38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 3 | 20240523 | 203300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240523 | 203200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240523 | 203100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240523 | 203000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240523 | 202900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240523 | 202800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240523 | 202700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240523 | 202600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240523 | 202500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240523 | 202400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240523 | 202300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240523 | 202200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240523 | 202100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240523 | 202000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240523 | 201900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240523 | 201800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240523 | 201700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240523 | 201600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240523 | 201500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240523 | 201400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240523 | 201300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240523 | 201200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240523 | 201100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240523 | 201000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240523 | 200900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240523 | 200800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240523 | 200700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240523 | 200600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240523 | 200500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240523 | 200400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 33 | 20240523 | 200300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240523 | 200200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240523 | 200100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240523 | 200000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240523 | 195900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240523 | 195800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240523 | 195700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240523 | 195600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240523 | 195500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240523 | 195400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240523 | 195300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240523 | 195200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240523 | 195100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240523 | 195000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240523 | 194900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240523 | 194800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240523 | 194700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240523 | 194600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240523 | 194500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240523 | 194400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240523 | 194300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240523 | 194200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240523 | 194100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240523 | 194000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240523 | 193900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240523 | 193800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240523 | 193700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240523 | 193600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240523 | 193500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240523 | 193400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 63 | 20240523 | 193300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240523 | 193200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240523 | 193100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240523 | 193000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240523 | 192900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240523 | 192800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240523 | 192700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240523 | 192600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240523 | 192500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240523 | 192400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240523 | 192300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240523 | 192200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240523 | 192100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240523 | 192000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240523 | 191900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240523 | 191800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240523 | 191700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240523 | 191600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240523 | 191500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240523 | 191400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240523 | 191300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240523 | 191200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240523 | 191100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240523 | 191000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240523 | 190900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240523 | 190800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240523 | 190700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240523 | 190600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240523 | 190500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240523 | 190400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 93 | 20240523 | 190300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240523 | 190200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240523 | 190100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240523 | 190000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240523 | 