38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 3 | 20240522 | 203400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240522 | 203300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240522 | 203200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240522 | 203100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240522 | 203000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240522 | 202900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240522 | 202800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240522 | 202700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240522 | 202600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240522 | 202500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240522 | 202400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240522 | 202300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240522 | 202200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240522 | 202100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240522 | 202000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240522 | 201900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240522 | 201800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240522 | 201700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240522 | 201600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240522 | 201500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240522 | 201400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240522 | 201300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240522 | 201200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240522 | 201100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240522 | 201000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240522 | 200900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240522 | 200800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240522 | 200700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240522 | 200600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240522 | 200500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 33 | 20240522 | 200400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240522 | 200300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240522 | 200200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240522 | 200100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240522 | 200000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240522 | 195900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240522 | 195800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240522 | 195700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240522 | 195600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240522 | 195500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240522 | 195400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240522 | 195300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240522 | 195200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240522 | 195100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240522 | 195000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240522 | 194900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240522 | 194800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240522 | 194700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240522 | 194600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240522 | 194500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240522 | 194400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240522 | 194300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240522 | 194200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240522 | 194100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240522 | 194000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240522 | 193900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240522 | 193800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240522 | 193700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240522 | 193600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240522 | 193500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 63 | 20240522 | 193400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240522 | 193300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240522 | 193200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240522 | 193100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240522 | 193000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240522 | 192900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240522 | 192800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240522 | 192700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240522 | 192600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240522 | 192500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240522 | 192400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240522 | 192300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240522 | 192200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240522 | 192100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240522 | 192000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240522 | 191900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240522 | 191800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240522 | 191700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240522 | 191600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240522 | 191500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240522 | 191400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240522 | 191300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240522 | 191200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240522 | 191100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240522 | 191000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240522 | 190900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240522 | 190800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240522 | 190700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240522 | 190600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240522 | 190500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 93 | 20240522 | 190400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240522 | 190300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240522 | 190200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240522 | 190100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240522 | 190000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240522 | 185900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240522 | 185800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240522 | 185700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240522 | 185600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240522 | 185500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240522 | 185400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240522 | 185300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240522 | 185200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240522 | 185100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240522 | 185000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240522 | 184900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240522 | 184800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240522 | 184700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240522 | 184600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240522 | 184500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240522 | 184400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240522 | 184300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240522 | 184200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240522 | 184100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240522 | 184000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240522 | 183900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240522 | 183800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240522 | 183700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240522 | 183600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240522 | 183500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 123 | 20240522 | 183400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240522 | 183300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240522 | 183200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240522 | 183100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240522 | 183000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240522 | 182900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240522 | 182800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240522 | 182700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240522 | 182600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240522 | 182500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240522 | 182400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240522 | 182300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240522 | 182200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240522 | 182100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240522 | 182000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240522 | 181900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240522 | 181800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240522 | 181700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240522 | 181600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240522 | 181500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240522 | 181400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240522 | 181300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240522 | 181200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240522 | 181100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240522 | 181000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240522 | 180900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240522 | 180800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240522 | 180700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240522 | 180600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240522 | 180500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 153 | 20240522 | 180400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240522 | 180300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240522 | 180200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240522 | 180100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240522 | 180000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240522 | 175900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240522 | 175800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240522 | 175700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240522 | 175600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240522 | 175500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240522 | 175400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240522 | 175300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240522 | 175200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240522 | 175100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240522 | 175000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240522 | 174900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240522 | 174800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240522 | 174700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240522 | 174600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240522 | 174500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240522 | 174400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240522 | 174300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240522 | 174200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240522 | 174100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240522 | 174000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240522 | 173900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240522 | 173800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240522 | 173700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240522 | 173600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240522 | 173500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 183 | 20240522 | 173400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240522 | 173300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240522 | 173200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240522 | 173100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240522 | 173000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240522 | 172900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240522 | 172800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240522 | 172700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240522 | 172600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240522 | 172500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240522 | 172400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240522 | 172300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240522 | 172200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240522 | 172100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240522 | 172000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240522 | 171900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240522 | 171800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240522 | 171700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240522 | 171600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240522 | 171500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240522 | 171400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240522 | 171300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240522 | 171200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240522 | 171100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240522 | 171000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240522 | 170900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240522 | 170800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240522 | 170700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240522 | 170600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240522 | 170500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 213 | 20240522 | 170400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240522 | 170300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240522 | 170200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240522 | 170100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240522 | 170000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240522 | 165900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240522 | 165800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240522 | 165700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240522 | 165600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240522 | 165500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240522 | 165400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240522 | 165300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240522 | 165200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240522 | 165100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240522 | 165000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240522 | 164900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240522 | 164800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240522 | 164700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240522 | 164600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240522 | 164500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240522 | 164400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240522 | 164300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240522 | 164200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240522 | 164100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240522 | 164000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240522 | 163900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240522 | 163800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240522 | 163700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240522 | 163600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240522 | 163500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 243 | 20240522 | 163400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240522 | 163300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240522 | 163200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240522 | 163100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240522 | 163000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240522 | 162900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240522 | 162800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240522 | 162700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240522 | 162600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240522 | 162500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240522 | 162400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240522 | 162300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240522 | 162200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240522 | 162100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240522 | 162000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240522 | 161900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240522 | 161800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240522 | 161700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240522 | 161600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240522 | 161500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240522 | 161400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240522 | 161300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240522 | 161200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240522 | 161100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240522 | 161000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240522 | 160900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240522 | 160800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240522 | 160700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240522 | 160600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240522 | 160500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 273 | 20240522 | 160400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240522 | 160300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240522 | 160200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240522 | 160100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20240522 | 160000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20240522 | 155900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20240522 | 155800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20240522 | 155700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240522 | 155600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20240522 | 155500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20240522 | 155400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240522 | 155300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240522 | 155200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20240522 | 155100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20240522 | 155000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20240522 | 154900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20240522 | 