35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 3 | 20250213 | 204300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250213 | 204200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250213 | 204100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250213 | 204000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250213 | 203900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250213 | 203800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250213 | 203700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250213 | 203600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250213 | 203500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250213 | 203400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250213 | 203300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250213 | 203200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250213 | 203100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250213 | 203000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250213 | 202900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250213 | 202800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250213 | 202700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250213 | 202600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250213 | 202500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250213 | 202400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250213 | 202300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250213 | 202200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250213 | 202100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250213 | 202000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250213 | 201900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250213 | 201800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250213 | 201700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250213 | 201600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250213 | 201500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250213 | 201400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 33 | 20250213 | 201300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250213 | 201200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250213 | 201100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250213 | 201000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250213 | 200900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250213 | 200800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250213 | 200700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250213 | 200600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250213 | 200500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250213 | 200400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250213 | 200300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250213 | 200200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250213 | 200100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250213 | 200000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250213 | 195900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250213 | 195800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250213 | 195700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250213 | 195600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250213 | 195500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250213 | 195400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250213 | 195300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250213 | 195200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250213 | 195100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250213 | 195000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250213 | 194900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250213 | 194800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250213 | 194700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250213 | 194600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250213 | 194500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250213 | 194400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 63 | 20250213 | 194300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250213 | 194200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250213 | 194100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250213 | 194000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250213 | 193900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250213 | 193800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250213 | 193700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250213 | 193600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250213 | 193500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250213 | 193400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250213 | 193300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250213 | 193200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250213 | 193100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250213 | 193000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250213 | 192900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250213 | 192800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250213 | 192700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250213 | 192600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250213 | 192500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250213 | 192400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250213 | 192300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250213 | 192200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250213 | 192100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250213 | 192000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250213 | 191900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250213 | 191800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250213 | 191700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250213 | 191600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250213 | 191500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250213 | 191400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 93 | 20250213 | 191300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250213 | 191200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250213 | 