185900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240523 | 185800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240523 | 185700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240523 | 185600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240523 | 185500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240523 | 185400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240523 | 185300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240523 | 185200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240523 | 185100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240523 | 185000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240523 | 184900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240523 | 184800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240523 | 184700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240523 | 184600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240523 | 184500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240523 | 184400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240523 | 184300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240523 | 184200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240523 | 184100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240523 | 184000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240523 | 183900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240523 | 183800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240523 | 183700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240523 | 183600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240523 | 183500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240523 | 183400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 123 | 20240523 | 183300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240523 | 183200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240523 | 183100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240523 | 183000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240523 | 182900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240523 | 182800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240523 | 182700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240523 | 182600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240523 | 182500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240523 | 182400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240523 | 182300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240523 | 182200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240523 | 182100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240523 | 182000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240523 | 181900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240523 | 181800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240523 | 181700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240523 | 181600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240523 | 181500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240523 | 181400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240523 | 181300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240523 | 181200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240523 | 181100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240523 | 181000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240523 | 180900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240523 | 180800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240523 | 180700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240523 | 180600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240523 | 180500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240523 | 180400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 153 | 20240523 | 180300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240523 | 180200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240523 | 180100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240523 | 180000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240523 | 175900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240523 | 175800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240523 | 175700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240523 | 175600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240523 | 175500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240523 | 175400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240523 | 175300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240523 | 175200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240523 | 175100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240523 | 175000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240523 | 174900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240523 | 174800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240523 | 174700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240523 | 174600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240523 | 174500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240523 | 174400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240523 | 174300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240523 | 174200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240523 | 174100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240523 | 174000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240523 | 173900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240523 | 173800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240523 | 173700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240523 | 173600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240523 | 173500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240523 | 173400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 183 | 20240523 | 173300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240523 | 173200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240523 | 173100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240523 | 173000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240523 | 172900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240523 | 172800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240523 | 172700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240523 | 172600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240523 | 172500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240523 | 