34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 3 | 20240912 | 203300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240912 | 203200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240912 | 203100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240912 | 203000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240912 | 202900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240912 | 202800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240912 | 202700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240912 | 202600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240912 | 202500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240912 | 202400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240912 | 202300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240912 | 202200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240912 | 202100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240912 | 202000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240912 | 201900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240912 | 201800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240912 | 201700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240912 | 201600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240912 | 201500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240912 | 201400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240912 | 201300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240912 | 201200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240912 | 201100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240912 | 201000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240912 | 200900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240912 | 200800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240912 | 200700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240912 | 200600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240912 | 200500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240912 | 200400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 33 | 20240912 | 200300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240912 | 200200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240912 | 200100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240912 | 200000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240912 | 195900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240912 | 195800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240912 | 195700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240912 | 195600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240912 | 195500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240912 | 195400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240912 | 195300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240912 | 195200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240912 | 195100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240912 | 195000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240912 | 194900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240912 | 194800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240912 | 194700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240912 | 194600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240912 | 194500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240912 | 194400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240912 | 194300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240912 | 194200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240912 | 194100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240912 | 194000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240912 | 193900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240912 | 193800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240912 | 193700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240912 | 193600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240912 | 193500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240912 | 193400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 63 | 20240912 | 193300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240912 | 193200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240912 | 193100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240912 | 193000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240912 | 192900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240912 | 192800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240912 | 192700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240912 | 192600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240912 | 192500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240912 | 192400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240912 | 192300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240912 | 192200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240912 | 192100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240912 | 192000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240912 | 191900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240912 | 191800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240912 | 191700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240912 | 191600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240912 | 191500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240912 | 191400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240912 | 191300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240912 | 191200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240912 | 191100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240912 | 191000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240912 | 190900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240912 | 190800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240912 | 190700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240912 | 190600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240912 | 190500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240912 | 190400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 93 | 20240912 | 190300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240912 | 