191100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250213 | 191000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250213 | 190900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250213 | 190800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250213 | 190700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250213 | 190600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250213 | 190500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250213 | 190400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250213 | 190300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250213 | 190200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250213 | 190100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250213 | 190000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250213 | 185900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250213 | 185800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250213 | 185700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250213 | 185600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250213 | 185500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250213 | 185400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250213 | 185300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250213 | 185200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250213 | 185100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250213 | 185000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250213 | 184900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250213 | 184800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250213 | 184700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250213 | 184600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250213 | 184500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250213 | 184400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 123 | 20250213 | 184300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250213 | 184200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250213 | 184100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250213 | 184000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250213 | 183900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250213 | 183800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250213 | 183700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250213 | 183600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250213 | 183500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250213 | 183400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250213 | 183300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250213 | 183200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250213 | 183100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250213 | 183000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250213 | 182900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250213 | 182800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250213 | 182700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250213 | 182600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250213 | 182500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250213 | 182400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250213 | 182300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250213 | 182200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250213 | 182100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250213 | 182000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250213 | 181900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250213 | 181800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250213 | 181700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250213 | 181600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250213 | 181500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250213 | 181400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 153 | 20250213 | 181300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250213 | 181200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250213 | 181100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250213 | 181000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250213 | 180900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250213 | 180800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250213 | 180700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250213 | 180600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250213 | 180500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250213 | 180400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250213 | 180300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250213 | 180200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250213 | 180100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250213 | 180000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250213 | 175900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250213 | 175800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250213 | 175700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250213 | 175600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250213 | 175500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250213 | 175400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250213 | 175300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250213 | 175200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250213 | 175100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250213 | 175000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250213 | 174900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250213 | 174800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250213 | 174700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250213 | 174600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250213 | 174500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250213 | 174400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 183 | 20250213 | 174300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250213 | 174200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250213 | 174100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250213 | 174000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250213 | 173900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250213 | 