172400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240523 | 172300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240523 | 172200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240523 | 172100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240523 | 172000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240523 | 171900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240523 | 171800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240523 | 171700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240523 | 171600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240523 | 171500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240523 | 171400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240523 | 171300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240523 | 171200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240523 | 171100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240523 | 171000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240523 | 170900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240523 | 170800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240523 | 170700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240523 | 170600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240523 | 170500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240523 | 170400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 213 | 20240523 | 170300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240523 | 170200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240523 | 170100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240523 | 170000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240523 | 165900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240523 | 165800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240523 | 165700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240523 | 165600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240523 | 165500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240523 | 165400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240523 | 165300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240523 | 165200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240523 | 165100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240523 | 165000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240523 | 164900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240523 | 164800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240523 | 164700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240523 | 164600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240523 | 164500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240523 | 164400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240523 | 164300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240523 | 164200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240523 | 164100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240523 | 164000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240523 | 163900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240523 | 163800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240523 | 163700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240523 | 163600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240523 | 163500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240523 | 163400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 243 | 20240523 | 163300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240523 | 163200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240523 | 163100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240523 | 163000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240523 | 162900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240523 | 162800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240523 | 162700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240523 | 162600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240523 | 162500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240523 | 162400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240523 | 162300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240523 | 162200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240523 | 162100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240523 | 162000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240523 | 161900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240523 | 161800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240523 | 161700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240523 | 161600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240523 | 161500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240523 | 161400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240523 | 161300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240523 | 161200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240523 | 161100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240523 | 161000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240523 | 160900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240523 | 160800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240523 | 160700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240523 | 160600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240523 | 160500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240523 | 160400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 273 | 20240523 | 160300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240523 | 160200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240523 | 160100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240523 | 160000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240523 | 155900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240523 | 155800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240523 | 155700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240523 | 155600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240523 | 155500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240523 | 155400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240523 | 155300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240523 | 155200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20240523 | 155100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20240523 | 155000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240523 | 154900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240523 | 154800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20240523 | 154700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20240523 | 154600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20240523 | 154500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20240523 | 154400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20240523 | 154300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20240523 | 154200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20240523 | 154100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20240523 | 154000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20240523 | 153900 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20240523 | 153800 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20240523 | 153700 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20240523 | 153600 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240523 | 153500 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20240523 | 153400 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 303 | 20240523 | 153300 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20240523 | 153200 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20240523 | 153100 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20240523 | 153000 | 13575453780 | 12600 | 12600 | 12600 | 12600 | 13699 |
| 307 | 20240523 | 152900 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20240523 | 152800 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20240523 | 152700 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20240523 | 152600 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20240523 | 152500 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20240523 | 152400 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20240523 | 152300 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20240523 | 152200 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20240523 | 152100 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20240523 | 152000 | 13402846380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20240523 | 151900 | 13402846380 | 12650 | 12640 | 12650 | 12620 | 5999 |
| 318 | 20240523 | 151800 | 13327069850 | 12650 | 12620 | 12650 | 12610 | 938 |
| 319 | 20240523 | 151700 | 13315228920 | 12620 | 12640 | 12650 | 12620 | 616 |
| 320 | 20240523 | 151600 | 13307451520 | 12650 | 12660 | 12670 | 12640 | 2446 |
| 321 | 20240523 | 151500 | 13276500190 | 12670 | 12660 | 12670 | 12660 | 630 |
| 322 | 20240523 | 151400 | 13268519720 | 12670 | 12670 | 12670 | 12660 | 1031 |
| 323 | 20240523 | 151300 | 13255462500 | 12670 | 12670 | 12670 | 12670 | 174 |
| 324 | 20240523 | 151200 | 13253257920 | 12670 | 12670 | 12670 | 12660 | 1526 |
| 325 | 20240523 | 151100 | 13233923520 | 12670 | 12680 | 12680 | 12660 | 625 |
| 326 | 20240523 | 151000 | 13226004860 | 12680 | 12670 | 12680 | 12670 | 644 |
| 327 | 20240523 | 150900 | 13217844010 | 12670 | 12670 | 12680 | 12660 | 350 |
| 328 | 20240523 | 150800 | 13213409640 | 12660 | 12660 | 12670 | 12660 | 293 |
| 329 | 20240523 | 150700 | 13209699720 | 12660 | 12670 | 12680 | 12660 | 858 |
| 330 | 20240523 | 150600 | 13198825420 | 12680 | 12680 | 12680 | 12680 | 1135 |
| 331 | 20240523 | 150500 | 13184433620 | 12680 | 12680 | 12680 | 12660 | 572 |
| 332 | 20240523 | 150400 | 13177186420 | 12680 | 12670 | 12680 | 12660 | 400 |
| 333 | 20240523 | 150300 | 13172117900 | 12670 | 12620 | 12670 | 12610 | 4678 |
| 334 | 20240523 | 150200 | 13113029150 | 12620 | 12620 | 12620 | 12620 | 475 |
| 335 | 20240523 | 150100 | 13107034650 | 12620 | 12610 | 12620 | 12600 | 581 |
| 336 | 20240523 | 150000 | 13099710290 | 12620 | 12620 | 12630 | 12620 | 252 |
| 337 | 20240523 | 145900 | 13096529670 | 12630 | 12620 | 12630 | 12620 | 3304 |
| 338 | 20240523 | 145800 | 13054802990 | 12620 | 12630 | 12630 | 12610 | 806 |
| 339 | 20240523 | 145700 | 13044638070 | 12630 | 12610 | 12630 | 12610 | 179 |
| 340 | 20240523 | 145600 | 13042378830 | 12630 | 12590 | 12630 | 12590 | 1331 |
| 341 | 20240523 | 145500 | 13025594810 | 12590 | 12590 | 12590 | 12570 | 1657 |
| 342 | 20240523 | 145400 | 13004757500 | 12590 | 12600 | 12600 | 12570 | 1757 |
| 343 | 20240523 | 145300 | 12982660180 | 12590 | 12600 | 12600 | 12590 | 256 |
| 344 | 20240523 | 145200 | 12979436470 | 12590 | 12600 | 12600 | 12590 | 444 |
| 345 | 20240523 | 145100 | 12973846180 | 12590 | 12600 | 12600 | 12590 | 76 |
| 346 | 20240523 | 145000 | 12972889010 | 12600 | 12590 | 12600 | 12570 | 2257 |
| 347 | 20240523 | 144900 | 12944471500 | 12570 | 12600 | 12600 | 12570 | 1083 |
| 348 | 20240523 | 144800 | 12930838780 | 12620 | 12610 | 12630 | 12600 | 683 |
| 349 | 20240523 | 144700 | 12922232290 | 12620 | 12640 | 12640 | 12600 | 360 |
| 350 | 20240523 | 144600 | 12917686790 | 12640 | 12610 | 12640 | 12600 | 533 |
| 351 | 20240523 | 144500 | 12910968290 | 12640 | 12620 | 12650 | 12600 | 1314 |
| 352 | 20240523 | 144400 | 12894388710 | 12640 | 12640 | 12650 | 12640 | 139 |
| 353 | 20240523 | 144300 | 12892631120 | 12640 | 12640 | 12640 | 12620 | 790 |
| 354 | 20240523 | 144200 | 12882647740 | 12640 | 12640 | 12650 | 12620 | 590 |
| 355 | 20240523 | 144100 | 12875192220 | 12630 | 12620 | 12630 | 12620 | 173 |
| 356 | 20240523 | 144000 | 12873007350 | 12630 | 12630 | 12630 | 12600 | 101 |
| 357 | 20240523 | 143900 | 12871733280 | 12630 | 12590 | 12630 | 12590 | 714 |
| 358 | 20240523 | 143800 | 12862735140 | 12600 | 12600 | 12600 | 12590 | 151 |
| 359 | 20240523 | 143700 | 12860833320 | 12600 | 12600 | 12600 | 12590 | 160 |
| 360 | 20240523 | 143600 | 12858818100 | 12600 | 12580 | 12600 | 12560 | 1022 |
| 361 | 20240523 | 143500 | 12845958790 | 12580 | 12560 | 12580 | 12560 | 350 |
| 362 | 20240523 | 143400 | 12841562700 | 12580 | 12590 | 12590 | 12570 | 3949 |
| 363 | 20240523 | 143300 | 12791891160 | 12590 | 12610 | 12610 | 12590 | 210 |
| 364 | 20240523 | 143200 | 12789246180 | 12610 | 12610 | 12610 | 12610 | 33 |
| 365 | 20240523 | 143100 | 12788830050 | 12590 | 12610 | 12610 | 12590 | 691 |
| 366 | 20240523 | 143000 | 12780127620 | 12610 | 12610 | 12610 | 12600 | 70 |
| 367 | 20240523 | 142900 | 12779245240 | 12610 | 12580 | 12620 | 12580 | 515 |
| 368 | 20240523 | 142800 | 12772750860 | 12580 | 12620 | 12630 | 12580 | 926 |
| 369 | 20240523 | 142700 | 12761080370 | 12620 | 12600 | 12620 | 12590 | 1101 |
| 370 | 20240523 | 142600 | 12747199880 | 12600 | 12600 | 12620 | 12600 | 411 |
| 371 | 20240523 | 142500 | 12742020060 | 12610 | 12630 | 12630 | 12610 | 202 |