190200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240912 | 190100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240912 | 190000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240912 | 185900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240912 | 185800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240912 | 185700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240912 | 185600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240912 | 185500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240912 | 185400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240912 | 185300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240912 | 185200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240912 | 185100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240912 | 185000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240912 | 184900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240912 | 184800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240912 | 184700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240912 | 184600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240912 | 184500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240912 | 184400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240912 | 184300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240912 | 184200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240912 | 184100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240912 | 184000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240912 | 183900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240912 | 183800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240912 | 183700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240912 | 183600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240912 | 183500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240912 | 183400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 123 | 20240912 | 183300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240912 | 183200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240912 | 183100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240912 | 183000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240912 | 182900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240912 | 182800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240912 | 182700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240912 | 182600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240912 | 182500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240912 | 182400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240912 | 182300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240912 | 182200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240912 | 182100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240912 | 182000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240912 | 181900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240912 | 181800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240912 | 181700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240912 | 181600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240912 | 181500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240912 | 181400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240912 | 181300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240912 | 181200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240912 | 181100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240912 | 181000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240912 | 180900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240912 | 180800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240912 | 180700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240912 | 180600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240912 | 180500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240912 | 180400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 153 | 20240912 | 180300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240912 | 180200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240912 | 180100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240912 | 180000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240912 | 175900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240912 | 175800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240912 | 175700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240912 | 175600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240912 | 175500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240912 | 175400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240912 | 175300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240912 | 175200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240912 | 175100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240912 | 175000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240912 | 174900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240912 | 174800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240912 | 174700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240912 | 174600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240912 | 174500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240912 | 174400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240912 | 174300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240912 | 174200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240912 | 174100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240912 | 174000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240912 | 173900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240912 | 173800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240912 | 173700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240912 | 173600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240912 | 173500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240912 | 173400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 183 | 20240912 | 173300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240912 | 173200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240912 | 173100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240912 | 