173800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250213 | 173700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250213 | 173600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250213 | 173500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250213 | 173400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250213 | 173300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250213 | 173200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250213 | 173100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250213 | 173000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250213 | 172900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250213 | 172800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250213 | 172700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250213 | 172600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250213 | 172500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250213 | 172400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250213 | 172300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250213 | 172200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250213 | 172100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250213 | 172000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250213 | 171900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250213 | 171800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250213 | 171700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250213 | 171600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250213 | 171500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250213 | 171400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 213 | 20250213 | 171300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250213 | 171200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250213 | 171100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250213 | 171000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250213 | 170900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250213 | 170800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250213 | 170700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250213 | 170600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250213 | 170500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250213 | 170400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250213 | 170300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250213 | 170200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250213 | 170100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250213 | 170000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250213 | 165900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250213 | 165800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250213 | 165700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250213 | 165600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250213 | 165500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250213 | 165400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250213 | 165300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250213 | 165200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250213 | 165100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250213 | 165000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250213 | 164900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250213 | 164800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250213 | 164700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250213 | 164600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250213 | 164500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250213 | 164400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 243 | 20250213 | 164300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250213 | 164200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250213 | 164100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250213 | 164000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250213 | 163900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250213 | 163800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250213 | 163700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250213 | 163600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250213 | 163500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250213 | 163400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250213 | 163300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250213 | 163200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250213 | 163100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250213 | 163000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250213 | 162900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250213 | 162800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250213 | 162700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250213 | 162600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250213 | 162500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250213 | 162400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250213 | 162300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250213 | 162200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250213 | 162100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250213 | 162000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250213 | 161900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250213 | 161800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250213 | 161700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250213 | 161600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250213 | 161500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250213 | 161400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 273 | 20250213 | 161300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250213 | 161200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250213 | 161100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250213 | 161000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250213 | 160900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20250213 | 160800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20250213 | 160700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20250213 | 160600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20250213 | 