| 372 | 20240523 | 142400 | 12739471940 | 12630 | 12640 | 12640 | 12590 | 1631 |
| 373 | 20240523 | 142300 | 12718918540 | 12630 | 12630 | 12640 | 12610 | 1243 |
| 374 | 20240523 | 142200 | 12703225820 | 12610 | 12670 | 12670 | 12610 | 766 |
| 375 | 20240523 | 142100 | 12693545370 | 12640 | 12670 | 12670 | 12640 | 141 |
| 376 | 20240523 | 142000 | 12691761810 | 12670 | 12650 | 12670 | 12640 | 36 |
| 377 | 20240523 | 141900 | 12691305740 | 12680 | 12680 | 12680 | 12640 | 43 |
| 378 | 20240523 | 141800 | 12690760850 | 12640 | 12690 | 12690 | 12640 | 196 |
| 379 | 20240523 | 141700 | 12688280420 | 12690 | 12690 | 12690 | 12680 | 36 |
| 380 | 20240523 | 141600 | 12687823910 | 12680 | 12630 | 12680 | 12630 | 250 |
| 381 | 20240523 | 141500 | 12684656800 | 12630 | 12650 | 12670 | 12620 | 284 |
| 382 | 20240523 | 141400 | 12681069150 | 12650 | 12620 | 12650 | 12620 | 497 |
| 383 | 20240523 | 141300 | 12674793150 | 12610 | 12640 | 12660 | 12610 | 1400 |
| 384 | 20240523 | 141200 | 12657116660 | 12650 | 12660 | 12660 | 12650 | 96 |
| 385 | 20240523 | 141100 | 12655901790 | 12650 | 12640 | 12660 | 12640 | 261 |
| 386 | 20240523 | 141000 | 12652599620 | 12640 | 12650 | 12650 | 12640 | 1305 |
| 387 | 20240523 | 140900 | 12636091620 | 12660 | 12670 | 12670 | 12650 | 442 |
| 388 | 20240523 | 140800 | 12630496800 | 12660 | 12670 | 12670 | 12650 | 371 |
| 389 | 20240523 | 140700 | 12625800630 | 12670 | 12670 | 12690 | 12670 | 212 |
| 390 | 20240523 | 140600 | 12623114570 | 12690 | 12690 | 12690 | 12690 | 44 |
| 391 | 20240523 | 140500 | 12622556210 | 12690 | 12690 | 12690 | 12660 | 206 |
| 392 | 20240523 | 140400 | 12619944980 | 12680 | 12650 | 12680 | 12650 | 130 |
| 393 | 20240523 | 140300 | 12618299520 | 12690 | 12660 | 12710 | 12660 | 160 |
| 394 | 20240523 | 140200 | 12616271560 | 12660 | 12680 | 12680 | 12630 | 3319 |
| 395 | 20240523 | 140100 | 12574312110 | 12680 | 12680 | 12760 | 12680 | 1656 |
| 396 | 20240523 | 140000 | 12553247710 | 12680 | 12660 | 12680 | 12660 | 71 |
| 397 | 20240523 | 135900 | 12552348760 | 12660 | 12670 | 12670 | 12660 | 219 |
| 398 | 20240523 | 135800 | 12549575870 | 12670 | 12660 | 12670 | 12660 | 59 |
| 399 | 20240523 | 135700 | 12548828490 | 12670 | 12660 | 12670 | 12650 | 432 |
| 400 | 20240523 | 135600 | 12543361690 | 12670 | 12670 | 12670 | 12660 | 270 |
| 401 | 20240523 | 135500 | 12539942760 | 12670 | 12680 | 12680 | 12660 | 1098 |
| 402 | 20240523 | 135400 | 12526034920 | 12680 | 12680 | 12680 | 12660 | 714 |
| 403 | 20240523 | 135300 | 12516994960 | 12670 | 12680 | 12690 | 12670 | 1054 |
| 404 | 20240523 | 135200 | 12503630480 | 12690 | 12720 | 12730 | 12690 | 1884 |
| 405 | 20240523 | 135100 | 12479684310 | 12720 | 12720 | 12720 | 12710 | 319 |
| 406 | 20240523 | 135000 | 12475627030 | 12700 | 12710 | 12720 | 12700 | 1885 |
| 407 | 20240523 | 134900 | 12451678950 | 12710 | 12650 | 12710 | 12650 | 3243 |
| 408 | 20240523 | 134800 | 12410557610 | 12650 | 12640 | 12650 | 12640 | 761 |
| 409 | 20240523 | 134700 | 12400938560 | 12640 | 12630 | 12640 | 12630 | 725 |
| 410 | 20240523 | 134600 | 12391780340 | 12630 | 12660 | 12660 | 12630 | 145 |
| 411 | 20240523 | 134500 | 12389947100 | 12660 | 12640 | 12660 | 12630 | 248 |
| 412 | 20240523 | 134400 | 12386809790 | 12640 | 12650 | 12670 | 12630 | 879 |
| 413 | 20240523 | 134300 | 12375692440 | 12670 | 12670 | 12670 | 12670 | 185 |
| 414 | 20240523 | 134200 | 12373348490 | 12660 | 12640 | 12660 | 12640 | 732 |
| 415 | 20240523 | 134100 | 12364091000 | 12640 | 12640 | 12650 | 12630 | 746 |
| 416 | 20240523 | 134000 | 12354662760 | 12630 | 12630 | 12650 | 12630 | 1957 |
| 417 | 20240523 | 133900 | 12329942990 | 12640 | 12650 | 12650 | 12640 | 612 |
| 418 | 20240523 | 133800 | 12322205870 | 12650 | 12660 | 12660 | 12650 | 338 |
| 419 | 20240523 | 133700 | 12317927390 | 12660 | 12670 | 12670 | 12640 | 133 |
| 420 | 20240523 | 133600 | 12316244510 | 12670 | 12670 | 12670 | 12670 | 32 |
| 421 | 20240523 | 133500 | 12315839070 | 12670 | 12660 | 12680 | 12620 | 1104 |
| 422 | 20240523 | 133400 | 12301853960 | 12660 | 12640 | 12660 | 12640 | 721 |
| 423 | 20240523 | 133300 | 12292734250 | 12630 | 12620 | 12630 | 12620 | 256 |
| 424 | 20240523 | 133200 | 12289502600 | 12630 | 12640 | 12640 | 12620 | 743 |
| 425 | 20240523 | 133100 | 12280119120 | 12630 | 12630 | 12650 | 12630 | 518 |
| 426 | 20240523 | 133000 | 12273571910 | 12630 | 12590 | 12630 | 12590 | 1542 |
| 427 | 20240523 | 132900 | 12254123090 | 12590 | 12570 | 12590 | 12570 | 637 |
| 428 | 20240523 | 132800 | 12246109730 | 12560 | 12560 | 12570 | 12560 | 993 |
| 429 | 20240523 | 132700 | 12233631970 | 12570 | 12580 | 12580 | 12570 | 802 |
| 430 | 20240523 | 132600 | 12223544490 | 12580 | 12560 | 12580 | 12560 | 89 |
| 431 | 20240523 | 132500 | 12222425390 | 12560 | 12570 | 12570 | 12550 | 5244 |
| 432 | 20240523 | 132400 | 12156588760 | 12580 | 12570 | 12580 | 12560 | 376 |
| 433 | 20240523 | 132300 | 12151862650 | 12580 | 12550 | 12580 | 12550 | 3047 |
| 434 | 20240523 | 132200 | 12113620010 | 12550 | 12560 | 12560 | 12540 | 10435 |
| 435 | 20240523 | 132100 | 11982656230 | 12570 | 12580 | 12580 | 12570 | 3349 |
| 436 | 20240523 | 132000 | 11940554790 | 12580 | 12600 | 12600 | 12570 | 4197 |
| 437 | 20240523 | 131900 | 11887734490 | 12600 | 12600 | 12600 | 12590 | 2372 |
| 438 | 20240523 | 131800 | 11857868180 | 12600 | 12610 | 12610 | 12600 | 1107 |
| 439 | 20240523 | 131700 | 11843919730 | 12610 | 12610 | 12610 | 12600 | 3042 |
| 440 | 20240523 | 131600 | 11805582180 | 12610 | 12610 | 12620 | 12610 | 1679 |
| 441 | 20240523 | 131500 | 11784401880 | 12620 | 12630 | 12630 | 12620 | 493 |
| 442 | 20240523 | 131400 | 11778179700 | 12630 | 12630 | 12630 | 12620 | 617 |
| 443 | 20240523 | 131300 | 11770387140 | 12620 | 12650 | 12650 | 12620 | 2588 |
| 444 | 20240523 | 131200 | 11737697610 | 12650 | 12650 | 12660 | 12650 | 317 |
| 445 | 20240523 | 131100 | 11733684660 | 12640 | 12640 | 12640 | 12630 | 275 |
| 446 | 20240523 | 131000 | 11730209670 | 12610 | 12660 | 12660 | 12610 | 921 |
| 447 | 20240523 | 130900 | 11718587700 | 12640 | 12660 | 12660 | 12640 | 732 |
| 448 | 20240523 | 130800 | 11709325630 | 12670 | 12700 | 12700 | 12660 | 217 |
| 449 | 20240523 | 130700 | 11706576480 | 12670 | 12700 | 12700 | 12670 | 397 |
| 450 | 20240523 | 130600 | 11701534750 | 12700 | 12660 | 12700 | 12660 | 2063 |
| 451 | 20240523 | 130500 | 11675383470 | 12650 | 12620 | 12660 | 12620 | 1260 |
| 452 | 20240523 | 130400 | 11659448580 | 12640 | 12630 | 12640 | 12620 | 302 |