173000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240912 | 172900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240912 | 172800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240912 | 172700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240912 | 172600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240912 | 172500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240912 | 172400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240912 | 172300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240912 | 172200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240912 | 172100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240912 | 172000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240912 | 171900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240912 | 171800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240912 | 171700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240912 | 171600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240912 | 171500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240912 | 171400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240912 | 171300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240912 | 171200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240912 | 171100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240912 | 171000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240912 | 170900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240912 | 170800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240912 | 170700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240912 | 170600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240912 | 170500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240912 | 170400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 213 | 20240912 | 170300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240912 | 170200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240912 | 170100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240912 | 170000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240912 | 165900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240912 | 165800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240912 | 165700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240912 | 165600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240912 | 165500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240912 | 165400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240912 | 165300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240912 | 165200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240912 | 165100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240912 | 165000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240912 | 164900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240912 | 164800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240912 | 164700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240912 | 164600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240912 | 164500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240912 | 164400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240912 | 164300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240912 | 164200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240912 | 164100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240912 | 164000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240912 | 163900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240912 | 163800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240912 | 163700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240912 | 163600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240912 | 163500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240912 | 163400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 243 | 20240912 | 163300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240912 | 163200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240912 | 163100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240912 | 163000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240912 | 162900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240912 | 162800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240912 | 162700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240912 | 162600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240912 | 162500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240912 | 162400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240912 | 162300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240912 | 162200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240912 | 162100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240912 | 162000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240912 | 161900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240912 | 161800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240912 | 161700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240912 | 161600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240912 | 161500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240912 | 161400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240912 | 161300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240912 | 161200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240912 | 161100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240912 | 161000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240912 | 160900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240912 | 160800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240912 | 160700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240912 | 160600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240912 | 160500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240912 | 160400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 273 | 20240912 | 160300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240912 | 160200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240912 | 160100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240912 | 160000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240912 | 155900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240912 | 