160500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20250213 | 160400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20250213 | 160300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20250213 | 160200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20250213 | 160100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250213 | 160000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20250213 | 155900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20250213 | 155800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20250213 | 155700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20250213 | 155600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20250213 | 155500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20250213 | 155400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20250213 | 155300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20250213 | 155200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250213 | 155100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20250213 | 155000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20250213 | 154900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20250213 | 154800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20250213 | 154700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20250213 | 154600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20250213 | 154500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20250213 | 154400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 303 | 20250213 | 154300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20250213 | 154200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20250213 | 154100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20250213 | 154000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20250213 | 153900 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20250213 | 153800 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20250213 | 153700 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20250213 | 153600 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20250213 | 153500 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20250213 | 153400 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20250213 | 153300 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20250213 | 153200 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20250213 | 153100 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20250213 | 153000 | 3722982600 | 8250 | 8250 | 8250 | 8250 | 6909 |
| 317 | 20250213 | 152900 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 318 | 20250213 | 152800 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 319 | 20250213 | 152700 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 320 | 20250213 | 152600 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 321 | 20250213 | 152500 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 322 | 20250213 | 152400 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 323 | 20250213 | 152300 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 324 | 20250213 | 152200 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 325 | 20250213 | 152100 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 326 | 20250213 | 152000 | 3665983350 | 8230 | 8230 | 8230 | 8230 | 0 |
| 327 | 20250213 | 151900 | 3665983350 | 8230 | 8230 | 8240 | 8230 | 441 |
| 328 | 20250213 | 151800 | 3662351720 | 8200 | 8220 | 8230 | 8200 | 832 |
| 329 | 20250213 | 151700 | 3655516010 | 8220 | 8240 | 8240 | 8200 | 294 |
| 330 | 20250213 | 151600 | 3653103100 | 8200 | 8210 | 8210 | 8190 | 2312 |
| 331 | 20250213 | 151500 | 3634143390 | 8240 | 8200 | 8280 | 8200 | 1277 |
| 332 | 20250213 | 151400 | 3623619210 | 8250 | 8240 | 8250 | 8190 | 2975 |
| 333 | 20250213 | 151300 | 3599191120 | 8240 | 8240 | 8240 | 8230 | 613 |
| 334 | 20250213 | 151200 | 3594143310 | 8250 | 8280 | 8280 | 8250 | 490 |
| 335 | 20250213 | 151100 | 3590099620 | 8260 | 8260 | 8280 | 8260 | 1382 |
| 336 | 20250213 | 151000 | 3578667990 | 8260 | 8270 | 8290 | 8260 | 1422 |
| 337 | 20250213 | 150900 | 3566905490 | 8260 | 8260 | 8270 | 8260 | 856 |
| 338 | 20250213 | 150800 | 3559829130 | 8260 | 8250 | 8260 | 8250 | 1301 |
| 339 | 20250213 | 150700 | 3549085930 | 8260 | 8240 | 8270 | 8240 | 955 |
| 340 | 20250213 | 150600 | 3541195560 | 8250 | 8230 | 8260 | 8230 | 1105 |
| 341 | 20250213 | 150500 | 3532088950 | 8230 | 8210 | 8230 | 8200 | 922 |
| 342 | 20250213 | 150400 | 3524517240 | 8200 | 8200 | 8230 | 8160 | 2202 |
| 343 | 20250213 | 150300 | 3506442110 | 8210 | 8210 | 8230 | 8200 | 2341 |
| 344 | 20250213 | 150200 | 3487227830 | 8210 | 8230 | 8240 | 8210 | 2957 |
| 345 | 20250213 | 150100 | 3462901330 | 8220 | 8240 | 8240 | 8220 | 1022 |
| 346 | 20250213 | 150000 | 3454486500 | 8220 | 8260 | 8270 | 8220 | 2166 |
| 347 | 20250213 | 145900 | 3436651210 | 8260 | 8250 | 8260 | 8240 | 2916 |
| 348 | 20250213 | 145800 | 3412580790 | 8250 | 8210 | 8260 | 8210 | 3656 |
| 349 | 20250213 | 145700 | 3382443830 | 8220 | 8210 | 8240 | 8210 | 2750 |
| 350 | 20250213 | 145600 | 3359830430 | 8220 | 8200 | 8220 | 8200 | 1149 |
| 351 | 20250213 | 145500 | 3350394440 | 8210 | 8190 | 8210 | 8190 | 1263 |
| 352 | 20250213 | 145400 | 3340035400 | 8190 | 8190 | 8200 | 8190 | 913 |
| 353 | 20250213 | 145300 | 3332555720 | 8190 | 8150 | 8190 | 8130 | 2063 |
| 354 | 20250213 | 145200 | 3315685430 | 8160 | 8150 | 8160 | 8140 | 1527 |
| 355 | 20250213 | 145100 | 3303235530 | 8150 | 8140 | 8150 | 8140 | 1246 |
| 356 | 20250213 | 145000 | 3293083540 | 8140 | 8130 | 8140 | 8130 | 757 |
| 357 | 20250213 | 144900 | 3286921570 | 8130 | 8120 | 8140 | 8120 | 1860 |
| 358 | 20250213 | 144800 | 3271802640 | 8120 | 8120 | 8120 | 8110 | 317 |
| 359 | 20250213 | 144700 | 3269228810 | 8120 | 8110 | 8120 | 8100 | 38 |
| 360 | 20250213 | 144600 | 3268920650 | 8120 | 8110 | 8120 | 8100 | 371 |
| 361 | 20250213 | 144500 | 3265910730 | 8110 | 8110 | 8120 | 8110 | 251 |
| 362 | 20250213 | 144400 | 3263874950 | 8110 | 8120 | 8130 | 8110 | 458 |
| 363 | 20250213 | 144300 | 3260159940 | 8110 | 8100 | 8120 | 8100 | 1544 |
| 364 | 20250213 | 144200 | 3247623290 | 8100 | 8090 | 8100 | 8090 | 797 |
| 365 | 20250213 | 144100 | 3241170590 | 8070 | 8080 | 8100 | 8070 | 932 |
| 366 | 20250213 | 144000 | 3233642930 | 8080 | 8080 | 8090 | 8070 | 693 |
| 367 | 20250213 | 143900 | 3228044510 | 8070 | 8080 | 8090 | 8070 | 189 |