| 453 | 20240523 | 130300 | 11655634410 | 12630 | 12630 | 12630 | 12620 | 1142 |
| 454 | 20240523 | 130200 | 11641213650 | 12630 | 12630 | 12630 | 12630 | 94 |
| 455 | 20240523 | 130100 | 11640026430 | 12630 | 12640 | 12640 | 12630 | 668 |
| 456 | 20240523 | 130000 | 11631589580 | 12630 | 12640 | 12640 | 12630 | 460 |
| 457 | 20240523 | 125900 | 11625775380 | 12640 | 12640 | 12650 | 12640 | 1431 |
| 458 | 20240523 | 125800 | 11607687530 | 12640 | 12620 | 12640 | 12620 | 319 |
| 459 | 20240523 | 125700 | 11603658710 | 12640 | 12640 | 12640 | 12620 | 706 |
| 460 | 20240523 | 125600 | 11594742180 | 12640 | 12630 | 12640 | 12630 | 94 |
| 461 | 20240523 | 125500 | 11593554400 | 12620 | 12630 | 12630 | 12620 | 1262 |
| 462 | 20240523 | 125400 | 11577619990 | 12630 | 12650 | 12650 | 12630 | 132 |
| 463 | 20240523 | 125300 | 11575951770 | 12660 | 12650 | 12660 | 12630 | 734 |
| 464 | 20240523 | 125200 | 11566674530 | 12650 | 12650 | 12650 | 12650 | 9 |
| 465 | 20240523 | 125100 | 11566560680 | 12620 | 12630 | 12650 | 12620 | 2370 |
| 466 | 20240523 | 125000 | 11536631450 | 12630 | 12630 | 12650 | 12630 | 1146 |
| 467 | 20240523 | 124900 | 11522149670 | 12640 | 12650 | 12650 | 12640 | 1044 |
| 468 | 20240523 | 124800 | 11508949310 | 12650 | 12640 | 12650 | 12640 | 45 |
| 469 | 20240523 | 124700 | 11508380310 | 12640 | 12650 | 12650 | 12630 | 413 |
| 470 | 20240523 | 124600 | 11503159010 | 12650 | 12630 | 12660 | 12620 | 1175 |
| 471 | 20240523 | 124500 | 11488308130 | 12630 | 12670 | 12680 | 12630 | 1898 |
| 472 | 20240523 | 124400 | 11464323240 | 12680 | 12670 | 12690 | 12670 | 688 |
| 473 | 20240523 | 124300 | 11455605520 | 12670 | 12670 | 12670 | 12650 | 525 |
| 474 | 20240523 | 124200 | 11448954770 | 12650 | 12640 | 12670 | 12640 | 407 |
| 475 | 20240523 | 124100 | 11443804250 | 12640 | 12660 | 12660 | 12620 | 733 |
| 476 | 20240523 | 124000 | 11434539420 | 12670 | 12600 | 12670 | 12600 | 9716 |
| 477 | 20240523 | 123900 | 11311956410 | 12600 | 12640 | 12660 | 12600 | 10235 |
| 478 | 20240523 | 123800 | 11182781190 | 12640 | 12670 | 12690 | 12640 | 4981 |
| 479 | 20240523 | 123700 | 11119697220 | 12680 | 12690 | 12700 | 12680 | 8626 |
| 480 | 20240523 | 123600 | 11010256330 | 12690 | 12700 | 12740 | 12690 | 2993 |
| 481 | 20240523 | 123500 | 10972241050 | 12700 | 12700 | 12720 | 12700 | 1762 |
| 482 | 20240523 | 123400 | 10949853600 | 12700 | 12710 | 12730 | 12700 | 1270 |
| 483 | 20240523 | 123300 | 10933703020 | 12710 | 12710 | 12730 | 12710 | 374 |
| 484 | 20240523 | 123200 | 10928948870 | 12730 | 12720 | 12730 | 12710 | 570 |
| 485 | 20240523 | 123100 | 10921702810 | 12740 | 12750 | 12760 | 12740 | 487 |
| 486 | 20240523 | 123000 | 10915495940 | 12760 | 12750 | 12760 | 12750 | 200 |
| 487 | 20240523 | 122900 | 10912944040 | 12760 | 12760 | 12760 | 12750 | 128 |
| 488 | 20240523 | 122800 | 10911311870 | 12760 | 12760 | 12760 | 12740 | 561 |
| 489 | 20240523 | 122700 | 10904158890 | 12760 | 12740 | 12770 | 12740 | 248 |
| 490 | 20240523 | 122600 | 10900996920 | 12740 | 12740 | 12750 | 12730 | 913 |
| 491 | 20240523 | 122500 | 10889366060 | 12740 | 12750 | 12750 | 12730 | 6 |
| 492 | 20240523 | 122400 | 10889289650 | 12750 | 12760 | 12760 | 12720 | 1324 |
| 493 | 20240523 | 122300 | 10872439740 | 12750 | 12750 | 12770 | 12750 | 1486 |
| 494 | 20240523 | 122200 | 10853481450 | 12760 | 12750 | 12760 | 12750 | 205 |
| 495 | 20240523 | 122100 | 10850867680 | 12760 | 12760 | 12790 | 12760 | 428 |
| 496 | 20240523 | 122000 | 10845401050 | 12760 | 12740 | 12770 | 12740 | 495 |
| 497 | 20240523 | 121900 | 10839082190 | 12740 | 12760 | 12760 | 12740 | 188 |
| 498 | 20240523 | 121800 | 10836684790 | 12720 | 12730 | 12770 | 12720 | 818 |
| 499 | 20240523 | 121700 | 10826246730 | 12720 | 12730 | 12730 | 12700 | 901 |
| 500 | 20240523 | 121600 | 10814786400 | 12730 | 12760 | 12770 | 12730 | 976 |
| 501 | 20240523 | 121500 | 10802334370 | 12760 | 12750 | 12770 | 12750 | 513 |
| 502 | 20240523 | 121400 | 10795791470 | 12750 | 12750 | 12750 | 12720 | 243 |
| 503 | 20240523 | 121300 | 10792694960 | 12750 | 12750 | 12750 | 12750 | 0 |
| 504 | 20240523 | 121200 | 10792694960 | 12750 | 12730 | 12760 | 12700 | 2337 |
| 505 | 20240523 | 121100 | 10762956290 | 12730 | 12760 | 12760 | 12730 | 786 |
| 506 | 20240523 | 121000 | 10752936600 | 12750 | 12740 | 12750 | 12740 | 620 |
| 507 | 20240523 | 120900 | 10745033660 | 12740 | 12740 | 12750 | 12730 | 102 |
| 508 | 20240523 | 120800 | 10743734740 | 12740 | 12740 | 12740 | 12730 | 425 |
| 509 | 20240523 | 120700 | 10738321000 | 12750 | 12740 | 12750 | 12740 | 164 |
| 510 | 20240523 | 120600 | 10736230460 | 12720 | 12740 | 12750 | 12720 | 1565 |
| 511 | 20240523 | 120500 | 10716320370 | 12750 | 12720 | 12750 | 12720 | 1696 |
| 512 | 20240523 | 120400 | 10694726890 | 12720 | 12730 | 12740 | 12720 | 639 |
| 513 | 20240523 | 120300 | 10686591870 | 12730 | 12750 | 12760 | 12730 | 632 |
| 514 | 20240523 | 120200 | 10678539380 | 12730 | 12720 | 12770 | 12720 | 1480 |
| 515 | 20240523 | 120100 | 10659688940 | 12700 | 12680 | 12700 | 12680 | 450 |
| 516 | 20240523 | 120000 | 10653975840 | 12680 | 12680 | 12690 | 12670 | 561 |
| 517 | 20240523 | 115900 | 10646861420 | 12680 | 12690 | 12690 | 12660 | 2252 |
| 518 | 20240523 | 115800 | 10618298700 | 12690 | 12690 | 12700 | 12690 | 335 |
| 519 | 20240523 | 115700 | 10614047540 | 12690 | 12680 | 12690 | 12680 | 145 |
| 520 | 20240523 | 115600 | 10612207720 | 12700 | 12690 | 12730 | 12690 | 1352 |
| 521 | 20240523 | 115500 | 10595036750 | 12680 | 12630 | 12690 | 12630 | 2503 |
| 522 | 20240523 | 115400 | 10563328940 | 12630 | 12610 | 12650 | 12610 | 1120 |
| 523 | 20240523 | 115300 | 10549164090 | 12610 | 12610 | 12650 | 12610 | 1543 |
| 524 | 20240523 | 115200 | 10529702780 | 12650 | 12650 | 12650 | 12600 | 1945 |
| 525 | 20240523 | 115100 | 10505182220 | 12600 | 12650 | 12660 | 12600 | 10386 |
| 526 | 20240523 | 115000 | 10374074120 | 12650 | 12650 | 12690 | 12640 | 2080 |
| 527 | 20240523 | 114900 | 10347744600 | 12610 | 12660 | 12660 | 12610 | 2098 |
| 528 | 20240523 | 114800 | 10321273150 | 12660 | 12680 | 12680 | 12590 | 25370 |
| 529 | 20240523 | 114700 | 10001051720 | 12680 | 12690 | 12690 | 12660 | 382 |
| 530 | 20240523 | 114600 | 9996209470 | 12680 | 12690 | 12700 | 12650 | 3130 |
| 531 | 20240523 | 114500 | 9956554970 | 12710 | 12700 | 12720 | 12680 | 1665 |
| 532 | 20240523 | 114400 | 9935426440 | 12700 | 12730 | 12740 | 12700 | 1162 |
| 533 | 20240523 | 114300 | 9920660330 | 12740 | 12740 | 12740 | 12720 | 230 |