155800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240912 | 155700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240912 | 155600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240912 | 155500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240912 | 155400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240912 | 155300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240912 | 155200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240912 | 155100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240912 | 155000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240912 | 154900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240912 | 154800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240912 | 154700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240912 | 154600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240912 | 154500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240912 | 154400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240912 | 154300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240912 | 154200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240912 | 154100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240912 | 154000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240912 | 153900 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240912 | 153800 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240912 | 153700 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240912 | 153600 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240912 | 153500 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240912 | 153400 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 303 | 20240912 | 153300 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240912 | 153200 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240912 | 153100 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240912 | 153000 | 4425453820 | 9050 | 9050 | 9050 | 9050 | 7843 |
| 307 | 20240912 | 152900 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 308 | 20240912 | 152800 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 309 | 20240912 | 152700 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 310 | 20240912 | 152600 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 311 | 20240912 | 152500 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 312 | 20240912 | 152400 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 313 | 20240912 | 152300 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 314 | 20240912 | 152200 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 315 | 20240912 | 152100 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 316 | 20240912 | 152000 | 4354474670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 317 | 20240912 | 151900 | 4354474670 | 9010 | 9020 | 9040 | 9010 | 1899 |
| 318 | 20240912 | 151800 | 4337351540 | 9010 | 9010 | 9030 | 9010 | 190 |
| 319 | 20240912 | 151700 | 4335639150 | 9010 | 9020 | 9040 | 9000 | 1582 |
| 320 | 20240912 | 151600 | 4321382850 | 9020 | 9040 | 9040 | 9020 | 242 |
| 321 | 20240912 | 151500 | 4319199570 | 9020 | 9020 | 9050 | 9000 | 2734 |
| 322 | 20240912 | 151400 | 4294535860 | 9020 | 9050 | 9050 | 9020 | 2502 |
| 323 | 20240912 | 151300 | 4271963410 | 9040 | 9020 | 9050 | 9020 | 760 |
| 324 | 20240912 | 151200 | 4265095760 | 9020 | 9040 | 9040 | 9020 | 801 |
| 325 | 20240912 | 151100 | 4257863990 | 9020 | 9030 | 9040 | 9010 | 1013 |
| 326 | 20240912 | 151000 | 4248725370 | 9030 | 9030 | 9050 | 9010 | 3954 |
| 327 | 20240912 | 150900 | 4213021220 | 9020 | 9040 | 9040 | 9020 | 234 |
| 328 | 20240912 | 150800 | 4210906580 | 9050 | 9010 | 9060 | 8990 | 2668 |
| 329 | 20240912 | 150700 | 4186891750 | 9010 | 9040 | 9070 | 9000 | 8525 |
| 330 | 20240912 | 150600 | 4110028740 | 9050 | 9060 | 9070 | 9040 | 2107 |
| 331 | 20240912 | 150500 | 4090975320 | 9060 | 9080 | 9080 | 9060 | 918 |
| 332 | 20240912 | 150400 | 4082654190 | 9080 | 9080 | 9080 | 9070 | 757 |
| 333 | 20240912 | 150300 | 4075783860 | 9080 | 9080 | 9090 | 9070 | 920 |
| 334 | 20240912 | 150200 | 4067431770 | 9070 | 9090 | 9090 | 9060 | 1153 |
| 335 | 20240912 | 150100 | 4056975530 | 9060 | 9050 | 9090 | 9040 | 1424 |
| 336 | 20240912 | 150000 | 4044058800 | 9060 | 9060 | 9060 | 9040 | 168 |
| 337 | 20240912 | 145900 | 4042538890 | 9060 | 9050 | 9060 | 9030 | 269 |
| 338 | 20240912 | 145800 | 4040107060 | 9060 | 9040 | 9060 | 9030 | 1101 |
| 339 | 20240912 | 145700 | 4030156180 | 9030 | 9050 | 9050 | 9030 | 1014 |
| 340 | 20240912 | 145600 | 4020991380 | 9040 | 9050 | 9050 | 9040 | 54 |
| 341 | 20240912 | 145500 | 4020502690 | 9050 | 9030 | 9050 | 9030 | 611 |
| 342 | 20240912 | 145400 | 4014978750 | 9030 | 9050 | 9050 | 9030 | 68 |
| 343 | 20240912 | 145300 | 4014364270 | 9050 | 9050 | 9050 | 9050 | 27 |
| 344 | 20240912 | 145200 | 4014119920 | 9030 | 9060 | 9060 | 9030 | 1211 |
| 345 | 20240912 | 145100 | 4003170550 | 9060 | 9050 | 9060 | 9050 | 120 |
| 346 | 20240912 | 145000 | 4002083550 | 9070 | 9060 | 9070 | 9050 | 762 |
| 347 | 20240912 | 144900 | 3995182450 | 9060 | 9060 | 9060 | 9060 | 3 |
| 348 | 20240912 | 144800 | 3995155270 | 9060 | 9060 | 9070 | 9060 | 560 |
| 349 | 20240912 | 144700 | 3990078150 | 9060 | 9060 | 9070 | 9060 | 569 |
| 350 | 20240912 | 144600 | 3984921880 | 9060 | 9050 | 9060 | 9050 | 108 |
| 351 | 20240912 | 144500 | 3983943470 | 9050 | 9050 | 9050 | 9050 | 346 |
| 352 | 20240912 | 144400 | 3980812170 | 9060 | 9050 | 9060 | 9050 | 192 |
| 353 | 20240912 | 144300 | 3979072760 | 9050 | 9040 | 9070 | 9030 | 4093 |
| 354 | 20240912 | 144200 | 3942054350 | 9040 | 9040 | 9050 | 9030 | 726 |
| 355 | 20240912 | 144100 | 3935494780 | 9050 | 9020 | 9050 | 9020 | 379 |
| 356 | 20240912 | 144000 | 3932071380 | 9020 | 9020 | 9050 | 9020 | 383 |
| 357 | 20240912 | 143900 | 3928613230 | 9020 | 9030 | 9050 | 9010 | 1336 |
| 358 | 20240912 | 143800 | 3916555720 | 9030 | 9010 | 9060 | 9010 | 688 |
| 359 | 20240912 | 143700 | 3910353270 | 9010 | 9100 | 9100 | 8980 | 13798 |
| 360 | 20240912 | 143600 | 3785904520 | 9070 | 9100 | 9100 | 9050 | 1984 |
| 361 | 20240912 | 143500 | 3767913210 | 9100 | 9110 | 9110 | 9100 | 1292 |
| 362 | 20240912 | 143400 | 3756153410 | 9110 | 9110 | 9110 | 9110 | 180 |
| 363 | 20240912 | 143300 | 3754513610 | 9100 | 9130 | 9130 | 9100 | 140 |