| 368 | 20250213 | 143800 | 3226517120 | 8080 | 8100 | 8100 | 8080 | 188 |
| 369 | 20250213 | 143700 | 3224998020 | 8070 | 8110 | 8120 | 8070 | 823 |
| 370 | 20250213 | 143600 | 3218335180 | 8110 | 8120 | 8130 | 8100 | 1225 |
| 371 | 20250213 | 143500 | 3208395280 | 8120 | 8120 | 8130 | 8120 | 389 |
| 372 | 20250213 | 143400 | 3205236400 | 8130 | 8140 | 8140 | 8130 | 218 |
| 373 | 20250213 | 143300 | 3203463130 | 8140 | 8150 | 8150 | 8140 | 135 |
| 374 | 20250213 | 143200 | 3202363990 | 8150 | 8130 | 8150 | 8130 | 336 |
| 375 | 20250213 | 143100 | 3199628500 | 8130 | 8150 | 8150 | 8130 | 1317 |
| 376 | 20250213 | 143000 | 3188902400 | 8160 | 8150 | 8160 | 8150 | 721 |
| 377 | 20250213 | 142900 | 3183024400 | 8150 | 8140 | 8150 | 8140 | 382 |
| 378 | 20250213 | 142800 | 3179911330 | 8150 | 8140 | 8150 | 8140 | 121 |
| 379 | 20250213 | 142700 | 3178926150 | 8140 | 8150 | 8150 | 8140 | 356 |
| 380 | 20250213 | 142600 | 3176024760 | 8140 | 8140 | 8150 | 8140 | 137 |
| 381 | 20250213 | 142500 | 3174909460 | 8140 | 8160 | 8160 | 8130 | 390 |
| 382 | 20250213 | 142400 | 3171734580 | 8140 | 8160 | 8170 | 8140 | 700 |
| 383 | 20250213 | 142300 | 3166032580 | 8160 | 8170 | 8170 | 8160 | 14 |
| 384 | 20250213 | 142200 | 3165918210 | 8160 | 8160 | 8160 | 8160 | 357 |
| 385 | 20250213 | 142100 | 3163005090 | 8160 | 8160 | 8160 | 8120 | 1124 |
| 386 | 20250213 | 142000 | 3153877650 | 8170 | 8170 | 8170 | 8090 | 117 |
| 387 | 20250213 | 141900 | 3152926440 | 8150 | 8160 | 8170 | 8150 | 1144 |
| 388 | 20250213 | 141800 | 3143583980 | 8170 | 8170 | 8170 | 8160 | 262 |
| 389 | 20250213 | 141700 | 3141443710 | 8170 | 8170 | 8170 | 8160 | 435 |
| 390 | 20250213 | 141600 | 3137890760 | 8180 | 8170 | 8180 | 8170 | 875 |
| 391 | 20250213 | 141500 | 3130740170 | 8170 | 8160 | 8180 | 8160 | 1026 |
| 392 | 20250213 | 141400 | 3122358580 | 8150 | 8140 | 8150 | 8140 | 179 |
| 393 | 20250213 | 141300 | 3120900020 | 8120 | 8150 | 8150 | 8120 | 423 |
| 394 | 20250213 | 141200 | 3117459300 | 8150 | 8140 | 8150 | 8140 | 429 |
| 395 | 20250213 | 141100 | 3113967230 | 8130 | 8140 | 8140 | 8130 | 227 |
| 396 | 20250213 | 141000 | 3112121290 | 8140 | 8130 | 8140 | 8130 | 237 |
| 397 | 20250213 | 140900 | 3110193960 | 8130 | 8110 | 8130 | 8080 | 122 |
| 398 | 20250213 | 140800 | 3109205870 | 8120 | 8120 | 8120 | 8110 | 272 |
| 399 | 20250213 | 140700 | 3106997980 | 8120 | 8110 | 8120 | 8090 | 225 |
| 400 | 20250213 | 140600 | 3105175150 | 8140 | 8140 | 8140 | 8090 | 73 |
| 401 | 20250213 | 140500 | 3104582960 | 8090 | 8100 | 8100 | 8090 | 680 |
| 402 | 20250213 | 140400 | 3099076070 | 8090 | 8160 | 8170 | 8090 | 669 |
| 403 | 20250213 | 140300 | 3093630300 | 8170 | 8180 | 8180 | 8140 | 1262 |
| 404 | 20250213 | 140200 | 3083333020 | 8170 | 8170 | 8180 | 8170 | 737 |
| 405 | 20250213 | 140100 | 3077309890 | 8170 | 8190 | 8200 | 8170 | 1577 |
| 406 | 20250213 | 140000 | 3064411120 | 8180 | 8190 | 8200 | 8180 | 2272 |
| 407 | 20250213 | 135900 | 3045801380 | 8190 | 8170 | 8200 | 8170 | 2930 |
| 408 | 20250213 | 135800 | 3021800040 | 8180 | 8180 | 8180 | 8160 | 1687 |
| 409 | 20250213 | 135700 | 3008009420 | 8170 | 8150 | 8170 | 8140 | 2646 |
| 410 | 20250213 | 135600 | 2986423080 | 8150 | 8140 | 8150 | 8140 | 495 |
| 411 | 20250213 | 135500 | 2982393570 | 8140 | 8080 | 8140 | 8080 | 4964 |
| 412 | 20250213 | 135400 | 2942168760 | 8060 | 8060 | 8060 | 8050 | 401 |
| 413 | 20250213 | 135300 | 2938937540 | 8060 | 8080 | 8090 | 8060 | 1146 |
| 414 | 20250213 | 135200 | 2929678580 | 8090 | 8090 | 8090 | 8090 | 207 |
| 415 | 20250213 | 135100 | 2928003950 | 8090 | 8090 | 8090 | 8090 | 354 |
| 416 | 20250213 | 135000 | 2925140090 | 8090 | 8090 | 8090 | 8080 | 367 |
| 417 | 20250213 | 134900 | 2922172740 | 8100 | 8100 | 8100 | 8100 | 42 |
| 418 | 20250213 | 134800 | 2921832540 | 8080 | 8090 | 8100 | 8080 | 48 |
| 419 | 20250213 | 134700 | 2921444180 | 8100 | 8070 | 8100 | 8070 | 733 |
| 420 | 20250213 | 134600 | 2915508200 | 8100 | 8090 | 8100 | 8090 | 211 |
| 421 | 20250213 | 134500 | 2913801050 | 8090 | 8090 | 8100 | 8060 | 721 |
| 422 | 20250213 | 134400 | 2907981630 | 8090 | 8100 | 8100 | 8090 | 257 |
| 423 | 20250213 | 134300 | 2905900530 | 8090 | 8090 | 8090 | 8090 | 339 |
| 424 | 20250213 | 134200 | 2903158020 | 8090 | 8080 | 8090 | 8080 | 187 |
| 425 | 20250213 | 134100 | 2901646350 | 8080 | 8050 | 8080 | 8050 | 3194 |
| 426 | 20250213 | 134000 | 2875927800 | 8040 | 8050 | 8050 | 8040 | 1400 |
| 427 | 20250213 | 133900 | 2864659120 | 8050 | 8050 | 8050 | 8040 | 265 |
| 428 | 20250213 | 133800 | 2862526270 | 8050 | 8050 | 8050 | 8040 | 21 |
| 429 | 20250213 | 133700 | 2862357260 | 8050 | 8050 | 8050 | 8050 | 22 |
| 430 | 20250213 | 133600 | 2862180160 | 8050 | 8050 | 8050 | 8050 | 52 |
| 431 | 20250213 | 133500 | 2861761560 | 8050 | 8050 | 8050 | 8020 | 226 |
| 432 | 20250213 | 133400 | 2859942510 | 8040 | 8040 | 8040 | 8030 | 77 |
| 433 | 20250213 | 133300 | 2859323980 | 8050 | 8030 | 8050 | 8030 | 374 |
| 434 | 20250213 | 133200 | 2856318730 | 8030 | 8030 | 8060 | 8030 | 107 |
| 435 | 20250213 | 133100 | 2855459010 | 8020 | 8030 | 8040 | 8020 | 98 |
| 436 | 20250213 | 133000 | 2854671730 | 8040 | 8050 | 8060 | 8040 | 787 |
| 437 | 20250213 | 132900 | 2848334570 | 8060 | 8060 | 8060 | 8060 | 412 |
| 438 | 20250213 | 132800 | 2845013850 | 8050 | 8060 | 8060 | 8050 | 272 |
| 439 | 20250213 | 132700 | 2842821990 | 8060 | 8050 | 8060 | 8050 | 292 |
| 440 | 20250213 | 132600 | 2840469210 | 8050 | 8060 | 8060 | 8050 | 49 |
| 441 | 20250213 | 132500 | 2840074730 | 8050 | 8050 | 8060 | 8050 | 151 |
| 442 | 20250213 | 132400 | 2838858890 | 8060 | 8080 | 8080 | 8060 | 376 |
| 443 | 20250213 | 132300 | 2835825370 | 8060 | 8080 | 8080 | 8060 | 105 |
| 444 | 20250213 | 132200 | 2834978970 | 8080 | 8080 | 8080 | 8080 | 12 |
| 445 | 20250213 | 132100 | 2834882010 | 8080 | 8080 | 8080 | 8060 | 431 |
| 446 | 20250213 | 132000 | 2831401860 | 8080 | 8080 | 8080 | 8080 | 38 |
| 447 | 20250213 | 131900 | 2831094820 | 8080 | 8080 | 8080 | 8080 | 110 |
| 448 | 20250213 | 131800 | 2830206020 | 8080 | 8070 | 8080 | 8070 | 313 |
| 449 | 20250213 | 131700 | 2827678950 | 8080 | 8080 | 8080 | 8080 | 11 |
| 450 | 20250213 | 131600 | 2827590070 | 8060 | 8090 | 8090 | 8060 | 756 |
| 451 | 20250213 | 131500 | 2821487310 | 8090 | 8080 | 8090 | 8080 | 98 |
| 452 | 20250213 | 131400 | 2820695340 | 8080 | 8080 | 8080 | 8050 | 81 |