154800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20240522 | 154700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240522 | 154600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20240522 | 154500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240522 | 154400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240522 | 154300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240522 | 154200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20240522 | 154100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20240522 | 154000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20240522 | 153900 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20240522 | 153800 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20240522 | 153700 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20240522 | 153600 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20240522 | 153500 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 303 | 20240522 | 153400 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20240522 | 153300 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20240522 | 153200 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20240522 | 153100 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20240522 | 153000 | 103493304170 | 12970 | 12970 | 12970 | 12970 | 52393 |
| 308 | 20240522 | 152900 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20240522 | 152800 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20240522 | 152700 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20240522 | 152600 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20240522 | 152500 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20240522 | 152400 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20240522 | 152300 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20240522 | 152200 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20240522 | 152100 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20240522 | 152000 | 102813766960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20240522 | 151900 | 102813766960 | 13070 | 13080 | 13090 | 13020 | 9616 |
| 319 | 20240522 | 151800 | 102688286010 | 13090 | 13150 | 13160 | 13080 | 8200 |
| 320 | 20240522 | 151700 | 102580706790 | 13160 | 13110 | 13170 | 13110 | 3687 |
| 321 | 20240522 | 151600 | 102532295100 | 13110 | 13090 | 13140 | 13070 | 3894 |
| 322 | 20240522 | 151500 | 102481291280 | 13090 | 13120 | 13120 | 13090 | 3005 |
| 323 | 20240522 | 151400 | 102441886680 | 13120 | 13150 | 13180 | 13110 | 6776 |
| 324 | 20240522 | 151300 | 102352900250 | 13160 | 13120 | 13170 | 13100 | 6245 |
| 325 | 20240522 | 151200 | 102270829610 | 13140 | 13140 | 13170 | 13120 | 7885 |
| 326 | 20240522 | 151100 | 102167121110 | 13130 | 13070 | 13140 | 13070 | 5645 |
| 327 | 20240522 | 151000 | 102093136450 | 13060 | 13040 | 13060 | 13020 | 5369 |
| 328 | 20240522 | 150900 | 102023110540 | 13040 | 13050 | 13070 | 13020 | 4950 |
| 329 | 20240522 | 150800 | 101958538530 | 13060 | 13020 | 13090 | 13020 | 6662 |
| 330 | 20240522 | 150700 | 101871549150 | 13020 | 13020 | 13040 | 12990 | 8132 |
| 331 | 20240522 | 150600 | 101765681430 | 13020 | 13030 | 13040 | 13010 | 4717 |
| 332 | 20240522 | 150500 | 101704259870 | 13010 | 13030 | 13060 | 12980 | 34641 |
| 333 | 20240522 | 150400 | 101253525610 | 13030 | 13060 | 13100 | 13030 | 12814 |
| 334 | 20240522 | 150300 | 101086186930 | 13060 | 13090 | 13110 | 13060 | 14567 |
| 335 | 20240522 | 150200 | 100895611010 | 13090 | 13090 | 13140 | 13050 | 17609 |
| 336 | 20240522 | 150100 | 100665308100 | 13100 | 13170 | 13170 | 13070 | 16800 |
| 337 | 20240522 | 150000 | 100445016620 | 13170 | 13160 | 13180 | 13150 | 3890 |
| 338 | 20240522 | 145900 | 100393795220 | 13160 | 13160 | 13180 | 13140 | 6470 |
| 339 | 20240522 | 145800 | 100308690770 | 13150 | 13250 | 13250 | 13150 | 7366 |
| 340 | 20240522 | 145700 | 100211592580 | 13250 | 13230 | 13250 | 13200 | 7535 |
| 341 | 20240522 | 145600 | 100111862230 | 13230 | 13190 | 13250 | 13170 | 4201 |
| 342 | 20240522 | 145500 | 100056342520 | 13170 | 13160 | 13200 | 13140 | 8920 |
| 343 | 20240522 | 145400 | 99938910620 | 13150 | 13160 | 13190 | 13130 | 7957 |
| 344 | 20240522 | 145300 | 99834300980 | 13160 | 13180 | 13240 | 13150 | 14655 |
| 345 | 20240522 | 145200 | 99641232750 | 13180 | 13300 | 13310 | 13180 | 21673 |
| 346 | 20240522 | 145100 | 99354189580 | 13340 | 13240 | 13340 | 13230 | 6732 |
| 347 | 20240522 | 145000 | 99264847250 | 13260 | 13230 | 13310 | 13230 | 13239 |
| 348 | 20240522 | 144900 | 99089254900 | 13300 | 13430 | 13430 | 13230 | 20378 |
| 349 | 20240522 | 144800 | 98817985620 | 13430 | 13450 | 13460 | 13430 | 1191 |
| 350 | 20240522 | 144700 | 98801975690 | 13460 | 13440 | 13460 | 13410 | 2409 |
| 351 | 20240522 | 144600 | 98769617950 | 13450 | 13460 | 13470 | 13430 | 1176 |
| 352 | 20240522 | 144500 | 98753807040 | 13450 | 13480 | 13480 | 13440 | 2655 |
| 353 | 20240522 | 144400 | 98718082390 | 13480 | 13430 | 13500 | 13430 | 5473 |
| 354 | 20240522 | 144300 | 98644434040 | 13410 | 13430 | 13460 | 13370 | 5837 |
| 355 | 20240522 | 144200 | 98566026300 | 13430 | 13430 | 13460 | 13360 | 2525 |
| 356 | 20240522 | 144100 | 98532147210 | 13420 | 13360 | 13430 | 13360 | 3385 |
| 357 | 20240522 | 144000 | 98486803620 | 13360 | 13380 | 13380 | 13360 | 5505 |
| 358 | 20240522 | 143900 | 98413202660 | 13380 | 13410 | 13410 | 13380 | 1170 |
| 359 | 20240522 | 143800 | 98397540880 | 13400 | 13400 | 13410 | 13360 | 1188 |
| 360 | 20240522 | 143700 | 98381624720 | 13360 | 13410 | 13430 | 13360 | 5871 |
| 361 | 20240522 | 143600 | 98303062270 | 13410 | 13430 | 13430 | 13410 | 1668 |
| 362 | 20240522 | 143500 | 98280665690 | 13440 | 13450 | 13460 | 13430 | 1724 |
| 363 | 20240522 | 143400 | 98257473190 | 13450 | 13460 | 13460 | 13440 | 1737 |
| 364 | 20240522 | 143300 | 98234108930 | 13460 | 13400 | 13480 | 13390 | 4834 |
| 365 | 20240522 | 143200 | 98169114860 | 13390 | 13380 | 13400 | 13380 | 2759 |
| 366 | 20240522 | 143100 | 98132175760 | 13380 | 13400 | 13400 | 13370 | 3695 |
| 367 | 20240522 | 143000 | 98082743460 | 13400 | 13420 | 13450 | 13370 | 2171 |
| 368 | 20240522 | 142900 | 98053665650 | 13420 | 13360 | 13440 | 13360 | 3698 |
| 369 | 20240522 | 142800 | 98004081710 | 13360 | 13360 | 13380 | 13360 | 2286 |
| 370 | 20240522 | 142700 | 97973509840 | 13360 | 13330 | 13360 | 13320 | 5174 |
| 371 | 20240522 | 142600 | 97904529630 | 13330 | 13350 | 13370 | 13330 | 5885 |
| 372 | 20240522 | 142500 | 97826040540 | 13370 | 13380 | 13390 | 13330 | 9075 |