| 364 | 20240912 | 143200 | 3753238810 | 9100 | 9100 | 9100 | 9100 | 21 |
| 365 | 20240912 | 143100 | 3753047710 | 9100 | 9110 | 9110 | 9100 | 407 |
| 366 | 20240912 | 143000 | 3749342060 | 9110 | 9130 | 9130 | 9110 | 902 |
| 367 | 20240912 | 142900 | 3741123170 | 9120 | 9120 | 9120 | 9110 | 178 |
| 368 | 20240912 | 142800 | 3739500250 | 9120 | 9120 | 9120 | 9120 | 1 |
| 369 | 20240912 | 142700 | 3739491130 | 9130 | 9090 | 9130 | 9090 | 452 |
| 370 | 20240912 | 142600 | 3735368960 | 9100 | 9080 | 9100 | 9080 | 580 |
| 371 | 20240912 | 142500 | 3730101610 | 9080 | 9140 | 9150 | 9000 | 18525 |
| 372 | 20240912 | 142400 | 3562369450 | 9140 | 9140 | 9140 | 9140 | 600 |
| 373 | 20240912 | 142300 | 3556885450 | 9140 | 9150 | 9150 | 9140 | 43 |
| 374 | 20240912 | 142200 | 3556492300 | 9150 | 9150 | 9150 | 9150 | 208 |
| 375 | 20240912 | 142100 | 3554589100 | 9150 | 9140 | 9150 | 9140 | 2184 |
| 376 | 20240912 | 142000 | 3534606340 | 9140 | 9140 | 9140 | 9140 | 500 |
| 377 | 20240912 | 141900 | 3530036340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 378 | 20240912 | 141800 | 3530036340 | 9140 | 9110 | 9140 | 9110 | 824 |
| 379 | 20240912 | 141700 | 3522529400 | 9100 | 9100 | 9100 | 9100 | 50 |
| 380 | 20240912 | 141600 | 3522074400 | 9110 | 9090 | 9110 | 9090 | 726 |
| 381 | 20240912 | 141500 | 3515475040 | 9090 | 9090 | 9090 | 9090 | 3839 |
| 382 | 20240912 | 141400 | 3480578530 | 9090 | 9100 | 9100 | 9090 | 2111 |
| 383 | 20240912 | 141300 | 3461368460 | 9100 | 9100 | 9100 | 9100 | 958 |
| 384 | 20240912 | 141200 | 3452650660 | 9110 | 9130 | 9130 | 9100 | 1764 |
| 385 | 20240912 | 141100 | 3436561770 | 9120 | 9140 | 9140 | 9120 | 176 |
| 386 | 20240912 | 141000 | 3434954650 | 9140 | 9140 | 9140 | 9140 | 1 |
| 387 | 20240912 | 140900 | 3434945510 | 9150 | 9150 | 9150 | 9150 | 1 |
| 388 | 20240912 | 140800 | 3434936360 | 9120 | 9120 | 9120 | 9120 | 3 |
| 389 | 20240912 | 140700 | 3434909000 | 9110 | 9150 | 9150 | 9110 | 2851 |
| 390 | 20240912 | 140600 | 3408831640 | 9160 | 9150 | 9160 | 9150 | 219 |
| 391 | 20240912 | 140500 | 3406825790 | 9150 | 9110 | 9150 | 9110 | 2427 |
| 392 | 20240912 | 140400 | 3384628610 | 9110 | 9100 | 9110 | 9100 | 111 |
| 393 | 20240912 | 140300 | 3383617850 | 9100 | 9110 | 9110 | 9100 | 819 |
| 394 | 20240912 | 140200 | 3376157340 | 9100 | 9120 | 9120 | 9100 | 127 |
| 395 | 20240912 | 140100 | 3375000480 | 9130 | 9120 | 9130 | 9100 | 770 |
| 396 | 20240912 | 140000 | 3367985480 | 9130 | 9120 | 9130 | 9120 | 220 |
| 397 | 20240912 | 135900 | 3365979050 | 9120 | 9110 | 9120 | 9110 | 30 |
| 398 | 20240912 | 135800 | 3365705500 | 9100 | 9120 | 9120 | 9100 | 3113 |
| 399 | 20240912 | 135700 | 3337364450 | 9120 | 9130 | 9130 | 9110 | 1271 |
| 400 | 20240912 | 135600 | 3325775720 | 9120 | 9130 | 9130 | 9120 | 148 |
| 401 | 20240912 | 135500 | 3324424620 | 9120 | 9130 | 9130 | 9120 | 290 |
| 402 | 20240912 | 135400 | 3321779520 | 9120 | 9120 | 9120 | 9120 | 1 |
| 403 | 20240912 | 135300 | 3321770400 | 9120 | 9130 | 9130 | 9120 | 19 |
| 404 | 20240912 | 135200 | 3321597090 | 9130 | 9130 | 9130 | 9130 | 13 |
| 405 | 20240912 | 135100 | 3321478400 | 9120 | 9120 | 9120 | 9120 | 12 |
| 406 | 20240912 | 135000 | 3321368960 | 9130 | 9130 | 9130 | 9120 | 243 |
| 407 | 20240912 | 134900 | 3319150380 | 9120 | 9130 | 9130 | 9110 | 3864 |
| 408 | 20240912 | 134800 | 3283898350 | 9140 | 9140 | 9140 | 9140 | 114 |
| 409 | 20240912 | 134700 | 3282856390 | 9140 | 9140 | 9140 | 9140 | 27 |
| 410 | 20240912 | 134600 | 3282609610 | 9140 | 9140 | 9140 | 9140 | 235 |
| 411 | 20240912 | 134500 | 3280461710 | 9140 | 9150 | 9150 | 9140 | 5 |
| 412 | 20240912 | 134400 | 3280416000 | 9150 | 9140 | 9150 | 9140 | 213 |
| 413 | 20240912 | 134300 | 3278469170 | 9160 | 9160 | 9160 | 9160 | 78 |
| 414 | 20240912 | 134200 | 3277754690 | 9140 | 9160 | 9160 | 9140 | 211 |
| 415 | 20240912 | 134100 | 3275825170 | 9150 | 9160 | 9160 | 9150 | 122 |
| 416 | 20240912 | 134000 | 3274708860 | 9150 | 9150 | 9150 | 9150 | 15 |
| 417 | 20240912 | 133900 | 3274571610 | 9150 | 9150 | 9150 | 9140 | 230 |
| 418 | 20240912 | 133800 | 3272467940 | 9160 | 9160 | 9160 | 9160 | 153 |
| 419 | 20240912 | 133700 | 3271066460 | 9170 | 9160 | 9170 | 9160 | 75 |
| 420 | 20240912 | 133600 | 3270378850 | 9160 | 9170 | 9170 | 9160 | 109 |
| 421 | 20240912 | 133500 | 3269379360 | 9170 | 9170 | 9170 | 9140 | 94 |
| 422 | 20240912 | 133400 | 3268517890 | 9140 | 9170 | 9170 | 9140 | 623 |
| 423 | 20240912 | 133300 | 3262817890 | 9170 | 9140 | 9170 | 9140 | 2145 |
| 424 | 20240912 | 133200 | 3243190780 | 9130 | 9130 | 9130 | 9130 | 135 |
| 425 | 20240912 | 133100 | 3241958230 | 9130 | 9130 | 9130 | 9120 | 326 |
| 426 | 20240912 | 133000 | 3238981870 | 9130 | 9150 | 9180 | 9130 | 554 |
| 427 | 20240912 | 132900 | 3233912000 | 9170 | 9170 | 9180 | 9170 | 144 |
| 428 | 20240912 | 132800 | 3232591510 | 9170 | 9140 | 9170 | 9140 | 849 |
| 429 | 20240912 | 132700 | 3224810910 | 9140 | 9140 | 9140 | 9140 | 125 |
| 430 | 20240912 | 132600 | 3223668410 | 9130 | 9120 | 9130 | 9120 | 465 |
| 431 | 20240912 | 132500 | 3219424660 | 9130 | 9140 | 9140 | 9120 | 498 |
| 432 | 20240912 | 132400 | 3214882250 | 9130 | 9130 | 9130 | 9130 | 881 |
| 433 | 20240912 | 132300 | 3206838720 | 9140 | 9150 | 9150 | 9140 | 586 |
| 434 | 20240912 | 132200 | 3201482190 | 9150 | 9150 | 9150 | 9150 | 78 |
| 435 | 20240912 | 132100 | 3200768490 | 9140 | 9140 | 9150 | 9140 | 115 |
| 436 | 20240912 | 132000 | 3199717260 | 9140 | 9140 | 9150 | 9140 | 229 |
| 437 | 20240912 | 131900 | 3197623040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 438 | 20240912 | 131800 | 3197623040 | 9130 | 9130 | 9130 | 9130 | 72 |
| 439 | 20240912 | 131700 | 3196965680 | 9130 | 9130 | 9130 | 9130 | 5 |
| 440 | 20240912 | 131600 | 3196920030 | 9130 | 9130 | 9130 | 9120 | 304 |
| 441 | 20240912 | 131500 | 3194145070 | 9120 | 9140 | 9140 | 9120 | 394 |
| 442 | 20240912 | 131400 | 3190550780 | 9130 | 9140 | 9140 | 9130 | 2293 |
| 443 | 20240912 | 131300 | 3169609710 | 9140 | 9150 | 9150 | 9140 | 106 |
| 444 | 20240912 | 131200 | 3168639820 | 9150 | 9150 | 9150 | 9150 | 1 |
| 445 | 20240912 | 131100 | 3168630670 | 9150 | 9150 | 9150 | 9150 | 57 |
| 446 | 20240912 | 131000 | 3168109120 | 9150 | 9150 | 9160 | 9150 | 538 |