| 453 | 20250213 | 131300 | 2820041860 | 8080 | 8060 | 8080 | 8060 | 203 |
| 454 | 20250213 | 131200 | 2818403650 | 8060 | 8070 | 8070 | 8060 | 3 |
| 455 | 20250213 | 131100 | 2818379450 | 8070 | 8060 | 8070 | 8050 | 1630 |
| 456 | 20250213 | 131000 | 2805239090 | 8060 | 8070 | 8070 | 8060 | 664 |
| 457 | 20250213 | 130900 | 2799881880 | 8060 | 8070 | 8070 | 8060 | 201 |
| 458 | 20250213 | 130800 | 2798259960 | 8060 | 8070 | 8070 | 8060 | 104 |
| 459 | 20250213 | 130700 | 2797421490 | 8070 | 8060 | 8070 | 8060 | 83 |
| 460 | 20250213 | 130600 | 2796751790 | 8050 | 8050 | 8050 | 8050 | 356 |
| 461 | 20250213 | 130500 | 2793885990 | 8070 | 8070 | 8070 | 8070 | 13 |
| 462 | 20250213 | 130400 | 2793781080 | 8030 | 8070 | 8070 | 8030 | 89 |
| 463 | 20250213 | 130300 | 2793065370 | 8070 | 8070 | 8070 | 8070 | 20 |
| 464 | 20250213 | 130200 | 2792903970 | 8060 | 8060 | 8060 | 8060 | 112 |
| 465 | 20250213 | 130100 | 2792001250 | 7980 | 8060 | 8060 | 7980 | 972 |
| 466 | 20250213 | 130000 | 2784220810 | 8070 | 8070 | 8080 | 8070 | 227 |
| 467 | 20250213 | 125900 | 2782388750 | 8070 | 8070 | 8080 | 8070 | 175 |
| 468 | 20250213 | 125800 | 2780976490 | 8070 | 8070 | 8070 | 8070 | 130 |
| 469 | 20250213 | 125700 | 2779927390 | 8070 | 8070 | 8070 | 8060 | 424 |
| 470 | 20250213 | 125600 | 2776507020 | 8060 | 8070 | 8070 | 8060 | 74 |
| 471 | 20250213 | 125500 | 2775910460 | 8070 | 8050 | 8070 | 8050 | 42 |
| 472 | 20250213 | 125400 | 2775571830 | 8070 | 8060 | 8070 | 8050 | 203 |
| 473 | 20250213 | 125300 | 2773935680 | 8060 | 8060 | 8060 | 8060 | 32 |
| 474 | 20250213 | 125200 | 2773677760 | 8060 | 8060 | 8060 | 8060 | 214 |
| 475 | 20250213 | 125100 | 2771952920 | 8060 | 8080 | 8080 | 8060 | 215 |
| 476 | 20250213 | 125000 | 2770219380 | 8060 | 8080 | 8080 | 8060 | 203 |
| 477 | 20250213 | 124900 | 2768582820 | 8080 | 8080 | 8080 | 8080 | 23 |
| 478 | 20250213 | 124800 | 2768396980 | 8080 | 8080 | 8080 | 8080 | 2 |
| 479 | 20250213 | 124700 | 2768380820 | 8080 | 8070 | 8080 | 8070 | 196 |
| 480 | 20250213 | 124600 | 2766797240 | 8070 | 8070 | 8080 | 8060 | 363 |
| 481 | 20250213 | 124500 | 2763867730 | 8060 | 8050 | 8060 | 8050 | 79 |
| 482 | 20250213 | 124400 | 2763231000 | 8050 | 8030 | 8050 | 8030 | 421 |
| 483 | 20250213 | 124300 | 2759845150 | 8030 | 8020 | 8030 | 7980 | 478 |
| 484 | 20250213 | 124200 | 2756011610 | 7980 | 8000 | 8000 | 7970 | 576 |
| 485 | 20250213 | 124100 | 2751416030 | 8000 | 7970 | 8000 | 7970 | 33 |
| 486 | 20250213 | 124000 | 2751152660 | 7980 | 8000 | 8000 | 7970 | 469 |
| 487 | 20250213 | 123900 | 2747409820 | 8000 | 7990 | 8000 | 7970 | 248 |
| 488 | 20250213 | 123800 | 2745431230 | 8000 | 8010 | 8010 | 7990 | 203 |
| 489 | 20250213 | 123700 | 2743807230 | 7980 | 8030 | 8030 | 7980 | 452 |
| 490 | 20250213 | 123600 | 2740199360 | 8020 | 8000 | 8020 | 7990 | 575 |
| 491 | 20250213 | 123500 | 2735595650 | 8000 | 7980 | 8010 | 7970 | 106 |
| 492 | 20250213 | 123400 | 2734749890 | 7970 | 7990 | 8030 | 7970 | 840 |
| 493 | 20250213 | 123300 | 2728046450 | 7990 | 8030 | 8040 | 7990 | 2856 |
| 494 | 20250213 | 123200 | 2705177350 | 8060 | 8060 | 8060 | 8060 | 33 |
| 495 | 20250213 | 123100 | 2704911370 | 8070 | 8070 | 8070 | 8070 | 6 |
| 496 | 20250213 | 123000 | 2704862950 | 8070 | 8010 | 8070 | 8000 | 261 |
| 497 | 20250213 | 122900 | 2702773960 | 8010 | 8080 | 8080 | 8010 | 453 |
| 498 | 20250213 | 122800 | 2699137220 | 8080 | 8090 | 8090 | 8030 | 1191 |
| 499 | 20250213 | 122700 | 2689525800 | 8080 | 8090 | 8090 | 8080 | 387 |
| 500 | 20250213 | 122600 | 2686396820 | 8070 | 8090 | 8090 | 8070 | 34 |
| 501 | 20250213 | 122500 | 2686122300 | 8090 | 8060 | 8090 | 8060 | 112 |
| 502 | 20250213 | 122400 | 2685218500 | 8080 | 8060 | 8090 | 8060 | 980 |
| 503 | 20250213 | 122300 | 2677319230 | 8090 | 8090 | 8100 | 8060 | 1006 |
| 504 | 20250213 | 122200 | 2669195680 | 8080 | 8040 | 8080 | 8040 | 821 |
| 505 | 20250213 | 122100 | 2662591370 | 8040 | 8010 | 8040 | 7990 | 414 |
| 506 | 20250213 | 122000 | 2659276610 | 8050 | 8020 | 8050 | 8000 | 3338 |
| 507 | 20250213 | 121900 | 2632518540 | 8010 | 8040 | 8040 | 8010 | 1207 |
| 508 | 20250213 | 121800 | 2622830480 | 8050 | 8040 | 8050 | 8030 | 107 |
| 509 | 20250213 | 121700 | 2621970170 | 8030 | 8030 | 8030 | 8030 | 302 |
| 510 | 20250213 | 121600 | 2619545110 | 8050 | 8030 | 8050 | 8030 | 148 |
| 511 | 20250213 | 121500 | 2618356210 | 8040 | 8020 | 8040 | 8020 | 104 |
| 512 | 20250213 | 121400 | 2617522110 | 8030 | 8040 | 8050 | 8030 | 351 |
| 513 | 20250213 | 121300 | 2614701100 | 8030 | 8020 | 8030 | 8020 | 337 |
| 514 | 20250213 | 121200 | 2611997710 | 8020 | 8050 | 8050 | 8020 | 18 |
| 515 | 20250213 | 121100 | 2611853210 | 8050 | 8040 | 8060 | 8000 | 1415 |
| 516 | 20250213 | 121000 | 2600504920 | 8040 | 8090 | 8090 | 8040 | 620 |
| 517 | 20250213 | 120900 | 2595515750 | 8090 | 8040 | 8090 | 8040 | 527 |
| 518 | 20250213 | 120800 | 2591253830 | 8050 | 8070 | 8070 | 8040 | 486 |
| 519 | 20250213 | 120700 | 2587341300 | 8070 | 8100 | 8100 | 8050 | 842 |
| 520 | 20250213 | 120600 | 2580557530 | 8060 | 8070 | 8110 | 8060 | 1147 |
| 521 | 20250213 | 120500 | 2571289340 | 8100 | 8050 | 8100 | 8050 | 1835 |
| 522 | 20250213 | 120400 | 2556480670 | 8040 | 8100 | 8100 | 8040 | 1120 |
| 523 | 20250213 | 120300 | 2547441760 | 8060 | 8110 | 8110 | 8050 | 2204 |
| 524 | 20250213 | 120200 | 2529648220 | 8110 | 8080 | 8110 | 8060 | 1017 |
| 525 | 20250213 | 120100 | 2521438760 | 8080 | 8110 | 8110 | 8070 | 962 |
| 526 | 20250213 | 120000 | 2513660180 | 8110 | 8100 | 8110 | 8090 | 187 |
| 527 | 20250213 | 115900 | 2512144660 | 8090 | 8130 | 8130 | 8090 | 444 |
| 528 | 20250213 | 115800 | 2508546270 | 8100 | 8120 | 8130 | 8100 | 921 |
| 529 | 20250213 | 115700 | 2501079400 | 8130 | 8130 | 8140 | 8130 | 1339 |
| 530 | 20250213 | 115600 | 2490183800 | 8130 | 8110 | 8150 | 8110 | 85 |
| 531 | 20250213 | 115500 | 2489492420 | 8100 | 8110 | 8120 | 8100 | 237 |
| 532 | 20250213 | 115400 | 2487572600 | 8110 | 8160 | 8160 | 8110 | 519 |
| 533 | 20250213 | 115300 | 2483358450 | 8160 | 8160 | 8160 | 8120 | 180 |
| 534 | 20250213 | 115200 | 2481891500 | 8160 | 8140 | 8160 | 8110 | 369 |
| 535 | 20250213 | 115100 | 2478885800 | 8100 | 8160 | 8160 | 8100 | 1339 |
| 536 | 20250213 | 115000 | 2468016900 | 8150 | 8160 | 8160 | 8150 | 209 |
| 537 | 20250213 | 114900 | 2466313260 | 8150 | 8150 | 8160 | 8150 | 168 |