| 373 | 20240522 | 142400 | 97704833200 | 13380 | 13410 | 13410 | 13370 | 8336 |
| 374 | 20240522 | 142300 | 97593198030 | 13410 | 13460 | 13460 | 13410 | 10843 |
| 375 | 20240522 | 142200 | 97447558060 | 13470 | 13490 | 13490 | 13450 | 9475 |
| 376 | 20240522 | 142100 | 97320027550 | 13480 | 13520 | 13530 | 13480 | 8617 |
| 377 | 20240522 | 142000 | 97203661020 | 13510 | 13590 | 13590 | 13510 | 6290 |
| 378 | 20240522 | 141900 | 97118444520 | 13590 | 13640 | 13640 | 13580 | 6070 |
| 379 | 20240522 | 141800 | 97035875070 | 13620 | 13660 | 13660 | 13620 | 16399 |
| 380 | 20240522 | 141700 | 96812264470 | 13660 | 13550 | 13670 | 13530 | 25061 |
| 381 | 20240522 | 141600 | 96471325770 | 13570 | 13460 | 13590 | 13460 | 10470 |
| 382 | 20240522 | 141500 | 96329521090 | 13450 | 13470 | 13510 | 13450 | 4004 |
| 383 | 20240522 | 141400 | 96275522910 | 13470 | 13460 | 13480 | 13450 | 4662 |
| 384 | 20240522 | 141300 | 96212746840 | 13460 | 13450 | 13460 | 13440 | 2042 |
| 385 | 20240522 | 141200 | 96185277720 | 13450 | 13440 | 13460 | 13430 | 4675 |
| 386 | 20240522 | 141100 | 96122426350 | 13440 | 13460 | 13470 | 13430 | 7507 |
| 387 | 20240522 | 141000 | 96021497290 | 13460 | 13560 | 13560 | 13450 | 27419 |
| 388 | 20240522 | 140900 | 95650540020 | 13560 | 13500 | 13560 | 13490 | 8480 |
| 389 | 20240522 | 140800 | 95535810480 | 13500 | 13450 | 13600 | 13450 | 18263 |
| 390 | 20240522 | 140700 | 95289037540 | 13460 | 13430 | 13460 | 13430 | 2228 |
| 391 | 20240522 | 140600 | 95259084700 | 13430 | 13430 | 13470 | 13430 | 2695 |
| 392 | 20240522 | 140500 | 95222843430 | 13460 | 13430 | 13470 | 13420 | 2718 |
| 393 | 20240522 | 140400 | 95186322010 | 13430 | 13430 | 13470 | 13420 | 2305 |
| 394 | 20240522 | 140300 | 95155361200 | 13430 | 13460 | 13470 | 13430 | 4263 |
| 395 | 20240522 | 140200 | 95098010550 | 13460 | 13470 | 13470 | 13430 | 6701 |
| 396 | 20240522 | 140100 | 95007849400 | 13450 | 13450 | 13490 | 13440 | 9887 |
| 397 | 20240522 | 140000 | 94874639900 | 13450 | 13380 | 13450 | 13380 | 4577 |
| 398 | 20240522 | 135900 | 94813217330 | 13370 | 13380 | 13390 | 13350 | 4160 |
| 399 | 20240522 | 135800 | 94757577300 | 13360 | 13360 | 13410 | 13330 | 7782 |
| 400 | 20240522 | 135700 | 94653499290 | 13360 | 13320 | 13380 | 13310 | 4442 |
| 401 | 20240522 | 135600 | 94594258720 | 13320 | 13340 | 13340 | 13310 | 7862 |
| 402 | 20240522 | 135500 | 94489523880 | 13340 | 13350 | 13370 | 13320 | 7547 |
| 403 | 20240522 | 135400 | 94388791400 | 13350 | 13390 | 13390 | 13350 | 5379 |
| 404 | 20240522 | 135300 | 94316876470 | 13390 | 13380 | 13400 | 13370 | 3020 |
| 405 | 20240522 | 135200 | 94276464700 | 13380 | 13370 | 13420 | 13360 | 6670 |
| 406 | 20240522 | 135100 | 94187108450 | 13370 | 13370 | 13400 | 13360 | 7170 |
| 407 | 20240522 | 135000 | 94091194180 | 13370 | 13360 | 13410 | 13360 | 4427 |
| 408 | 20240522 | 134900 | 94031913690 | 13370 | 13420 | 13420 | 13330 | 6855 |
| 409 | 20240522 | 134800 | 93940255720 | 13420 | 13390 | 13490 | 13390 | 23410 |
| 410 | 20240522 | 134700 | 93625599290 | 13370 | 13350 | 13390 | 13330 | 8515 |
| 411 | 20240522 | 134600 | 93511961650 | 13340 | 13320 | 13360 | 13310 | 12424 |
| 412 | 20240522 | 134500 | 93346197390 | 13310 | 13400 | 13410 | 13310 | 22177 |
| 413 | 20240522 | 134400 | 93049966130 | 13390 | 13410 | 13420 | 13380 | 9780 |
| 414 | 20240522 | 134300 | 92918947740 | 13410 | 13430 | 13430 | 13380 | 17704 |
| 415 | 20240522 | 134200 | 92681725930 | 13430 | 13450 | 13450 | 13430 | 5261 |
| 416 | 20240522 | 134100 | 92611019350 | 13450 | 13410 | 13460 | 13390 | 18538 |
| 417 | 20240522 | 134000 | 92362082150 | 13410 | 13500 | 13500 | 13400 | 22064 |
| 418 | 20240522 | 133900 | 92065291930 | 13500 | 13530 | 13530 | 13470 | 9352 |
| 419 | 20240522 | 133800 | 91939007060 | 13530 | 13510 | 13550 | 13510 | 11410 |
| 420 | 20240522 | 133700 | 91784641860 | 13500 | 13480 | 13540 | 13400 | 50092 |
| 421 | 20240522 | 133600 | 91110765690 | 13480 | 13570 | 13570 | 13460 | 36509 |
| 422 | 20240522 | 133500 | 90617956620 | 13560 | 13650 | 13660 | 13560 | 25031 |
| 423 | 20240522 | 133400 | 90277299990 | 13650 | 13650 | 13660 | 13620 | 13634 |
| 424 | 20240522 | 133300 | 90091412590 | 13650 | 13660 | 13690 | 13650 | 3748 |
| 425 | 20240522 | 133200 | 90040187410 | 13660 | 13690 | 13700 | 13660 | 4770 |
| 426 | 20240522 | 133100 | 89974934160 | 13690 | 13720 | 13730 | 13690 | 9442 |
| 427 | 20240522 | 133000 | 89845593740 | 13720 | 13690 | 13770 | 13690 | 12506 |
| 428 | 20240522 | 132900 | 89673834500 | 13690 | 13660 | 13690 | 13650 | 8796 |
| 429 | 20240522 | 132800 | 89553619580 | 13660 | 13700 | 13700 | 13630 | 17713 |
| 430 | 20240522 | 132700 | 89311601110 | 13710 | 13720 | 13720 | 13620 | 39190 |
| 431 | 20240522 | 132600 | 88775389180 | 13730 | 13760 | 13760 | 13720 | 12493 |
| 432 | 20240522 | 132500 | 88603829370 | 13760 | 13790 | 13790 | 13730 | 10347 |
| 433 | 20240522 | 132400 | 88461450320 | 13800 | 13830 | 13830 | 13780 | 3724 |
| 434 | 20240522 | 132300 | 88410053950 | 13830 | 13850 | 13860 | 13810 | 2621 |
| 435 | 20240522 | 132200 | 88373791950 | 13850 | 13890 | 13890 | 13780 | 3437 |
| 436 | 20240522 | 132100 | 88326254380 | 13900 | 13800 | 13910 | 13780 | 7285 |
| 437 | 20240522 | 132000 | 88225483310 | 13790 | 13830 | 13840 | 13790 | 8169 |
| 438 | 20240522 | 131900 | 88112641610 | 13840 | 13830 | 13850 | 13820 | 3202 |
| 439 | 20240522 | 131800 | 88068351060 | 13850 | 13830 | 13860 | 13830 | 3806 |
| 440 | 20240522 | 131700 | 88015668160 | 13860 | 13870 | 13870 | 13810 | 11469 |
| 441 | 20240522 | 131600 | 87857007210 | 13870 | 13900 | 13910 | 13870 | 3491 |
| 442 | 20240522 | 131500 | 87808507190 | 13890 | 13940 | 13960 | 13870 | 8946 |
| 443 | 20240522 | 131400 | 87683828400 | 13940 | 13870 | 13970 | 13830 | 17949 |
| 444 | 20240522 | 131300 | 87433733200 | 13870 | 13840 | 13880 | 13820 | 6497 |
| 445 | 20240522 | 131200 | 87343773420 | 13830 | 13800 | 13830 | 13660 | 21959 |
| 446 | 20240522 | 131100 | 87041580950 | 13800 | 13820 | 13840 | 13640 | 38774 |
| 447 | 20240522 | 131000 | 86508526920 | 13840 | 13930 | 13930 | 13820 | 22138 |
| 448 | 20240522 | 130900 | 86201220050 | 13930 | 13930 | 13950 | 13930 | 7667 |
| 449 | 20240522 | 130800 | 86094349390 | 13930 | 13960 | 13980 | 13930 | 10432 |
| 450 | 20240522 | 130700 | 85948867890 | 13980 | 13940 | 13990 | 13930 | 11518 |
| 451 | 20240522 | 130600 | 85787934490 | 13940 | 13940 | 13960 | 13920 | 5134 |
| 452 | 20240522 | 130500 | 85716360930 | 13930 | 13920 | 13930 | 13910 | 5926 |
| 453 | 20240522 | 130400 | 85633864780 | 13920 | 13930 | 13940 | 13920 | 4708 |