| 447 | 20240912 | 130900 | 3163185710 | 9140 | 9160 | 9160 | 9140 | 570 |
| 448 | 20240912 | 130800 | 3157972480 | 9160 | 9160 | 9160 | 9160 | 125 |
| 449 | 20240912 | 130700 | 3156827480 | 9160 | 9150 | 9170 | 9150 | 65 |
| 450 | 20240912 | 130600 | 3156232300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 451 | 20240912 | 130500 | 3156232300 | 9170 | 9140 | 9170 | 9140 | 562 |
| 452 | 20240912 | 130400 | 3151095590 | 9170 | 9160 | 9170 | 9160 | 36 |
| 453 | 20240912 | 130300 | 3150765780 | 9160 | 9160 | 9160 | 9160 | 240 |
| 454 | 20240912 | 130200 | 3148567380 | 9150 | 9150 | 9150 | 9150 | 199 |
| 455 | 20240912 | 130100 | 3146746530 | 9160 | 9130 | 9160 | 9130 | 357 |
| 456 | 20240912 | 130000 | 3143487060 | 9130 | 9150 | 9160 | 9130 | 327 |
| 457 | 20240912 | 125900 | 3140499370 | 9160 | 9130 | 9160 | 9130 | 78 |
| 458 | 20240912 | 125800 | 3139785290 | 9150 | 9150 | 9150 | 9150 | 1316 |
| 459 | 20240912 | 125700 | 3127743890 | 9150 | 9120 | 9150 | 9120 | 68 |
| 460 | 20240912 | 125600 | 3127123670 | 9120 | 9140 | 9140 | 9120 | 2160 |
| 461 | 20240912 | 125500 | 3107417780 | 9150 | 9150 | 9150 | 9150 | 1 |
| 462 | 20240912 | 125400 | 3107408630 | 9150 | 9140 | 9150 | 9130 | 590 |
| 463 | 20240912 | 125300 | 3102021020 | 9150 | 9170 | 9170 | 9130 | 361 |
| 464 | 20240912 | 125200 | 3098723870 | 9170 | 9170 | 9170 | 9170 | 90 |
| 465 | 20240912 | 125100 | 3097898570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 466 | 20240912 | 125000 | 3097898570 | 9170 | 9130 | 9170 | 9120 | 811 |
| 467 | 20240912 | 124900 | 3090500230 | 9130 | 9180 | 9180 | 9130 | 176 |
| 468 | 20240912 | 124800 | 3088891520 | 9170 | 9130 | 9170 | 9130 | 91 |
| 469 | 20240912 | 124700 | 3088057980 | 9120 | 9160 | 9180 | 9120 | 763 |
| 470 | 20240912 | 124600 | 3081089630 | 9130 | 9200 | 9200 | 9130 | 1174 |
| 471 | 20240912 | 124500 | 3070363790 | 9230 | 9190 | 9240 | 9140 | 704 |
| 472 | 20240912 | 124400 | 3063913660 | 9130 | 9190 | 9190 | 9130 | 1429 |
| 473 | 20240912 | 124300 | 3050822450 | 9220 | 9210 | 9220 | 9200 | 948 |
| 474 | 20240912 | 124200 | 3042096240 | 9230 | 9210 | 9230 | 9210 | 266 |
| 475 | 20240912 | 124100 | 3039646140 | 9210 | 9250 | 9250 | 9210 | 324 |
| 476 | 20240912 | 124000 | 3036657860 | 9250 | 9250 | 9260 | 9250 | 311 |
| 477 | 20240912 | 123900 | 3033780910 | 9210 | 9210 | 9220 | 9200 | 577 |
| 478 | 20240912 | 123800 | 3028466260 | 9260 | 9230 | 9280 | 9220 | 3199 |
| 479 | 20240912 | 123700 | 2998874590 | 9220 | 9240 | 9240 | 9220 | 534 |
| 480 | 20240912 | 123600 | 2993947790 | 9240 | 9230 | 9250 | 9230 | 719 |
| 481 | 20240912 | 123500 | 2987299090 | 9230 | 9250 | 9260 | 9230 | 1286 |
| 482 | 20240912 | 123400 | 2975417170 | 9260 | 9220 | 9270 | 9220 | 3991 |
| 483 | 20240912 | 123300 | 2938475270 | 9230 | 9230 | 9250 | 9190 | 1158 |
| 484 | 20240912 | 123200 | 2927783150 | 9170 | 9250 | 9290 | 9170 | 3838 |
| 485 | 20240912 | 123100 | 2892312160 | 9240 | 9220 | 9260 | 9220 | 7593 |
| 486 | 20240912 | 123000 | 2822143290 | 9220 | 9180 | 9240 | 9180 | 6259 |
| 487 | 20240912 | 122900 | 2764478550 | 9180 | 9140 | 9190 | 9140 | 3525 |
| 488 | 20240912 | 122800 | 2732170730 | 9140 | 9140 | 9140 | 9130 | 103 |
| 489 | 20240912 | 122700 | 2731229630 | 9120 | 9140 | 9150 | 9120 | 1570 |
| 490 | 20240912 | 122600 | 2716872490 | 9130 | 9110 | 9130 | 9110 | 1357 |
| 491 | 20240912 | 122500 | 2704497490 | 9100 | 9100 | 9100 | 9100 | 211 |
| 492 | 20240912 | 122400 | 2702577390 | 9100 | 9120 | 9120 | 9100 | 30 |
| 493 | 20240912 | 122300 | 2702304360 | 9130 | 9120 | 9130 | 9120 | 15 |
| 494 | 20240912 | 122200 | 2702167530 | 9110 | 9110 | 9110 | 9110 | 0 |
| 495 | 20240912 | 122100 | 2702167530 | 9110 | 9100 | 9110 | 9100 | 283 |
| 496 | 20240912 | 122000 | 2699589890 | 9100 | 9100 | 9100 | 9100 | 0 |
| 497 | 20240912 | 121900 | 2699589890 | 9100 | 9100 | 9100 | 9100 | 475 |
| 498 | 20240912 | 121800 | 2695267390 | 9100 | 9100 | 9100 | 9090 | 323 |
| 499 | 20240912 | 121700 | 2692330350 | 9090 | 9090 | 9090 | 9090 | 381 |
| 500 | 20240912 | 121600 | 2688867060 | 9100 | 9090 | 9100 | 9090 | 309 |
| 501 | 20240912 | 121500 | 2686056590 | 9090 | 9090 | 9100 | 9090 | 298 |
| 502 | 20240912 | 121400 | 2683345070 | 9090 | 9090 | 9090 | 9090 | 50 |
| 503 | 20240912 | 121300 | 2682890570 | 9100 | 9100 | 9100 | 9090 | 57 |
| 504 | 20240912 | 121200 | 2682372010 | 9100 | 9100 | 9100 | 9100 | 1 |
| 505 | 20240912 | 121100 | 2682362910 | 9090 | 9100 | 9110 | 9090 | 334 |
| 506 | 20240912 | 121000 | 2679324210 | 9100 | 9090 | 9100 | 9090 | 153 |
| 507 | 20240912 | 120900 | 2677933260 | 9090 | 9090 | 9090 | 9090 | 1 |
| 508 | 20240912 | 120800 | 2677924170 | 9090 | 9100 | 9110 | 9090 | 270 |
| 509 | 20240912 | 120700 | 2675469330 | 9100 | 9120 | 9120 | 9100 | 3 |
| 510 | 20240912 | 120600 | 2675441990 | 9120 | 9120 | 9120 | 9090 | 11303 |
| 511 | 20240912 | 120500 | 2572640520 | 9110 | 9120 | 9120 | 9110 | 307 |
| 512 | 20240912 | 120400 | 2569840790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 513 | 20240912 | 120300 | 2569840790 | 9120 | 9120 | 9120 | 9120 | 72 |
| 514 | 20240912 | 120200 | 2569184150 | 9130 | 9130 | 9130 | 9120 | 1013 |
| 515 | 20240912 | 120100 | 2559945460 | 9120 | 9120 | 9120 | 9120 | 50 |
| 516 | 20240912 | 120000 | 2559489460 | 9120 | 9130 | 9130 | 9120 | 70 |
| 517 | 20240912 | 115900 | 2558851040 | 9130 | 9130 | 9130 | 9130 | 575 |
| 518 | 20240912 | 115800 | 2553601290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 519 | 20240912 | 115700 | 2553601290 | 9130 | 9120 | 9130 | 9120 | 52 |
| 520 | 20240912 | 115600 | 2553126890 | 9120 | 9120 | 9120 | 9120 | 163 |
| 521 | 20240912 | 115500 | 2551640330 | 9120 | 9130 | 9130 | 9120 | 7 |
| 522 | 20240912 | 115400 | 2551576430 | 9120 | 9120 | 9120 | 9120 | 64 |
| 523 | 20240912 | 115300 | 2550992750 | 9130 | 9130 | 9130 | 9130 | 73 |
| 524 | 20240912 | 115200 | 2550326260 | 9140 | 9130 | 9140 | 9130 | 81 |
| 525 | 20240912 | 115100 | 2549586720 | 9130 | 9140 | 9140 | 9130 | 10 |
| 526 | 20240912 | 115000 | 2549495380 | 9140 | 9130 | 9140 | 9120 | 228 |
| 527 | 20240912 | 114900 | 2547413970 | 9130 | 9130 | 9130 | 9130 | 110 |
| 528 | 20240912 | 114800 | 2546409670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 529 | 20240912 | 114700 | 2546409670 | 9130 | 9140 | 9140 | 9130 | 119 |