| 538 | 20250213 | 114800 | 2464943300 | 8150 | 8150 | 8150 | 8140 | 281 |
| 539 | 20250213 | 114700 | 2462653660 | 8120 | 8130 | 8130 | 8110 | 1260 |
| 540 | 20250213 | 114600 | 2452421990 | 8150 | 8160 | 8170 | 8130 | 1475 |
| 541 | 20250213 | 114500 | 2440385920 | 8160 | 8160 | 8160 | 8160 | 481 |
| 542 | 20250213 | 114400 | 2436460960 | 8160 | 8120 | 8160 | 8120 | 934 |
| 543 | 20250213 | 114300 | 2428854790 | 8130 | 8130 | 8140 | 8130 | 565 |
| 544 | 20250213 | 114200 | 2424259190 | 8140 | 8140 | 8140 | 8140 | 24 |
| 545 | 20250213 | 114100 | 2424063830 | 8130 | 8130 | 8130 | 8130 | 19 |
| 546 | 20250213 | 114000 | 2423909360 | 8130 | 8110 | 8130 | 8110 | 507 |
| 547 | 20250213 | 113900 | 2419797570 | 8140 | 8110 | 8140 | 8100 | 2003 |
| 548 | 20250213 | 113800 | 2403539150 | 8120 | 8120 | 8120 | 8110 | 438 |
| 549 | 20250213 | 113700 | 2399983360 | 8120 | 8120 | 8140 | 8120 | 227 |
| 550 | 20250213 | 113600 | 2398139700 | 8140 | 8140 | 8140 | 8110 | 517 |
| 551 | 20250213 | 113500 | 2393936770 | 8140 | 8120 | 8150 | 8120 | 539 |
| 552 | 20250213 | 113400 | 2389553220 | 8120 | 8140 | 8150 | 8120 | 466 |
| 553 | 20250213 | 113300 | 2385760990 | 8130 | 8130 | 8130 | 8120 | 750 |
| 554 | 20250213 | 113200 | 2379663620 | 8130 | 8130 | 8130 | 8120 | 60 |
| 555 | 20250213 | 113100 | 2379175860 | 8130 | 8100 | 8130 | 8090 | 2401 |
| 556 | 20250213 | 113000 | 2359727140 | 8090 | 8090 | 8090 | 8090 | 22 |
| 557 | 20250213 | 112900 | 2359549160 | 8090 | 8090 | 8090 | 8090 | 112 |
| 558 | 20250213 | 112800 | 2358643080 | 8060 | 8090 | 8090 | 8050 | 953 |
| 559 | 20250213 | 112700 | 2350951910 | 8050 | 8070 | 8090 | 8050 | 725 |
| 560 | 20250213 | 112600 | 2345102540 | 8070 | 8090 | 8090 | 8060 | 477 |
| 561 | 20250213 | 112500 | 2341252380 | 8080 | 8060 | 8080 | 8050 | 457 |
| 562 | 20250213 | 112400 | 2337568770 | 8080 | 8080 | 8100 | 8060 | 746 |
| 563 | 20250213 | 112300 | 2331545490 | 8090 | 8120 | 8120 | 8090 | 699 |
| 564 | 20250213 | 112200 | 2325882200 | 8120 | 8120 | 8120 | 8110 | 350 |
| 565 | 20250213 | 112100 | 2323040860 | 8120 | 8130 | 8130 | 8120 | 419 |
| 566 | 20250213 | 112000 | 2319634610 | 8120 | 8140 | 8140 | 8120 | 312 |
| 567 | 20250213 | 111900 | 2317095690 | 8130 | 8130 | 8130 | 8110 | 314 |
| 568 | 20250213 | 111800 | 2314542960 | 8140 | 8120 | 8140 | 8120 | 358 |
| 569 | 20250213 | 111700 | 2311631470 | 8110 | 8100 | 8110 | 8080 | 845 |
| 570 | 20250213 | 111600 | 2304782190 | 8110 | 8060 | 8110 | 8050 | 673 |
| 571 | 20250213 | 111500 | 2299354140 | 8070 | 8110 | 8110 | 8070 | 234 |
| 572 | 20250213 | 111400 | 2297462370 | 8110 | 8100 | 8110 | 8100 | 14 |
| 573 | 20250213 | 111300 | 2297348960 | 8100 | 8110 | 8110 | 8050 | 790 |
| 574 | 20250213 | 111200 | 2290980730 | 8120 | 8050 | 8130 | 8050 | 736 |
| 575 | 20250213 | 111100 | 2285025870 | 8050 | 8060 | 8060 | 8010 | 1607 |
| 576 | 20250213 | 111000 | 2272131440 | 8060 | 8110 | 8110 | 8050 | 3591 |
| 577 | 20250213 | 110900 | 2243129500 | 8090 | 8100 | 8130 | 8080 | 585 |
| 578 | 20250213 | 110800 | 2238393500 | 8130 | 8100 | 8140 | 8090 | 1186 |
| 579 | 20250213 | 110700 | 2228790550 | 8140 | 8140 | 8140 | 8090 | 99 |
| 580 | 20250213 | 110600 | 2227987600 | 8140 | 8160 | 8160 | 8090 | 2345 |
| 581 | 20250213 | 110500 | 2208936600 | 8170 | 8170 | 8170 | 8160 | 701 |
| 582 | 20250213 | 110400 | 2203212240 | 8170 | 8180 | 8190 | 8170 | 755 |
| 583 | 20250213 | 110300 | 2197042300 | 8190 | 8170 | 8190 | 8160 | 1035 |
| 584 | 20250213 | 110200 | 2188573010 | 8160 | 8150 | 8160 | 8120 | 3568 |
| 585 | 20250213 | 110100 | 2159512740 | 8160 | 8210 | 8210 | 8160 | 1015 |
| 586 | 20250213 | 110000 | 2151211950 | 8210 | 8200 | 8210 | 8180 | 3821 |
| 587 | 20250213 | 105900 | 2119914020 | 8200 | 8150 | 8220 | 8150 | 6569 |
| 588 | 20250213 | 105800 | 2066104370 | 8150 | 8150 | 8170 | 8140 | 937 |
| 589 | 20250213 | 105700 | 2058462780 | 8150 | 8180 | 8180 | 8130 | 4313 |
| 590 | 20250213 | 105600 | 2023267800 | 8170 | 8110 | 8180 | 8110 | 9058 |
| 591 | 20250213 | 105500 | 1949472870 | 8100 | 8100 | 8120 | 8080 | 2067 |
| 592 | 20250213 | 105400 | 1932729290 | 8100 | 8100 | 8100 | 8100 | 349 |
| 593 | 20250213 | 105300 | 1929902390 | 8100 | 8090 | 8100 | 8070 | 260 |
| 594 | 20250213 | 105200 | 1927799070 | 8080 | 8090 | 8090 | 8080 | 719 |
| 595 | 20250213 | 105100 | 1921982870 | 8090 | 8080 | 8100 | 8080 | 733 |
| 596 | 20250213 | 105000 | 1916049630 | 8060 | 8020 | 8090 | 8020 | 293 |
| 597 | 20250213 | 104900 | 1913684610 | 8020 | 8070 | 8080 | 8010 | 2600 |
| 598 | 20250213 | 104800 | 1892719800 | 8060 | 8030 | 8060 | 8020 | 1613 |
| 599 | 20250213 | 104700 | 1879732130 | 8040 | 8040 | 8040 | 8030 | 383 |
| 600 | 20250213 | 104600 | 1876652820 | 8040 | 8030 | 8040 | 8030 | 2094 |
| 601 | 20250213 | 104500 | 1859832610 | 8030 | 8040 | 8040 | 8030 | 80 |
| 602 | 20250213 | 104400 | 1859189840 | 8030 | 8010 | 8030 | 8010 | 1086 |
| 603 | 20250213 | 104300 | 1850481660 | 8010 | 7960 | 8010 | 7960 | 609 |
| 604 | 20250213 | 104200 | 1845613030 | 7960 | 7990 | 7990 | 7910 | 2570 |
| 605 | 20250213 | 104100 | 1825190840 | 8000 | 8000 | 8000 | 8000 | 1 |
| 606 | 20250213 | 104000 | 1825182840 | 8010 | 8000 | 8010 | 7960 | 599 |
| 607 | 20250213 | 103900 | 1820395000 | 8000 | 8000 | 8000 | 8000 | 99 |
| 608 | 20250213 | 103800 | 1819603000 | 7990 | 8000 | 8000 | 7990 | 219 |
| 609 | 20250213 | 103700 | 1817851330 | 8000 | 8000 | 8000 | 8000 | 23 |
| 610 | 20250213 | 103600 | 1817667330 | 8010 | 8020 | 8040 | 8010 | 557 |
| 611 | 20250213 | 103500 | 1813201780 | 8000 | 7990 | 8000 | 7990 | 641 |
| 612 | 20250213 | 103400 | 1808073970 | 7970 | 8030 | 8030 | 7970 | 4069 |
| 613 | 20250213 | 103300 | 1775567250 | 8030 | 8040 | 8040 | 8030 | 43 |
| 614 | 20250213 | 103200 | 1775221830 | 8040 | 8020 | 8040 | 8020 | 100 |
| 615 | 20250213 | 103100 | 1774418730 | 8040 | 8040 | 8040 | 8020 | 235 |
| 616 | 20250213 | 103000 | 1772533380 | 8040 | 8040 | 8040 | 8020 | 15 |
| 617 | 20250213 | 102900 | 1772412980 | 8010 | 8010 | 8050 | 8000 | 3250 |
| 618 | 20250213 | 102800 | 1746368060 | 8010 | 8020 | 8020 | 8010 | 269 |
| 619 | 20250213 | 102700 | 1744211420 | 8030 | 8010 | 8040 | 8000 | 921 |
| 620 | 20250213 | 102600 | 1736830390 | 8030 | 8020 | 8030 | 8010 | 259 |
| 621 | 20250213 | 102500 | 1734755220 | 8040 | 8050 | 8050 | 8020 | 2671 |