| 454 | 20240522 | 130300 | 85568295730 | 13930 | 13970 | 13970 | 13900 | 13221 |
| 455 | 20240522 | 130200 | 85384062270 | 13960 | 13970 | 13980 | 13960 | 5951 |
| 456 | 20240522 | 130100 | 85300924460 | 13970 | 13930 | 13990 | 13920 | 9097 |
| 457 | 20240522 | 130000 | 85173950550 | 13920 | 13950 | 13980 | 13870 | 20739 |
| 458 | 20240522 | 125900 | 84885228120 | 13950 | 13980 | 13990 | 13950 | 12114 |
| 459 | 20240522 | 125800 | 84716099880 | 13980 | 13980 | 13990 | 13950 | 9728 |
| 460 | 20240522 | 125700 | 84580240160 | 13990 | 13990 | 14010 | 13950 | 18239 |
| 461 | 20240522 | 125600 | 84325223190 | 14000 | 14050 | 14070 | 13990 | 20484 |
| 462 | 20240522 | 125500 | 84037813110 | 14060 | 14120 | 14130 | 14040 | 47045 |
| 463 | 20240522 | 125400 | 83375166160 | 14130 | 14070 | 14130 | 14020 | 89382 |
| 464 | 20240522 | 125300 | 82117358580 | 14060 | 13830 | 14070 | 13830 | 48957 |
| 465 | 20240522 | 125200 | 81434387910 | 13840 | 13800 | 13880 | 13790 | 37673 |
| 466 | 20240522 | 125100 | 80912565790 | 13800 | 13710 | 13810 | 13710 | 21181 |
| 467 | 20240522 | 125000 | 80620760020 | 13720 | 13660 | 13760 | 13650 | 33828 |
| 468 | 20240522 | 124900 | 80156963070 | 13670 | 13720 | 13720 | 13620 | 35661 |
| 469 | 20240522 | 124800 | 79669287360 | 13720 | 13770 | 13770 | 13660 | 51480 |
| 470 | 20240522 | 124700 | 78963736270 | 13770 | 13840 | 13840 | 13740 | 50172 |
| 471 | 20240522 | 124600 | 78272464300 | 13830 | 13880 | 13900 | 13780 | 49409 |
| 472 | 20240522 | 124500 | 77588946700 | 13890 | 14000 | 14010 | 13850 | 48787 |
| 473 | 20240522 | 124400 | 76909902530 | 14010 | 14020 | 14070 | 14000 | 13292 |
| 474 | 20240522 | 124300 | 76723534430 | 14010 | 14010 | 14020 | 13930 | 37766 |
| 475 | 20240522 | 124200 | 76195758280 | 14000 | 14060 | 14060 | 14000 | 16473 |
| 476 | 20240522 | 124100 | 75964720060 | 14060 | 14040 | 14100 | 14020 | 21394 |
| 477 | 20240522 | 124000 | 75664182730 | 14040 | 14120 | 14150 | 14040 | 35565 |
| 478 | 20240522 | 123900 | 75162786640 | 14130 | 14130 | 14190 | 14120 | 20263 |
| 479 | 20240522 | 123800 | 74876101560 | 14120 | 14130 | 14160 | 14110 | 9689 |
| 480 | 20240522 | 123700 | 74739232220 | 14130 | 14140 | 14150 | 14100 | 25484 |
| 481 | 20240522 | 123600 | 74379415350 | 14130 | 14130 | 14150 | 14120 | 14312 |
| 482 | 20240522 | 123500 | 74177144580 | 14120 | 14140 | 14150 | 14120 | 10514 |
| 483 | 20240522 | 123400 | 74028592520 | 14130 | 14160 | 14180 | 14130 | 18825 |
| 484 | 20240522 | 123300 | 73762090170 | 14160 | 14220 | 14220 | 14150 | 21831 |
| 485 | 20240522 | 123200 | 73452266120 | 14210 | 14140 | 14230 | 14120 | 39115 |
| 486 | 20240522 | 123100 | 72896989650 | 14120 | 14110 | 14140 | 14080 | 16880 |
| 487 | 20240522 | 123000 | 72658966650 | 14120 | 14130 | 14140 | 14050 | 29957 |
| 488 | 20240522 | 122900 | 72236733200 | 14120 | 14180 | 14200 | 14090 | 31033 |
| 489 | 20240522 | 122800 | 71798252810 | 14200 | 14300 | 14300 | 14150 | 78741 |
| 490 | 20240522 | 122700 | 70677310650 | 14300 | 13990 | 14300 | 13920 | 143209 |
| 491 | 20240522 | 122600 | 68656388300 | 13990 | 14060 | 14100 | 13980 | 72226 |
| 492 | 20240522 | 122500 | 67640503530 | 14070 | 14210 | 14220 | 13850 | 114197 |
| 493 | 20240522 | 122400 | 66035561860 | 14210 | 14240 | 14240 | 14080 | 60625 |
| 494 | 20240522 | 122300 | 65176288290 | 14230 | 14220 | 14290 | 14210 | 33347 |
| 495 | 20240522 | 122200 | 64701724570 | 14220 | 14360 | 14380 | 14210 | 44092 |
| 496 | 20240522 | 122100 | 64070935120 | 14370 | 14260 | 14370 | 14250 | 47866 |
| 497 | 20240522 | 122000 | 63386918570 | 14260 | 14360 | 14360 | 14250 | 45192 |
| 498 | 20240522 | 121900 | 62740310570 | 14360 | 14310 | 14380 | 14280 | 51310 |
| 499 | 20240522 | 121800 | 62004167630 | 14320 | 14240 | 14330 | 14210 | 80595 |
| 500 | 20240522 | 121700 | 60852882700 | 14220 | 14370 | 14370 | 14100 | 153400 |
| 501 | 20240522 | 121600 | 58670268680 | 14360 | 14420 | 14430 | 14360 | 55025 |
| 502 | 20240522 | 121500 | 57878562130 | 14420 | 14430 | 14440 | 14380 | 35106 |
| 503 | 20240522 | 121400 | 57372839760 | 14430 | 14450 | 14490 | 14410 | 77578 |
| 504 | 20240522 | 121300 | 56251465530 | 14440 | 14410 | 14450 | 14360 | 70066 |
| 505 | 20240522 | 121200 | 55242741960 | 14400 | 14380 | 14440 | 14360 | 61489 |
| 506 | 20240522 | 121100 | 54356759410 | 14380 | 14390 | 14550 | 14360 | 189074 |
| 507 | 20240522 | 121000 | 51625691590 | 14380 | 14440 | 14460 | 14360 | 111566 |
| 508 | 20240522 | 120900 | 50018062410 | 14430 | 14420 | 14510 | 14350 | 235582 |
| 509 | 20240522 | 120800 | 46614318440 | 14420 | 14460 | 14500 | 14250 | 333311 |
| 510 | 20240522 | 120700 | 41810542050 | 14460 | 13650 | 14460 | 13630 | 481752 |
| 511 | 20240522 | 120600 | 34950079300 | 13670 | 13760 | 13770 | 13620 | 84296 |
| 512 | 20240522 | 120500 | 33795614180 | 13760 | 13480 | 13770 | 13450 | 161743 |
| 513 | 20240522 | 120400 | 31593167430 | 13480 | 13520 | 13540 | 13360 | 84210 |
| 514 | 20240522 | 120300 | 30460144870 | 13500 | 13620 | 13700 | 13490 | 88663 |
| 515 | 20240522 | 120200 | 29257228150 | 13620 | 13480 | 13760 | 13460 | 248089 |
| 516 | 20240522 | 120100 | 25877824950 | 13480 | 13450 | 13480 | 13410 | 81837 |
| 517 | 20240522 | 120000 | 24777054730 | 13550 | 13550 | 13550 | 13550 | 0 |
| 518 | 20240522 | 115900 | 24777054730 | 13550 | 13190 | 13550 | 13140 | 161249 |
| 519 | 20240522 | 115800 | 22616292760 | 13200 | 13230 | 13240 | 13160 | 48579 |
| 520 | 20240522 | 115700 | 21975770060 | 13220 | 13230 | 13360 | 13150 | 91636 |
| 521 | 20240522 | 115600 | 20761006140 | 13240 | 13160 | 13290 | 13150 | 76344 |
| 522 | 20240522 | 115500 | 19750170120 | 13160 | 13250 | 13290 | 13140 | 71137 |
| 523 | 20240522 | 115400 | 18810073580 | 13250 | 13210 | 13310 | 13080 | 108328 |
| 524 | 20240522 | 115300 | 17379411860 | 13210 | 13140 | 13300 | 13090 | 148133 |
| 525 | 20240522 | 115200 | 15424721800 | 13130 | 12800 | 13150 | 12790 | 150409 |
| 526 | 20240522 | 115100 | 13465221640 | 12810 | 12850 | 12850 | 12750 | 13864 |
| 527 | 20240522 | 115000 | 13287764550 | 12860 | 12740 | 12900 | 12740 | 34658 |
| 528 | 20240522 | 114900 | 12842544610 | 12740 | 12720 | 12750 | 12680 | 6582 |
| 529 | 20240522 | 114800 | 12758876260 | 12720 | 12710 | 12730 | 12640 | 5148 |
| 530 | 20240522 | 114700 | 12693598760 | 12710 | 12700 | 12760 | 12700 | 6261 |
| 531 | 20240522 | 114600 | 12613964370 | 12700 | 12670 | 12700 | 12650 | 5526 |
| 532 | 20240522 | 114500 | 12543885280 | 12670 | 12830 | 12840 | 12670 | 26332 |
| 533 | 20240522 | 114400 | 12208784490 | 12840 | 12680 | 12950 | 12680 | 62703 |
