13080 | 13040 | 8406 |
| 684 | 20240516 | 091200 | 4461797960 | 13050 | 13080 | 13150 | 13040 | 13457 |
| 685 | 20240516 | 091100 | 4285854550 | 13080 | 13130 | 13190 | 13070 | 8965 |
| 686 | 20240516 | 091000 | 4168293460 | 13130 | 13130 | 13230 | 13090 | 27218 |
| 687 | 20240516 | 090900 | 3810266450 | 13130 | 13080 | 13220 | 13080 | 6654 |
| 688 | 20240516 | 090800 | 3722871620 | 13080 | 13240 | 13240 | 13070 | 18024 |
| 689 | 20240516 | 090700 | 3485386820 | 13220 | 13050 | 13250 | 13000 | 22130 |
| 690 | 20240516 | 090600 | 3194534300 | 13060 | 13000 | 13060 | 12960 | 14920 |
| 691 | 20240516 | 090500 | 3000620870 | 13000 | 13020 | 13130 | 13000 | 11346 |
| 692 | 20240516 | 090400 | 2852934880 | 13010 | 13110 | 13280 | 12930 | 46908 |
| 693 | 20240516 | 090300 | 2241189760 | 13110 | 13020 | 13210 | 13010 | 30698 |
| 694 | 20240516 | 090200 | 1838301850 | 13050 | 13000 | 13120 | 12960 | 18412 |
| 695 | 20240516 | 090100 | 1598706070 | 12960 | 13020 | 13200 | 12950 | 52943 |
| 696 | 20240516 | 090000 | 907658920 | 13020 | 13080 | 13130 | 13020 | 67889 |