| 622 | 20250213 | 102400 | 1713300670 | 8040 | 8020 | 8040 | 8020 | 929 |
| 623 | 20250213 | 102300 | 1705833070 | 8030 | 8020 | 8040 | 8020 | 1044 |
| 624 | 20250213 | 102200 | 1697452050 | 8020 | 8000 | 8020 | 8000 | 1354 |
| 625 | 20250213 | 102100 | 1686605210 | 8000 | 8030 | 8040 | 8000 | 1503 |
| 626 | 20250213 | 102000 | 1674569480 | 8040 | 8010 | 8040 | 7970 | 1886 |
| 627 | 20250213 | 101900 | 1659481890 | 8010 | 8020 | 8050 | 8010 | 1195 |
| 628 | 20250213 | 101800 | 1649890940 | 8020 | 8010 | 8070 | 8000 | 4904 |
| 629 | 20250213 | 101700 | 1610419310 | 8020 | 7950 | 8030 | 7950 | 3780 |
| 630 | 20250213 | 101600 | 1580174740 | 7950 | 7950 | 7960 | 7940 | 1007 |
| 631 | 20250213 | 101500 | 1572174660 | 7970 | 7940 | 7980 | 7940 | 257 |
| 632 | 20250213 | 101400 | 1570130070 | 7940 | 7970 | 7970 | 7940 | 2384 |
| 633 | 20250213 | 101300 | 1551182310 | 7990 | 7920 | 8050 | 7920 | 11691 |
| 634 | 20250213 | 101200 | 1457724840 | 7910 | 7880 | 7920 | 7880 | 708 |
| 635 | 20250213 | 101100 | 1452126820 | 7940 | 7890 | 7970 | 7870 | 3712 |
| 636 | 20250213 | 101000 | 1422773060 | 7890 | 7900 | 7900 | 7880 | 209 |
| 637 | 20250213 | 100900 | 1421124160 | 7890 | 7890 | 7900 | 7890 | 1246 |
| 638 | 20250213 | 100800 | 1411290410 | 7890 | 7890 | 7890 | 7850 | 1214 |
| 639 | 20250213 | 100700 | 1401732170 | 7890 | 7870 | 7890 | 7870 | 672 |
| 640 | 20250213 | 100600 | 1396436760 | 7880 | 7880 | 7880 | 7860 | 526 |
| 641 | 20250213 | 100500 | 1392291900 | 7880 | 7860 | 7880 | 7860 | 157 |
| 642 | 20250213 | 100400 | 1391057300 | 7860 | 7820 | 7880 | 7820 | 2351 |
| 643 | 20250213 | 100300 | 1372558290 | 7850 | 7850 | 7850 | 7810 | 1103 |
| 644 | 20250213 | 100200 | 1363902160 | 7850 | 7850 | 7850 | 7820 | 596 |
| 645 | 20250213 | 100100 | 1359235560 | 7810 | 7820 | 7820 | 7810 | 10 |
| 646 | 20250213 | 100000 | 1359157370 | 7810 | 7820 | 7820 | 7810 | 208 |
| 647 | 20250213 | 095900 | 1357531990 | 7820 | 7820 | 7820 | 7810 | 404 |
| 648 | 20250213 | 095800 | 1354372740 | 7820 | 7850 | 7850 | 7820 | 1350 |
| 649 | 20250213 | 095700 | 1343793900 | 7850 | 7880 | 7880 | 7840 | 9 |
| 650 | 20250213 | 095600 | 1343723200 | 7880 | 7880 | 7880 | 7860 | 1967 |
| 651 | 20250213 | 095500 | 1328243680 | 7880 | 7870 | 7880 | 7870 | 193 |
| 652 | 20250213 | 095400 | 1326724760 | 7860 | 7860 | 7870 | 7860 | 294 |
| 653 | 20250213 | 095300 | 1324412050 | 7880 | 7880 | 7880 | 7880 | 29 |
| 654 | 20250213 | 095200 | 1324183530 | 7870 | 7850 | 7870 | 7840 | 1123 |
| 655 | 20250213 | 095100 | 1315349440 | 7830 | 7830 | 7830 | 7830 | 0 |
| 656 | 20250213 | 095000 | 1315349440 | 7830 | 7840 | 7840 | 7830 | 3276 |
| 657 | 20250213 | 094900 | 1289690600 | 7870 | 7870 | 7870 | 7870 | 6 |
| 658 | 20250213 | 094800 | 1289643380 | 7840 | 7850 | 7860 | 7800 | 806 |
| 659 | 20250213 | 094700 | 1283324700 | 7850 | 7800 | 7850 | 7800 | 477 |
| 660 | 20250213 | 094600 | 1279586250 | 7790 | 7830 | 7830 | 7790 | 381 |
| 661 | 20250213 | 094500 | 1276603700 | 7820 | 7780 | 7820 | 7780 | 183 |
| 662 | 20250213 | 094400 | 1275177920 | 7780 | 7770 | 7820 | 7760 | 586 |
| 663 | 20250213 | 094300 | 1270613310 | 7810 | 7780 | 7820 | 7750 | 2572 |
| 664 | 20250213 | 094200 | 1250644730 | 7830 | 7790 | 7830 | 7760 | 2287 |
| 665 | 20250213 | 094100 | 1232858590 | 7790 | 7800 | 7800 | 7790 | 1035 |
| 666 | 20250213 | 094000 | 1224790140 | 7800 | 7800 | 7830 | 7800 | 462 |
| 667 | 20250213 | 093900 | 1221185600 | 7800 | 7830 | 7830 | 7800 | 2112 |
| 668 | 20250213 | 093800 | 1204678700 | 7830 | 7860 | 7860 | 7830 | 328 |
| 669 | 20250213 | 093700 | 1202107620 | 7860 | 7860 | 7870 | 7860 | 85 |
| 670 | 20250213 | 093600 | 1201439480 | 7870 | 7860 | 7870 | 7860 | 434 |
| 671 | 20250213 | 093500 | 1198027290 | 7870 | 7880 | 7880 | 7830 | 1069 |
| 672 | 20250213 | 093400 | 1189651750 | 7880 | 7840 | 7880 | 7840 | 462 |
| 673 | 20250213 | 093300 | 1186018070 | 7860 | 7850 | 7880 | 7830 | 952 |
| 674 | 20250213 | 093200 | 1178522190 | 7850 | 7830 | 7850 | 7830 | 2224 |
| 675 | 20250213 | 093100 | 1161090320 | 7830 | 7830 | 7830 | 7820 | 510 |
| 676 | 20250213 | 093000 | 1157097690 | 7830 | 7830 | 7840 | 7810 | 206 |
| 677 | 20250213 | 092900 | 1155484840 | 7840 | 7820 | 7840 | 7820 | 2066 |
| 678 | 20250213 | 092800 | 1139300540 | 7820 | 7820 | 7820 | 7790 | 414 |
| 679 | 20250213 | 092700 | 1136065210 | 7830 | 7770 | 7830 | 7770 | 2347 |
| 680 | 20250213 | 092600 | 1117788730 | 7770 | 7750 | 7780 | 7750 | 2155 |
| 681 | 20250213 | 092500 | 1101071930 | 7750 | 7740 | 7750 | 7730 | 1263 |
| 682 | 20250213 | 092400 | 1091293690 | 7750 | 7750 | 7750 | 7750 | 548 |
| 683 | 20250213 | 092300 | 1087046690 | 7750 | 7730 | 7750 | 7710 | 720 |
| 684 | 20250213 | 092200 | 1081478610 | 7710 | 7730 | 7740 | 7710 | 957 |
| 685 | 20250213 | 092100 | 1074088010 | 7730 | 7750 | 7750 | 7730 | 813 |
| 686 | 20250213 | 092000 | 1067796730 | 7710 | 7680 | 7750 | 7680 | 3086 |
| 687 | 20250213 | 091900 | 1044023900 | 7680 | 7730 | 7760 | 7680 | 7948 |
| 688 | 20250213 | 091800 | 982812320 | 7710 | 7700 | 7760 | 7700 | 5385 |
| 689 | 20250213 | 091700 | 941229190 | 7700 | 7740 | 7790 | 7700 | 7404 |
| 690 | 20250213 | 091600 | 884073670 | 7740 | 7800 | 7800 | 7740 | 4088 |
| 691 | 20250213 | 091500 | 852325010 | 7800 | 7820 | 7850 | 7800 | 323 |
| 692 | 20250213 | 091400 | 849797580 | 7850 | 7810 | 7860 | 7800 | 2754 |
| 693 | 20250213 | 091300 | 828210640 | 7840 | 7740 | 7840 | 7740 | 9224 |
| 694 | 20250213 | 091200 | 756356160 | 7740 | 7730 | 7770 | 7730 | 3285 |
| 695 | 20250213 | 091100 | 730914290 | 7730 | 7770 | 7770 | 7730 | 6009 |
| 696 | 20250213 | 091000 | 684417050 | 7740 | 7790 | 7810 | 7740 | 9712 |
| 697 | 20250213 | 090900 | 608936220 | 7820 | 7850 | 7860 | 7790 | 9005 |
| 698 | 20250213 | 090800 | 538530580 | 7840 | 7840 | 7880 | 7830 | 2096 |
| 699 | 20250213 | 090700 | 522069790 | 7830 | 7810 | 7890 | 7810 | 7363 |
| 700 | 20250213 | 090600 | 464431580 | 7840 | 7860 | 7870 | 7810 | 7926 |
| 701 | 20250213 | 090500 | 402219140 | 7860 | 7930 | 7930 | 7860 | 8756 |
| 702 | 20250213 | 090400 | 333215170 | 7910 | 7920 | 7950 | 7890 | 4475 |
| 703 | 20250213 | 090300 | 297842910 | 7920 | 7950 | 7980 | 7920 | 4280 |
| 704 | 20250213 | 090200 | 263882030 | 7990 | 7950 | 8000 | 7940 | 3461 |
| 705 | 20250213 | 090100 | 236332840 | 7950 | 8050 | 8060 | 7940 | 5939 |
| 706 | 20250213 | 090000 | 188930850 | 8020 | 8100 | 8140 | 7960 | 23399 |