| 530 | 20240912 | 114600 | 2545322600 | 9140 | 9110 | 9140 | 9110 | 1005 |
| 531 | 20240912 | 114500 | 2536153080 | 9100 | 9110 | 9110 | 9100 | 253 |
| 532 | 20240912 | 114400 | 2533850680 | 9110 | 9110 | 9110 | 9100 | 131 |
| 533 | 20240912 | 114300 | 2532657330 | 9100 | 9110 | 9110 | 9100 | 243 |
| 534 | 20240912 | 114200 | 2530445470 | 9110 | 9110 | 9120 | 9100 | 659 |
| 535 | 20240912 | 114100 | 2524441880 | 9120 | 9110 | 9120 | 9110 | 326 |
| 536 | 20240912 | 114000 | 2521471050 | 9100 | 9100 | 9100 | 9100 | 113 |
| 537 | 20240912 | 113900 | 2520442750 | 9110 | 9100 | 9110 | 9100 | 242 |
| 538 | 20240912 | 113800 | 2518238630 | 9110 | 9110 | 9110 | 9100 | 192 |
| 539 | 20240912 | 113700 | 2516489950 | 9100 | 9120 | 9120 | 9100 | 57 |
| 540 | 20240912 | 113600 | 2515971210 | 9120 | 9120 | 9120 | 9120 | 2 |
| 541 | 20240912 | 113500 | 2515952970 | 9090 | 9120 | 9120 | 9090 | 77 |
| 542 | 20240912 | 113400 | 2515252740 | 9100 | 9100 | 9100 | 9100 | 95 |
| 543 | 20240912 | 113300 | 2514388240 | 9090 | 9110 | 9110 | 9090 | 1869 |
| 544 | 20240912 | 113200 | 2497375660 | 9120 | 9120 | 9120 | 9120 | 4 |
| 545 | 20240912 | 113100 | 2497339180 | 9120 | 9120 | 9120 | 9100 | 663 |
| 546 | 20240912 | 113000 | 2491297130 | 9130 | 9130 | 9130 | 9120 | 253 |
| 547 | 20240912 | 112900 | 2488987800 | 9130 | 9140 | 9140 | 9130 | 926 |
| 548 | 20240912 | 112800 | 2480525120 | 9140 | 9120 | 9140 | 9120 | 1502 |
| 549 | 20240912 | 112700 | 2466806370 | 9120 | 9120 | 9120 | 9120 | 36 |
| 550 | 20240912 | 112600 | 2466478050 | 9120 | 9110 | 9120 | 9110 | 185 |
| 551 | 20240912 | 112500 | 2464791520 | 9110 | 9110 | 9110 | 9110 | 152 |
| 552 | 20240912 | 112400 | 2463406800 | 9100 | 9110 | 9110 | 9100 | 790 |
| 553 | 20240912 | 112300 | 2456216570 | 9110 | 9120 | 9120 | 9110 | 125 |
| 554 | 20240912 | 112200 | 2455076590 | 9120 | 9120 | 9120 | 9110 | 602 |
| 555 | 20240912 | 112100 | 2449586980 | 9110 | 9110 | 9110 | 9110 | 440 |
| 556 | 20240912 | 112000 | 2445578580 | 9100 | 9120 | 9120 | 9100 | 156 |
| 557 | 20240912 | 111900 | 2444158930 | 9130 | 9130 | 9130 | 9080 | 5673 |
| 558 | 20240912 | 111800 | 2392524260 | 9140 | 9140 | 9140 | 9140 | 220 |
| 559 | 20240912 | 111700 | 2390513460 | 9140 | 9140 | 9140 | 9140 | 122 |
| 560 | 20240912 | 111600 | 2389398380 | 9140 | 9140 | 9140 | 9140 | 3 |
| 561 | 20240912 | 111500 | 2389370960 | 9150 | 9150 | 9150 | 9150 | 6 |
| 562 | 20240912 | 111400 | 2389316060 | 9150 | 9140 | 9150 | 9140 | 130 |
| 563 | 20240912 | 111300 | 2388126760 | 9140 | 9140 | 9140 | 9130 | 283 |
| 564 | 20240912 | 111200 | 2385541440 | 9140 | 9130 | 9140 | 9130 | 54 |
| 565 | 20240912 | 111100 | 2385047890 | 9130 | 9130 | 9130 | 9130 | 1 |
| 566 | 20240912 | 111000 | 2385038760 | 9130 | 9130 | 9150 | 9130 | 47 |
| 567 | 20240912 | 110900 | 2384609030 | 9130 | 9130 | 9140 | 9130 | 267 |
| 568 | 20240912 | 110800 | 2382169380 | 9130 | 9140 | 9140 | 9130 | 29 |
| 569 | 20240912 | 110700 | 2381904330 | 9140 | 9130 | 9140 | 9120 | 269 |
| 570 | 20240912 | 110600 | 2379448870 | 9120 | 9120 | 9120 | 9120 | 0 |
| 571 | 20240912 | 110500 | 2379448870 | 9120 | 9120 | 9120 | 9120 | 31 |
| 572 | 20240912 | 110400 | 2379166150 | 9120 | 9120 | 9120 | 9120 | 100 |
| 573 | 20240912 | 110300 | 2378254150 | 9120 | 9140 | 9140 | 9120 | 54 |
| 574 | 20240912 | 110200 | 2377760610 | 9140 | 9130 | 9140 | 9130 | 579 |
| 575 | 20240912 | 110100 | 2372473760 | 9120 | 9120 | 9120 | 9120 | 23 |
| 576 | 20240912 | 110000 | 2372264000 | 9110 | 9120 | 9120 | 9110 | 155 |
| 577 | 20240912 | 105900 | 2370851230 | 9120 | 9120 | 9120 | 9120 | 15 |
| 578 | 20240912 | 105800 | 2370714430 | 9130 | 9120 | 9130 | 9120 | 59 |
| 579 | 20240912 | 105700 | 2370176110 | 9120 | 9120 | 9120 | 9110 | 1689 |
| 580 | 20240912 | 105600 | 2354783000 | 9120 | 9120 | 9130 | 9120 | 1428 |
| 581 | 20240912 | 105500 | 2341759630 | 9130 | 9140 | 9140 | 9130 | 4236 |
| 582 | 20240912 | 105400 | 2303083180 | 9140 | 9140 | 9140 | 9140 | 442 |
| 583 | 20240912 | 105300 | 2299043300 | 9140 | 9140 | 9140 | 9130 | 761 |
| 584 | 20240912 | 105200 | 2292090600 | 9140 | 9140 | 9140 | 9140 | 463 |
| 585 | 20240912 | 105100 | 2287858780 | 9140 | 9140 | 9140 | 9140 | 6 |
| 586 | 20240912 | 105000 | 2287803940 | 9140 | 9140 | 9160 | 9140 | 292 |
| 587 | 20240912 | 104900 | 2285135040 | 9140 | 9160 | 9160 | 9140 | 310 |
| 588 | 20240912 | 104800 | 2282301410 | 9160 | 9140 | 9160 | 9140 | 658 |
| 589 | 20240912 | 104700 | 2276285910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 590 | 20240912 | 104600 | 2276285910 | 9130 | 9130 | 9130 | 9130 | 62 |
| 591 | 20240912 | 104500 | 2275719850 | 9130 | 9140 | 9140 | 9130 | 537 |
| 592 | 20240912 | 104400 | 2270813880 | 9150 | 9110 | 9150 | 9110 | 1870 |
| 593 | 20240912 | 104300 | 2253727080 | 9110 | 9110 | 9110 | 9100 | 553 |
| 594 | 20240912 | 104200 | 2248693870 | 9110 | 9110 | 9110 | 9110 | 80 |
| 595 | 20240912 | 104100 | 2247965070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 596 | 20240912 | 104000 | 2247965070 | 9110 | 9120 | 9120 | 9110 | 1103 |
| 597 | 20240912 | 103900 | 2237916730 | 9120 | 9120 | 9120 | 9110 | 197 |
| 598 | 20240912 | 103800 | 2236121150 | 9110 | 9110 | 9110 | 9110 | 57 |
| 599 | 20240912 | 103700 | 2235601880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 600 | 20240912 | 103600 | 2235601880 | 9110 | 9120 | 9120 | 9110 | 51 |
| 601 | 20240912 | 103500 | 2235137260 | 9110 | 9120 | 9120 | 9110 | 132 |
| 602 | 20240912 | 103400 | 2233934520 | 9120 | 9130 | 9130 | 9120 | 3 |
| 603 | 20240912 | 103300 | 2233907150 | 9120 | 9070 | 9120 | 9070 | 1109 |
| 604 | 20240912 | 103200 | 2223819400 | 9070 | 9090 | 9090 | 9070 | 4031 |
| 605 | 20240912 | 103100 | 2187224310 | 9100 | 9110 | 9110 | 9100 | 619 |
| 606 | 20240912 | 103000 | 2181590310 | 9110 | 9110 | 9110 | 9100 | 541 |
| 607 | 20240912 | 102900 | 2176664110 | 9110 | 9100 | 9110 | 9100 | 394 |
| 608 | 20240912 | 102800 | 2173077770 | 9100 | 9130 | 9130 | 9100 | 279 |
| 609 | 20240912 | 102700 | 2170538660 | 9130 | 9110 | 9140 | 9110 | 14 |
| 610 | 20240912 | 102600 | 2170411040 | 9110 | 9100 | 9110 | 9090 | 571 |
| 611 | 20240912 | 102500 | 2165212390 | 9100 | 9100 | 9100 | 9090 | 527 |
| 612 | 20240912 | 102400 | 2160420810 | 9100 | 9100 | 9100 | 9090 | 568 |
| 613 | 20240912 | 102300 | 2155252120 | 9100 | 9110 | 9110 | 9100 | 794 |