| 534 | 20240523 | 114200 | 9917734120 | 12720 | 12720 | 12750 | 12720 | 1001 |
| 535 | 20240523 | 114100 | 9904993860 | 12720 | 12730 | 12730 | 12700 | 603 |
| 536 | 20240523 | 114000 | 9897325750 | 12750 | 12740 | 12760 | 12720 | 730 |
| 537 | 20240523 | 113900 | 9888023380 | 12760 | 12700 | 12760 | 12700 | 391 |
| 538 | 20240523 | 113800 | 9883052150 | 12700 | 12700 | 12700 | 12680 | 581 |
| 539 | 20240523 | 113700 | 9875681050 | 12710 | 12710 | 12720 | 12680 | 4083 |
| 540 | 20240523 | 113600 | 9823889580 | 12720 | 12720 | 12720 | 12720 | 389 |
| 541 | 20240523 | 113500 | 9818941500 | 12720 | 12720 | 12730 | 12720 | 108 |
| 542 | 20240523 | 113400 | 9817567720 | 12720 | 12700 | 12720 | 12700 | 207 |
| 543 | 20240523 | 113300 | 9814935800 | 12720 | 12700 | 12720 | 12690 | 2019 |
| 544 | 20240523 | 113200 | 9789304620 | 12700 | 12720 | 12720 | 12700 | 1155 |
| 545 | 20240523 | 113100 | 9774635010 | 12730 | 12740 | 12760 | 12700 | 3251 |
| 546 | 20240523 | 113000 | 9733294320 | 12750 | 12750 | 12760 | 12700 | 5247 |
| 547 | 20240523 | 112900 | 9666571530 | 12760 | 12780 | 12780 | 12750 | 388 |
| 548 | 20240523 | 112800 | 9661621420 | 12750 | 12770 | 12780 | 12750 | 347 |
| 549 | 20240523 | 112700 | 9657191880 | 12780 | 12760 | 12780 | 12740 | 2014 |
| 550 | 20240523 | 112600 | 9631520450 | 12790 | 12760 | 12790 | 12750 | 231 |
| 551 | 20240523 | 112500 | 9628572750 | 12760 | 12790 | 12790 | 12750 | 6137 |
| 552 | 20240523 | 112400 | 9550227540 | 12790 | 12820 | 12820 | 12780 | 8778 |
| 553 | 20240523 | 112300 | 9437810250 | 12820 | 12820 | 12830 | 12820 | 1201 |
| 554 | 20240523 | 112200 | 9422413420 | 12850 | 12830 | 12850 | 12820 | 1189 |
| 555 | 20240523 | 112100 | 9407164160 | 12820 | 12830 | 12830 | 12820 | 411 |
| 556 | 20240523 | 112000 | 9401894670 | 12850 | 12850 | 12850 | 12830 | 1293 |
| 557 | 20240523 | 111900 | 9385294200 | 12850 | 12850 | 12850 | 12840 | 1067 |
| 558 | 20240523 | 111800 | 9371588330 | 12850 | 12830 | 12850 | 12820 | 551 |
| 559 | 20240523 | 111700 | 9364524120 | 12850 | 12870 | 12870 | 12850 | 15 |
| 560 | 20240523 | 111600 | 9364331230 | 12820 | 12820 | 12870 | 12810 | 1131 |
| 561 | 20240523 | 111500 | 9349798470 | 12850 | 12820 | 12850 | 12820 | 104 |
| 562 | 20240523 | 111400 | 9348465160 | 12850 | 12840 | 12850 | 12830 | 253 |
| 563 | 20240523 | 111300 | 9345217240 | 12850 | 12860 | 12870 | 12850 | 1096 |
| 564 | 20240523 | 111200 | 9331130420 | 12860 | 12860 | 12870 | 12860 | 817 |
| 565 | 20240523 | 111100 | 9320622920 | 12870 | 12880 | 12880 | 12870 | 465 |
| 566 | 20240523 | 111000 | 9314638310 | 12890 | 12890 | 12900 | 12890 | 724 |
| 567 | 20240523 | 110900 | 9305304880 | 12900 | 12890 | 12900 | 12870 | 205 |
| 568 | 20240523 | 110800 | 9302662460 | 12880 | 12870 | 12890 | 12860 | 160 |
| 569 | 20240523 | 110700 | 9300602370 | 12870 | 12910 | 12910 | 12870 | 1534 |
| 570 | 20240523 | 110600 | 9280823400 | 12910 | 12870 | 12910 | 12870 | 1512 |
| 571 | 20240523 | 110500 | 9261335450 | 12870 | 12840 | 12870 | 12840 | 310 |
| 572 | 20240523 | 110400 | 9257349360 | 12840 | 12850 | 12850 | 12840 | 466 |
| 573 | 20240523 | 110300 | 9251365900 | 12840 | 12810 | 12840 | 12810 | 1103 |
| 574 | 20240523 | 110200 | 9237230150 | 12810 | 12820 | 12820 | 12800 | 2161 |
| 575 | 20240523 | 110100 | 9209553420 | 12820 | 12820 | 12840 | 12810 | 1351 |
| 576 | 20240523 | 110000 | 9192245710 | 12810 | 12800 | 12840 | 12800 | 1620 |
| 577 | 20240523 | 105900 | 9171492820 | 12810 | 12820 | 12820 | 12800 | 485 |
| 578 | 20240523 | 105800 | 9165283220 | 12820 | 12840 | 12850 | 12810 | 3488 |
| 579 | 20240523 | 105700 | 9120534130 | 12840 | 12860 | 12860 | 12840 | 3395 |
| 580 | 20240523 | 105600 | 9076917100 | 12860 | 12840 | 12870 | 12840 | 238 |
| 581 | 20240523 | 105500 | 9073858320 | 12850 | 12830 | 12850 | 12820 | 655 |
| 582 | 20240523 | 105400 | 9065452640 | 12830 | 12820 | 12830 | 12820 | 999 |
| 583 | 20240523 | 105300 | 9052645390 | 12830 | 12820 | 12830 | 12820 | 256 |
| 584 | 20240523 | 105200 | 9049361540 | 12820 | 12820 | 12830 | 12780 | 1046 |
| 585 | 20240523 | 105100 | 9035973040 | 12780 | 12810 | 12840 | 12780 | 11147 |
| 586 | 20240523 | 105000 | 8893339320 | 12810 | 12870 | 12870 | 12810 | 3737 |
| 587 | 20240523 | 104900 | 8845372380 | 12880 | 12850 | 12880 | 12850 | 313 |
| 588 | 20240523 | 104800 | 8841349010 | 12860 | 12870 | 12870 | 12850 | 553 |
| 589 | 20240523 | 104700 | 8834237310 | 12870 | 12890 | 12890 | 12870 | 723 |
| 590 | 20240523 | 104600 | 8824921540 | 12900 | 12900 | 12900 | 12880 | 671 |
| 591 | 20240523 | 104500 | 8816268320 | 12870 | 12880 | 12890 | 12870 | 592 |
| 592 | 20240523 | 104400 | 8808648300 | 12890 | 12910 | 12910 | 12840 | 3933 |
| 593 | 20240523 | 104300 | 8758108230 | 12920 | 12940 | 12940 | 12920 | 194 |
| 594 | 20240523 | 104200 | 8755601470 | 12890 | 12970 | 12970 | 12890 | 873 |
| 595 | 20240523 | 104100 | 8744325050 | 12940 | 13010 | 13010 | 12940 | 1109 |
| 596 | 20240523 | 104000 | 8729919260 | 13010 | 12950 | 13030 | 12860 | 3056 |
| 597 | 20240523 | 103900 | 8690249240 | 12960 | 12830 | 12960 | 12830 | 3558 |
| 598 | 20240523 | 103800 | 8644246060 | 12810 | 12880 | 12890 | 12810 | 5038 |
| 599 | 20240523 | 103700 | 8579589540 | 12880 | 12890 | 12890 | 12880 | 325 |
| 600 | 20240523 | 103600 | 8575402860 | 12890 | 12900 | 12900 | 12890 | 105 |
| 601 | 20240523 | 103500 | 8574048740 | 12900 | 12910 | 12920 | 12900 | 270 |
| 602 | 20240523 | 103400 | 8570563710 | 12920 | 12880 | 12920 | 12880 | 505 |
| 603 | 20240523 | 103300 | 8564057760 | 12900 | 12900 | 12910 | 12890 | 1519 |
| 604 | 20240523 | 103200 | 8544463080 | 12880 | 12900 | 12900 | 12880 | 557 |
| 605 | 20240523 | 103100 | 8537286600 | 12880 | 12910 | 12930 | 12880 | 1702 |
| 606 | 20240523 | 103000 | 8515339180 | 12930 | 12890 | 12930 | 12880 | 176 |
| 607 | 20240523 | 102900 | 8513068910 | 12880 | 12890 | 12890 | 12860 | 1075 |
| 608 | 20240523 | 102800 | 8499242300 | 12870 | 12890 | 12890 | 12860 | 1377 |
| 609 | 20240523 | 102700 | 8481512550 | 12900 | 12900 | 12900 | 12890 | 164 |
| 610 | 20240523 | 102600 | 8479398330 | 12840 | 12900 | 12950 | 12840 | 4583 |
| 611 | 20240523 | 102500 | 8420424550 | 12900 | 12940 | 12980 | 12900 | 2958 |
| 612 | 20240523 | 102400 | 8382204120 | 12930 | 12910 | 12930 | 12910 | 498 |
| 613 | 20240523 | 102300 | 8375773180 | 12900 | 12910 | 12910 | 12890 | 369 |
| 614 | 20240523 | 102200 | 8371012220 | 12930 | 12930 | 12940 | 12910 | 387 |
| 615 | 20240523 | 102100 | 8366012080 | 12930 | 12970 | 12970 | 12930 | 444 |