| 534 | 20240522 | 114300 | 11402578540 | 12680 | 12580 | 12710 | 12560 | 3411 |
| 535 | 20240522 | 114200 | 11359413040 | 12580 | 12600 | 12610 | 12560 | 3874 |
| 536 | 20240522 | 114100 | 11310718450 | 12600 | 12590 | 12630 | 12520 | 6963 |
| 537 | 20240522 | 114000 | 11223083150 | 12570 | 12610 | 12620 | 12560 | 7264 |
| 538 | 20240522 | 113900 | 11131614810 | 12610 | 12630 | 12640 | 12610 | 1993 |
| 539 | 20240522 | 113800 | 11106477400 | 12640 | 12650 | 12650 | 12610 | 3635 |
| 540 | 20240522 | 113700 | 11060585330 | 12650 | 12700 | 12700 | 12640 | 3235 |
| 541 | 20240522 | 113600 | 11019650730 | 12700 | 12660 | 12700 | 12660 | 3234 |
| 542 | 20240522 | 113500 | 10978639940 | 12660 | 12680 | 12760 | 12640 | 8667 |
| 543 | 20240522 | 113400 | 10868685570 | 12670 | 12680 | 12760 | 12670 | 3714 |
| 544 | 20240522 | 113300 | 10821423970 | 12670 | 12660 | 12720 | 12620 | 3953 |
| 545 | 20240522 | 113200 | 10771328160 | 12650 | 12640 | 12790 | 12620 | 13905 |
| 546 | 20240522 | 113100 | 10594707140 | 12640 | 12660 | 12720 | 12640 | 8252 |
| 547 | 20240522 | 113000 | 10490078190 | 12700 | 12640 | 12740 | 12630 | 3718 |
| 548 | 20240522 | 112900 | 10443004480 | 12630 | 12710 | 12760 | 12610 | 11735 |
| 549 | 20240522 | 112800 | 10294450970 | 12780 | 12760 | 12900 | 12690 | 52930 |
| 550 | 20240522 | 112700 | 9616806660 | 12760 | 12690 | 12810 | 12590 | 35521 |
| 551 | 20240522 | 112600 | 9164005710 | 12660 | 12500 | 12700 | 12470 | 10271 |
| 552 | 20240522 | 112500 | 9034855670 | 12500 | 12450 | 12500 | 12430 | 3663 |
| 553 | 20240522 | 112400 | 8989239390 | 12490 | 12510 | 12510 | 12440 | 2841 |
| 554 | 20240522 | 112300 | 8953877920 | 12470 | 12510 | 12520 | 12470 | 2670 |
| 555 | 20240522 | 112200 | 8920508210 | 12510 | 12490 | 12520 | 12490 | 892 |
| 556 | 20240522 | 112100 | 8909362510 | 12490 | 12450 | 12490 | 12440 | 1502 |
| 557 | 20240522 | 112000 | 8890655770 | 12440 | 12460 | 12470 | 12440 | 1207 |
| 558 | 20240522 | 111900 | 8875631160 | 12430 | 12480 | 12500 | 12410 | 4570 |
| 559 | 20240522 | 111800 | 8818761660 | 12500 | 12470 | 12500 | 12470 | 2204 |
| 560 | 20240522 | 111700 | 8791244210 | 12470 | 12460 | 12500 | 12450 | 2074 |
| 561 | 20240522 | 111600 | 8765377730 | 12460 | 12450 | 12490 | 12450 | 3964 |
| 562 | 20240522 | 111500 | 8715934700 | 12450 | 12480 | 12490 | 12440 | 3332 |
| 563 | 20240522 | 111400 | 8674408690 | 12490 | 12480 | 12500 | 12370 | 13694 |
| 564 | 20240522 | 111300 | 8504299540 | 12480 | 12650 | 12750 | 12470 | 20659 |
| 565 | 20240522 | 111200 | 8244865910 | 12640 | 12670 | 12830 | 12620 | 24505 |
| 566 | 20240522 | 111100 | 7932470690 | 12660 | 12630 | 12730 | 12580 | 8790 |
| 567 | 20240522 | 111000 | 7821048970 | 12630 | 12580 | 12630 | 12540 | 5608 |
| 568 | 20240522 | 110900 | 7750455390 | 12580 | 12620 | 12700 | 12570 | 10397 |
| 569 | 20240522 | 110800 | 7618978630 | 12620 | 12600 | 12670 | 12550 | 9821 |
| 570 | 20240522 | 110700 | 7495153960 | 12590 | 12550 | 12650 | 12500 | 12712 |
| 571 | 20240522 | 110600 | 7335811440 | 12530 | 12580 | 12630 | 12510 | 18690 |
| 572 | 20240522 | 110500 | 7101037030 | 12580 | 12740 | 12780 | 12560 | 18097 |
| 573 | 20240522 | 110400 | 6872272830 | 12740 | 12680 | 12740 | 12630 | 15882 |
| 574 | 20240522 | 110300 | 6670998990 | 12680 | 12670 | 12750 | 12670 | 9636 |
| 575 | 20240522 | 110200 | 6548600190 | 12670 | 12780 | 12820 | 12670 | 24833 |
| 576 | 20240522 | 110100 | 6232580450 | 12780 | 12800 | 12900 | 12680 | 53385 |
| 577 | 20240522 | 110000 | 5549044270 | 12820 | 12750 | 12850 | 12720 | 41414 |
| 578 | 20240522 | 105900 | 5019328010 | 12760 | 12800 | 12850 | 12650 | 82638 |
| 579 | 20240522 | 105800 | 3965178500 | 12800 | 12430 | 12830 | 12430 | 85715 |
| 580 | 20240522 | 105700 | 2882553720 | 12430 | 12340 | 12440 | 12330 | 6066 |
| 581 | 20240522 | 105600 | 2807335020 | 12360 | 12360 | 12360 | 12360 | 360 |
| 582 | 20240522 | 105500 | 2802885420 | 12310 | 12320 | 12350 | 12310 | 2127 |
| 583 | 20240522 | 105400 | 2776637730 | 12320 | 12300 | 12320 | 12280 | 385 |
| 584 | 20240522 | 105300 | 2771898090 | 12320 | 12320 | 12320 | 12320 | 1 |
| 585 | 20240522 | 105200 | 2771885770 | 12290 | 12300 | 12300 | 12290 | 591 |
| 586 | 20240522 | 105100 | 2764622370 | 12320 | 12310 | 12340 | 12290 | 695 |
| 587 | 20240522 | 105000 | 2756077620 | 12340 | 12340 | 12340 | 12340 | 111 |
| 588 | 20240522 | 104900 | 2754707880 | 12360 | 12310 | 12360 | 12300 | 300 |
| 589 | 20240522 | 104800 | 2751009150 | 12300 | 12330 | 12350 | 12300 | 89 |
| 590 | 20240522 | 104700 | 2749913710 | 12330 | 12350 | 12350 | 12310 | 512 |
| 591 | 20240522 | 104600 | 2743610500 | 12350 | 12330 | 12350 | 12330 | 418 |
| 592 | 20240522 | 104500 | 2738448220 | 12350 | 12290 | 12360 | 12290 | 566 |
| 593 | 20240522 | 104400 | 2731471800 | 12290 | 12320 | 12370 | 12290 | 3235 |
| 594 | 20240522 | 104300 | 2691609950 | 12320 | 12340 | 12340 | 12300 | 2606 |
| 595 | 20240522 | 104200 | 2659534400 | 12390 | 12400 | 12410 | 12310 | 2489 |
| 596 | 20240522 | 104100 | 2628767340 | 12390 | 12380 | 12440 | 12350 | 4181 |
| 597 | 20240522 | 104000 | 2576943830 | 12380 | 12380 | 12390 | 12350 | 1713 |
| 598 | 20240522 | 103900 | 2555738310 | 12370 | 12380 | 12400 | 12340 | 4582 |
| 599 | 20240522 | 103800 | 2499002960 | 12370 | 12260 | 12370 | 12250 | 5181 |
| 600 | 20240522 | 103700 | 2435238440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 601 | 20240522 | 103600 | 2435238440 | 12290 | 12290 | 12290 | 12290 | 1 |
| 602 | 20240522 | 103500 | 2435226150 | 12290 | 12290 | 12290 | 12290 | 0 |
| 603 | 20240522 | 103400 | 2435226150 | 12290 | 12290 | 12290 | 12290 | 0 |
| 604 | 20240522 | 103300 | 2435226150 | 12290 | 12270 | 12290 | 12260 | 829 |
| 605 | 20240522 | 103200 | 2425046900 | 12290 | 12290 | 12300 | 12290 | 367 |
| 606 | 20240522 | 103100 | 2420535080 | 12290 | 12250 | 12290 | 12250 | 349 |
| 607 | 20240522 | 103000 | 2416256620 | 12250 | 12230 | 12250 | 12230 | 640 |
| 608 | 20240522 | 102900 | 2408424360 | 12230 | 12230 | 12230 | 12220 | 200 |
| 609 | 20240522 | 102800 | 2405978380 | 12240 | 12230 | 12240 | 12230 | 717 |
| 610 | 20240522 | 102700 | 2397209070 | 12230 | 12220 | 12230 | 12210 | 1645 |
| 611 | 20240522 | 102600 | 2377110820 | 12200 | 12190 | 12220 | 12180 | 3785 |
| 612 | 20240522 | 102500 | 2330941750 | 12190 | 12220 | 12230 | 12190 | 2459 |
| 613 | 20240522 | 102400 | 2300922110 | 12220 | 12250 | 12260 | 12220 | 2845 |
| 614 | 20240522 | 102300 | 2266121200 | 12250 | 12240 | 12260 | 12240 | 724 |