| 614 | 20240912 | 102200 | 2148026220 | 9110 | 9110 | 9110 | 9100 | 120 |
| 615 | 20240912 | 102100 | 2146933520 | 9100 | 9110 | 9110 | 9100 | 154 |
| 616 | 20240912 | 102000 | 2145531630 | 9110 | 9110 | 9120 | 9110 | 166 |
| 617 | 20240912 | 101900 | 2144019360 | 9100 | 9100 | 9100 | 9090 | 1076 |
| 618 | 20240912 | 101800 | 2134228430 | 9100 | 9120 | 9120 | 9100 | 2835 |
| 619 | 20240912 | 101700 | 2108414810 | 9110 | 9130 | 9130 | 9110 | 728 |
| 620 | 20240912 | 101600 | 2101774500 | 9130 | 9130 | 9140 | 9130 | 373 |
| 621 | 20240912 | 101500 | 2098368130 | 9130 | 9140 | 9140 | 9130 | 262 |
| 622 | 20240912 | 101400 | 2095976060 | 9140 | 9150 | 9150 | 9120 | 154 |
| 623 | 20240912 | 101300 | 2094568920 | 9150 | 9120 | 9150 | 9120 | 470 |
| 624 | 20240912 | 101200 | 2090277070 | 9100 | 9110 | 9110 | 9100 | 219 |
| 625 | 20240912 | 101100 | 2088282010 | 9110 | 9110 | 9130 | 9110 | 1412 |
| 626 | 20240912 | 101000 | 2075417190 | 9110 | 9130 | 9130 | 9100 | 7771 |
| 627 | 20240912 | 100900 | 2004589150 | 9130 | 9140 | 9140 | 9130 | 416 |
| 628 | 20240912 | 100800 | 2000790830 | 9140 | 9140 | 9140 | 9130 | 359 |
| 629 | 20240912 | 100700 | 1997509680 | 9140 | 9140 | 9140 | 9140 | 932 |
| 630 | 20240912 | 100600 | 1988991200 | 9140 | 9150 | 9150 | 9140 | 52 |
| 631 | 20240912 | 100500 | 1988515840 | 9140 | 9140 | 9150 | 9140 | 174 |
| 632 | 20240912 | 100400 | 1986925470 | 9140 | 9140 | 9140 | 9120 | 4562 |
| 633 | 20240912 | 100300 | 1945283570 | 9140 | 9160 | 9170 | 9140 | 3155 |
| 634 | 20240912 | 100200 | 1916417990 | 9160 | 9160 | 9160 | 9160 | 300 |
| 635 | 20240912 | 100100 | 1913669990 | 9170 | 9170 | 9170 | 9170 | 433 |
| 636 | 20240912 | 100000 | 1909699380 | 9190 | 9190 | 9190 | 9190 | 29 |
| 637 | 20240912 | 095900 | 1909432870 | 9190 | 9190 | 9190 | 9150 | 4 |
| 638 | 20240912 | 095800 | 1909396160 | 9190 | 9180 | 9190 | 9150 | 5301 |
| 639 | 20240912 | 095700 | 1860868070 | 9180 | 9170 | 9180 | 9160 | 345 |
| 640 | 20240912 | 095600 | 1857706730 | 9170 | 9180 | 9180 | 9170 | 1903 |
| 641 | 20240912 | 095500 | 1840243390 | 9170 | 9180 | 9180 | 9170 | 2076 |
| 642 | 20240912 | 095400 | 1821205960 | 9170 | 9180 | 9200 | 9150 | 2978 |
| 643 | 20240912 | 095300 | 1793855250 | 9150 | 9180 | 9180 | 9150 | 2965 |
| 644 | 20240912 | 095200 | 1766691150 | 9170 | 9160 | 9180 | 9160 | 1112 |
| 645 | 20240912 | 095100 | 1756502500 | 9160 | 9160 | 9160 | 9160 | 1186 |
| 646 | 20240912 | 095000 | 1745638740 | 9160 | 9170 | 9170 | 9150 | 1953 |
| 647 | 20240912 | 094900 | 1727748650 | 9170 | 9170 | 9170 | 9150 | 2876 |
| 648 | 20240912 | 094800 | 1701403550 | 9170 | 9180 | 9190 | 9160 | 1620 |
| 649 | 20240912 | 094700 | 1686546690 | 9180 | 9190 | 9190 | 9180 | 371 |
| 650 | 20240912 | 094600 | 1683140560 | 9180 | 9190 | 9190 | 9170 | 199 |
| 651 | 20240912 | 094500 | 1681313910 | 9190 | 9190 | 9190 | 9190 | 368 |
| 652 | 20240912 | 094400 | 1677931990 | 9180 | 9180 | 9180 | 9170 | 2451 |
| 653 | 20240912 | 094300 | 1655434170 | 9170 | 9180 | 9190 | 9170 | 1397 |
| 654 | 20240912 | 094200 | 1642598920 | 9170 | 9170 | 9180 | 9170 | 183 |
| 655 | 20240912 | 094100 | 1640920700 | 9180 | 9170 | 9190 | 9170 | 1763 |
| 656 | 20240912 | 094000 | 1624737140 | 9170 | 9170 | 9180 | 9140 | 5003 |
| 657 | 20240912 | 093900 | 1578925170 | 9180 | 9170 | 9180 | 9170 | 524 |
| 658 | 20240912 | 093800 | 1574116380 | 9170 | 9180 | 9190 | 9170 | 1243 |
| 659 | 20240912 | 093700 | 1562703270 | 9180 | 9200 | 9200 | 9180 | 164 |
| 660 | 20240912 | 093600 | 1561196100 | 9190 | 9190 | 9190 | 9160 | 1050 |
| 661 | 20240912 | 093500 | 1551550350 | 9200 | 9170 | 9200 | 9150 | 2856 |
| 662 | 20240912 | 093400 | 1525400610 | 9160 | 9160 | 9210 | 9160 | 1394 |
| 663 | 20240912 | 093300 | 1512631270 | 9160 | 9210 | 9210 | 9160 | 463 |
| 664 | 20240912 | 093200 | 1508381480 | 9150 | 9170 | 9210 | 9140 | 2363 |
| 665 | 20240912 | 093100 | 1486745830 | 9220 | 9220 | 9220 | 9150 | 4319 |
| 666 | 20240912 | 093000 | 1447077120 | 9210 | 9240 | 9240 | 9200 | 1745 |
| 667 | 20240912 | 092900 | 1431011090 | 9200 | 9220 | 9220 | 9200 | 673 |
| 668 | 20240912 | 092800 | 1424808420 | 9210 | 9270 | 9280 | 9210 | 920 |
| 669 | 20240912 | 092700 | 1416286850 | 9230 | 9240 | 9250 | 9230 | 392 |
| 670 | 20240912 | 092600 | 1412668250 | 9260 | 9270 | 9290 | 9240 | 2734 |
| 671 | 20240912 | 092500 | 1387345200 | 9270 | 9250 | 9270 | 9240 | 1900 |
| 672 | 20240912 | 092400 | 1369750080 | 9230 | 9230 | 9230 | 9230 | 58 |
| 673 | 20240912 | 092300 | 1369214740 | 9230 | 9190 | 9280 | 9190 | 2288 |
| 674 | 20240912 | 092200 | 1348105320 | 9190 | 9200 | 9220 | 9170 | 809 |
| 675 | 20240912 | 092100 | 1340670570 | 9200 | 9220 | 9220 | 9200 | 105 |
| 676 | 20240912 | 092000 | 1339704510 | 9200 | 9190 | 9210 | 9180 | 1057 |
| 677 | 20240912 | 091900 | 1329995390 | 9190 | 9190 | 9190 | 9190 | 713 |
| 678 | 20240912 | 091800 | 1323442920 | 9210 | 9180 | 9230 | 9170 | 1137 |
| 679 | 20240912 | 091700 | 1312998820 | 9170 | 9160 | 9200 | 9150 | 2251 |
| 680 | 20240912 | 091600 | 1292357130 | 9160 | 9180 | 9190 | 9160 | 2567 |
| 681 | 20240912 | 091500 | 1268810270 | 9180 | 9220 | 9240 | 9180 | 980 |
| 682 | 20240912 | 091400 | 1259787310 | 9230 | 9210 | 9230 | 9160 | 5589 |
| 683 | 20240912 | 091300 | 1208436320 | 9200 | 9200 | 9220 | 9190 | 1392 |
| 684 | 20240912 | 091200 | 1195627560 | 9200 | 9240 | 9240 | 9200 | 2215 |
| 685 | 20240912 | 091100 | 1175199490 | 9240 | 9200 | 9260 | 9200 | 1939 |
| 686 | 20240912 | 091000 | 1157259250 | 9200 | 9260 | 9260 | 9200 | 6968 |
| 687 | 20240912 | 090900 | 1093007750 | 9260 | 9300 | 9300 | 9260 | 2533 |
| 688 | 20240912 | 090800 | 1069497880 | 9280 | 9240 | 9350 | 9230 | 3916 |
| 689 | 20240912 | 090700 | 1033064170 | 9240 | 9250 | 9280 | 9190 | 16506 |
| 690 | 20240912 | 090600 | 880799640 | 9250 | 9300 | 9300 | 9240 | 3255 |
| 691 | 20240912 | 090500 | 850653920 | 9280 | 9270 | 9310 | 9230 | 3591 |
| 692 | 20240912 | 090400 | 817399800 | 9270 | 9320 | 9320 | 9270 | 4233 |
| 693 | 20240912 | 090300 | 778041290 | 9320 | 9240 | 9320 | 9220 | 14945 |
| 694 | 20240912 | 090200 | 639686520 | 9230 | 9410 | 9410 | 9230 | 11803 |
| 695 | 20240912 | 090100 | 529590270 | 9410 | 9210 | 9470 | 9210 | 35258 |
| 696 | 20240912 | 090000 | 199400620 | 9240 | 9260 | 9280 | 9180 | 17631 |