| 616 | 20240523 | 102000 | 8360258090 | 12970 | 12990 | 13000 | 12880 | 3762 |
| 617 | 20240523 | 101900 | 8311439540 | 12990 | 12850 | 13000 | 12840 | 5371 |
| 618 | 20240523 | 101800 | 8241811830 | 12850 | 12840 | 12870 | 12840 | 557 |
| 619 | 20240523 | 101700 | 8234656000 | 12840 | 12930 | 12930 | 12840 | 1741 |
| 620 | 20240523 | 101600 | 8212260710 | 12930 | 12880 | 12930 | 12840 | 539 |
| 621 | 20240523 | 101500 | 8205330160 | 12840 | 12920 | 12920 | 12840 | 4872 |
| 622 | 20240523 | 101400 | 8142568910 | 12920 | 12920 | 12930 | 12910 | 232 |
| 623 | 20240523 | 101300 | 8139570170 | 12910 | 12920 | 12950 | 12900 | 4015 |
| 624 | 20240523 | 101200 | 8087695710 | 12930 | 12960 | 12960 | 12910 | 435 |
| 625 | 20240523 | 101100 | 8082072930 | 12960 | 12930 | 12980 | 12900 | 5720 |
| 626 | 20240523 | 101000 | 8007982630 | 12950 | 12910 | 12950 | 12890 | 3556 |
| 627 | 20240523 | 100900 | 7962063750 | 12910 | 12910 | 12930 | 12890 | 1291 |
| 628 | 20240523 | 100800 | 7945403810 | 12900 | 12890 | 12920 | 12890 | 925 |
| 629 | 20240523 | 100700 | 7933476160 | 12910 | 12930 | 12930 | 12870 | 595 |
| 630 | 20240523 | 100600 | 7925806030 | 12940 | 12880 | 12960 | 12850 | 2955 |
| 631 | 20240523 | 100500 | 7887659110 | 12870 | 12820 | 12870 | 12790 | 3046 |
| 632 | 20240523 | 100400 | 7848615960 | 12830 | 12830 | 12830 | 12800 | 3271 |
| 633 | 20240523 | 100300 | 7806715780 | 12830 | 12830 | 12830 | 12810 | 2372 |
| 634 | 20240523 | 100200 | 7776313890 | 12830 | 12830 | 12840 | 12820 | 852 |
| 635 | 20240523 | 100100 | 7765385780 | 12830 | 12820 | 12840 | 12810 | 1592 |
| 636 | 20240523 | 100000 | 7744973530 | 12820 | 12830 | 12840 | 12820 | 3632 |
| 637 | 20240523 | 095900 | 7698389980 | 12840 | 12830 | 12840 | 12820 | 2007 |
| 638 | 20240523 | 095800 | 7672646870 | 12830 | 12830 | 12860 | 12830 | 1553 |
| 639 | 20240523 | 095700 | 7652721010 | 12860 | 12840 | 12860 | 12830 | 209 |
| 640 | 20240523 | 095600 | 7650033520 | 12870 | 12850 | 12880 | 12830 | 2759 |
| 641 | 20240523 | 095500 | 7614609120 | 12860 | 12850 | 12890 | 12830 | 656 |
| 642 | 20240523 | 095400 | 7606167500 | 12860 | 12830 | 12860 | 12830 | 1661 |
| 643 | 20240523 | 095300 | 7584848170 | 12830 | 12830 | 12850 | 12830 | 1395 |
| 644 | 20240523 | 095200 | 7566928580 | 12830 | 12840 | 12850 | 12830 | 1588 |
| 645 | 20240523 | 095100 | 7546542260 | 12840 | 12840 | 12850 | 12840 | 464 |
| 646 | 20240523 | 095000 | 7540584460 | 12840 | 12830 | 12850 | 12830 | 426 |
| 647 | 20240523 | 094900 | 7535114990 | 12880 | 12850 | 12880 | 12820 | 307 |
| 648 | 20240523 | 094800 | 7531172010 | 12840 | 12910 | 12930 | 12840 | 4727 |
| 649 | 20240523 | 094700 | 7470370690 | 12910 | 12890 | 12930 | 12860 | 1728 |
| 650 | 20240523 | 094600 | 7448093620 | 12890 | 12850 | 12890 | 12830 | 874 |
| 651 | 20240523 | 094500 | 7436862040 | 12850 | 12820 | 12850 | 12820 | 1326 |
| 652 | 20240523 | 094400 | 7419847150 | 12790 | 12810 | 12810 | 12780 | 2141 |
| 653 | 20240523 | 094300 | 7392455160 | 12790 | 12810 | 12810 | 12790 | 8570 |
| 654 | 20240523 | 094200 | 7282766460 | 12830 | 12840 | 12870 | 12820 | 3391 |
| 655 | 20240523 | 094100 | 7239271090 | 12840 | 12840 | 12870 | 12830 | 2848 |
| 656 | 20240523 | 094000 | 7202713870 | 12830 | 12900 | 12910 | 12830 | 1713 |
| 657 | 20240523 | 093900 | 7180714710 | 12830 | 12890 | 12920 | 12830 | 1914 |
| 658 | 20240523 | 093800 | 7156099420 | 12890 | 12900 | 12900 | 12810 | 8103 |
| 659 | 20240523 | 093700 | 7052081110 | 12870 | 12890 | 12900 | 12860 | 4065 |
| 660 | 20240523 | 093600 | 6999733000 | 12890 | 12940 | 12940 | 12890 | 2491 |
| 661 | 20240523 | 093500 | 6967599730 | 12930 | 12910 | 12930 | 12890 | 5957 |
| 662 | 20240523 | 093400 | 6890751990 | 12910 | 13040 | 13040 | 12910 | 13175 |
| 663 | 20240523 | 093300 | 6719798970 | 13030 | 13120 | 13170 | 13000 | 21365 |
| 664 | 20240523 | 093200 | 6439958570 | 13130 | 12990 | 13220 | 12960 | 23450 |
| 665 | 20240523 | 093100 | 6132263660 | 13000 | 13070 | 13070 | 12970 | 6967 |
| 666 | 20240523 | 093000 | 6041606190 | 13050 | 13020 | 13070 | 12990 | 9067 |
| 667 | 20240523 | 092900 | 5923458000 | 13040 | 12950 | 13080 | 12930 | 12806 |
| 668 | 20240523 | 092800 | 5756907960 | 12940 | 12860 | 12940 | 12850 | 2406 |
| 669 | 20240523 | 092700 | 5725918380 | 12870 | 12940 | 12950 | 12870 | 1663 |
| 670 | 20240523 | 092600 | 5704449840 | 12940 | 12840 | 12960 | 12830 | 3598 |
| 671 | 20240523 | 092500 | 5658056550 | 12920 | 12960 | 12960 | 12820 | 3493 |
| 672 | 20240523 | 092400 | 5613024320 | 12960 | 12900 | 13000 | 12890 | 9507 |
| 673 | 20240523 | 092300 | 5489905760 | 12900 | 12970 | 12980 | 12870 | 9081 |
| 674 | 20240523 | 092200 | 5372545590 | 12970 | 12700 | 12970 | 12690 | 12768 |
| 675 | 20240523 | 092100 | 5208906260 | 12700 | 12740 | 12750 | 12680 | 4700 |
| 676 | 20240523 | 092000 | 5149162100 | 12740 | 12730 | 12800 | 12730 | 5371 |
| 677 | 20240523 | 091900 | 5080658020 | 12720 | 12760 | 12760 | 12710 | 3948 |
| 678 | 20240523 | 091800 | 5030403820 | 12760 | 12760 | 12830 | 12750 | 6570 |
| 679 | 20240523 | 091700 | 4946503730 | 12760 | 12810 | 12830 | 12740 | 6598 |
| 680 | 20240523 | 091600 | 4862253410 | 12810 | 12740 | 12830 | 12680 | 5477 |
| 681 | 20240523 | 091500 | 4792236760 | 12740 | 12650 | 12800 | 12640 | 4747 |
| 682 | 20240523 | 091400 | 4731897710 | 12640 | 12660 | 12670 | 12590 | 10583 |
| 683 | 20240523 | 091300 | 4598344640 | 12630 | 12690 | 12700 | 12590 | 24675 |
| 684 | 20240523 | 091200 | 4286549330 | 12690 | 12820 | 12820 | 12690 | 23576 |
| 685 | 20240523 | 091100 | 3986443240 | 12790 | 12800 | 12890 | 12740 | 16287 |
| 686 | 20240523 | 091000 | 3778107430 | 12800 | 12850 | 12890 | 12800 | 19252 |
| 687 | 20240523 | 090900 | 3531155530 | 12810 | 12980 | 12980 | 12810 | 16777 |
| 688 | 20240523 | 090800 | 3314860900 | 12980 | 13120 | 13210 | 12970 | 20950 |
| 689 | 20240523 | 090700 | 3041574980 | 13120 | 13280 | 13290 | 13100 | 19368 |
| 690 | 20240523 | 090600 | 2785798010 | 13290 | 13240 | 13340 | 13220 | 41238 |
| 691 | 20240523 | 090500 | 2237567640 | 13240 | 13180 | 13290 | 13110 | 44046 |
| 692 | 20240523 | 090400 | 1655547000 | 13180 | 12990 | 13200 | 12990 | 33091 |
| 693 | 20240523 | 090300 | 1221036760 | 12980 | 12870 | 13010 | 12850 | 11515 |
| 694 | 20240523 | 090200 | 1072076420 | 12850 | 12850 | 12940 | 12800 | 19176 |
| 695 | 20240523 | 090100 | 825629310 | 12860 | 12860 | 12910 | 12830 | 23960 |
| 696 | 20240523 | 090000 | 517453190 | 12860 | 12940 | 12970 | 12830 | 38951 |