| 615 | 20240522 | 102200 | 2257252310 | 12240 | 12280 | 12280 | 12240 | 700 |
| 616 | 20240522 | 102100 | 2248678120 | 12280 | 12260 | 12280 | 12260 | 2 |
| 617 | 20240522 | 102000 | 2248653580 | 12250 | 12270 | 12280 | 12250 | 529 |
| 618 | 20240522 | 101900 | 2242171430 | 12260 | 12250 | 12260 | 12230 | 159 |
| 619 | 20240522 | 101800 | 2240223330 | 12250 | 12240 | 12260 | 12240 | 64 |
| 620 | 20240522 | 101700 | 2239439410 | 12240 | 12270 | 12270 | 12240 | 1354 |
| 621 | 20240522 | 101600 | 2222838090 | 12270 | 12260 | 12320 | 12260 | 691 |
| 622 | 20240522 | 101500 | 2214359450 | 12290 | 12270 | 12300 | 12270 | 281 |
| 623 | 20240522 | 101400 | 2210908760 | 12260 | 12300 | 12300 | 12250 | 209 |
| 624 | 20240522 | 101300 | 2208338150 | 12250 | 12250 | 12300 | 12250 | 883 |
| 625 | 20240522 | 101200 | 2197493230 | 12260 | 12260 | 12280 | 12260 | 161 |
| 626 | 20240522 | 101100 | 2195518790 | 12270 | 12260 | 12270 | 12260 | 6 |
| 627 | 20240522 | 101000 | 2195445180 | 12270 | 12250 | 12280 | 12240 | 640 |
| 628 | 20240522 | 100900 | 2187593720 | 12260 | 12270 | 12270 | 12240 | 222 |
| 629 | 20240522 | 100800 | 2184871620 | 12270 | 12260 | 12270 | 12260 | 413 |
| 630 | 20240522 | 100700 | 2179807900 | 12250 | 12210 | 12250 | 12200 | 2258 |
| 631 | 20240522 | 100600 | 2152221900 | 12230 | 12230 | 12230 | 12200 | 4062 |
| 632 | 20240522 | 100500 | 2102650220 | 12230 | 12240 | 12270 | 12230 | 2151 |
| 633 | 20240522 | 100400 | 2076312040 | 12240 | 12270 | 12320 | 12240 | 3808 |
| 634 | 20240522 | 100300 | 2029621510 | 12270 | 12270 | 12330 | 12260 | 1437 |
| 635 | 20240522 | 100200 | 2011989090 | 12270 | 12300 | 12310 | 12270 | 846 |
| 636 | 20240522 | 100100 | 2001601190 | 12270 | 12280 | 12330 | 12270 | 772 |
| 637 | 20240522 | 100000 | 1992118610 | 12280 | 12320 | 12320 | 12280 | 260 |
| 638 | 20240522 | 095900 | 1988918240 | 12320 | 12290 | 12320 | 12280 | 623 |
| 639 | 20240522 | 095800 | 1981261510 | 12290 | 12280 | 12290 | 12270 | 437 |
| 640 | 20240522 | 095700 | 1975893410 | 12290 | 12330 | 12340 | 12290 | 734 |
| 641 | 20240522 | 095600 | 1966872460 | 12290 | 12290 | 12330 | 12270 | 52 |
| 642 | 20240522 | 095500 | 1966233590 | 12290 | 12290 | 12340 | 12290 | 825 |
| 643 | 20240522 | 095400 | 1956085460 | 12270 | 12290 | 12300 | 12270 | 134 |
| 644 | 20240522 | 095300 | 1954439200 | 12280 | 12320 | 12320 | 12270 | 714 |
| 645 | 20240522 | 095200 | 1945656650 | 12300 | 12310 | 12320 | 12300 | 989 |
| 646 | 20240522 | 095100 | 1933483440 | 12310 | 12360 | 12360 | 12310 | 1058 |
| 647 | 20240522 | 095000 | 1920440730 | 12360 | 12320 | 12400 | 12320 | 3331 |
| 648 | 20240522 | 094900 | 1879185630 | 12320 | 12310 | 12350 | 12310 | 1472 |
| 649 | 20240522 | 094800 | 1861057440 | 12310 | 12260 | 12310 | 12210 | 850 |
| 650 | 20240522 | 094700 | 1850614230 | 12270 | 12260 | 12270 | 12200 | 3191 |
| 651 | 20240522 | 094600 | 1811639140 | 12260 | 12320 | 12320 | 12260 | 606 |
| 652 | 20240522 | 094500 | 1804190190 | 12310 | 12340 | 12340 | 12310 | 109 |
| 653 | 20240522 | 094400 | 1802847050 | 12340 | 12310 | 12340 | 12300 | 1192 |
| 654 | 20240522 | 094300 | 1788161160 | 12310 | 12330 | 12350 | 12310 | 963 |
| 655 | 20240522 | 094200 | 1776292160 | 12350 | 12350 | 12400 | 12330 | 3484 |
| 656 | 20240522 | 094100 | 1733199200 | 12340 | 12250 | 12340 | 12220 | 3564 |
| 657 | 20240522 | 094000 | 1689445340 | 12250 | 12250 | 12260 | 12250 | 839 |
| 658 | 20240522 | 093900 | 1679164430 | 12250 | 12260 | 12270 | 12250 | 547 |
| 659 | 20240522 | 093800 | 1672457430 | 12260 | 12240 | 12260 | 12240 | 273 |
| 660 | 20240522 | 093700 | 1669110820 | 12240 | 12260 | 12280 | 12240 | 218 |
| 661 | 20240522 | 093600 | 1666439070 | 12260 | 12250 | 12260 | 12230 | 423 |
| 662 | 20240522 | 093500 | 1661258480 | 12250 | 12230 | 12270 | 12230 | 425 |
| 663 | 20240522 | 093400 | 1656048150 | 12280 | 12240 | 12280 | 12230 | 1850 |
| 664 | 20240522 | 093300 | 1633390460 | 12250 | 12250 | 12270 | 12240 | 221 |
| 665 | 20240522 | 093200 | 1630682600 | 12240 | 12240 | 12250 | 12230 | 475 |
| 666 | 20240522 | 093100 | 1624867890 | 12240 | 12240 | 12240 | 12230 | 808 |
| 667 | 20240522 | 093000 | 1614981000 | 12240 | 12240 | 12240 | 12240 | 832 |
| 668 | 20240522 | 092900 | 1604797320 | 12240 | 12240 | 12250 | 12240 | 1813 |
| 669 | 20240522 | 092800 | 1582604570 | 12240 | 12250 | 12250 | 12240 | 1406 |
| 670 | 20240522 | 092700 | 1565392350 | 12260 | 12270 | 12280 | 12240 | 1345 |
| 671 | 20240522 | 092600 | 1548913580 | 12260 | 12300 | 12320 | 12250 | 357 |
| 672 | 20240522 | 092500 | 1544538120 | 12260 | 12280 | 12280 | 12250 | 558 |
| 673 | 20240522 | 092400 | 1537691960 | 12280 | 12260 | 12340 | 12260 | 1081 |
| 674 | 20240522 | 092300 | 1524384080 | 12250 | 12300 | 12300 | 12250 | 300 |
| 675 | 20240522 | 092200 | 1520708530 | 12250 | 12270 | 12310 | 12250 | 850 |
| 676 | 20240522 | 092100 | 1510285680 | 12270 | 12320 | 12320 | 12260 | 966 |
| 677 | 20240522 | 092000 | 1498433170 | 12310 | 12240 | 12330 | 12240 | 1500 |
| 678 | 20240522 | 091900 | 1480026480 | 12220 | 12230 | 12250 | 12220 | 186 |
| 679 | 20240522 | 091800 | 1477752450 | 12220 | 12230 | 12250 | 12220 | 165 |
| 680 | 20240522 | 091700 | 1475733840 | 12230 | 12200 | 12240 | 12200 | 417 |
| 681 | 20240522 | 091600 | 1470639130 | 12200 | 12210 | 12260 | 12200 | 1465 |
| 682 | 20240522 | 091500 | 1452736220 | 12210 | 12220 | 12250 | 12210 | 1171 |
| 683 | 20240522 | 091400 | 1438426260 | 12220 | 12280 | 12280 | 12220 | 2996 |
| 684 | 20240522 | 091300 | 1401708510 | 12280 | 12280 | 12280 | 12270 | 848 |
| 685 | 20240522 | 091200 | 1391300970 | 12290 | 12280 | 12340 | 12280 | 2604 |
| 686 | 20240522 | 091100 | 1359203870 | 12280 | 12310 | 12310 | 12270 | 5294 |
| 687 | 20240522 | 091000 | 1294133100 | 12310 | 12330 | 12340 | 12300 | 593 |
| 688 | 20240522 | 090900 | 1286826480 | 12290 | 12300 | 12330 | 12270 | 4147 |
| 689 | 20240522 | 090800 | 1235910640 | 12300 | 12290 | 12340 | 12270 | 1566 |
| 690 | 20240522 | 090700 | 1216654350 | 12280 | 12340 | 12370 | 12270 | 10078 |
| 691 | 20240522 | 090600 | 1092717400 | 12350 | 12310 | 12380 | 12310 | 2496 |
| 692 | 20240522 | 090500 | 1061873450 | 12360 | 12300 | 12360 | 12280 | 6427 |
| 693 | 20240522 | 090400 | 982749440 | 12300 | 12300 | 12320 | 12300 | 2481 |
| 694 | 20240522 | 090300 | 952224410 | 12300 | 12370 | 12450 | 12300 | 12959 |
| 695 | 20240522 | 090200 | 792167260 | 12370 | 12310 | 12490 | 12310 | 23451 |
| 696 | 20240522 | 090100 | 500962910 | 12310 | 12300 | 12440 | 12300 | 21467 |
| 697 | 20240522 | 090000 | 235027270 | 12300 | 12320 | 12350 | 12230 | 19088 |