KissMeData/210980/price/prices-20250201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161026	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	-210	5	-2.52	606919840	74517	138.24	8250	8310	8060	10810	5830	8320	8144.77	2.49	-15264	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1510	1.90	0.26	12	0.40	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	9000	-9.89	20250220	6330	28.12	20250203	24700	-67.17	20240228	6330	28.12	20250203	2.21	N	210980	1000	186 억	463208	N	N	1	N	N
3	20250228	151032	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8100	-220	5	-2.64	594462070	72978	135.38	8250	8310	8060	10810	5830	8320	8145.77	2.49	-14980	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1508	1.90	0.26	12	0.39	4261.00	31495.00	15900	20240329	-49.06	6330	20250203	27.96	9000	-10.00	20250220	6330	27.96	20250203	24700	-67.21	20240228	6330	27.96	20250203	2.21	N	210980	1000	186 억	463208	N	N	23	N	N
4	20250228	141032	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	-210	5	-2.52	449718740	55101	102.22	8250	8310	8100	10810	5830	8320	8161.72	2.49	-5120	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1510	1.90	0.26	12	0.30	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	9000	-9.89	20250220	6330	28.12	20250203	24700	-67.17	20240228	6330	28.12	20250203	2.21	N	210980	1000	186 억	463208	N	N	23	N	N
5	20250228	131026	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8130	-190	5	-2.28	413977690	50702	94.06	8250	8310	8100	10810	5830	8320	8164.92	2.49	-4012	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1514	1.91	0.26	12	0.27	4261.00	31495.00	15900	20240329	-48.87	6330	20250203	28.44	9000	-9.67	20250220	6330	28.44	20250203	24700	-67.09	20240228	6330	28.44	20250203	2.21	N	210980	1000	186 억	463208	N	N	23	N	N
6	20250228	121022	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	-210	5	-2.52	387809290	47482	88.08	8250	8310	8100	10810	5830	8320	8167.50	2.49	-3329	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1510	1.90	0.26	12	0.26	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	9000	-9.89	20250220	6330	28.12	20250203	24700	-67.17	20240228	6330	28.12	20250203	2.21	N	210980	1000	186 억	463208	N	N	23	N	N
7	20250228	111024	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	-210	5	-2.52	330839680	40453	75.04	8250	8310	8110	10810	5830	8320	8178.37	2.49	-2385	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1510	1.90	0.26	12	0.22	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	9000	-9.89	20250220	6330	28.12	20250203	24700	-67.17	20240228	6330	28.12	20250203	2.21	N	210980	1000	186 억	463208	N	N	23	N	N
8	20250228	101023	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8180	-140	5	-1.68	206414820	25150	46.66	8250	8310	8130	10810	5830	8320	8207.35	2.49	-1906	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1523	1.92	0.26	12	0.14	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	24700	-66.88	20240228	6330	29.23	20250203	2.21	N	210980	1000	186 억	463208	N	N	23	N	N
9	20250228	091027	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8210	-110	5	-1.32	142262820	17327	32.14	8250	8310	8130	10810	5830	8320	8210.47	2.49	-3805	8480	8400	8330	8250	8180	8365	8215	186	2490	1000	5150	10	1	18617382	1528	1.93	0.26	12	0.09	4261.00	31495.00	15900	20240329	-48.36	6330	20250203	29.70	9000	-8.78	20250220	6330	29.70	20250203	24700	-66.76	20240228	6330	29.70	20250203	2.21	N	210980	1000	186 억	463208	N	N	23	N	N
10	20250227	161015	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8320	-10	5	-0.12	447520620	53820	72.76	8330	8410	8260	10820	5840	8330	8315.13	2.52	-6146	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1549	1.95	0.26	12	0.29	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240227	6330	31.44	20250203	2.10	N	210980	1000	186 억	468974	N	N	23	N	N
11	20250227	151015	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8280	-50	5	-0.60	394261720	47397	64.08	8330	8410	8270	10820	5840	8330	8318.28	2.52	-6824	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1542	1.94	0.26	12	0.25	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	24700	-66.48	20240227	6330	30.81	20250203	2.10	N	210980	1000	186 억	468974	N	N	54	N	N
12	20250227	141018	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8320	-10	5	-0.12	357270210	42937	58.05	8330	8410	8270	10820	5840	8330	8320.80	2.52	-7408	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1549	1.95	0.26	12	0.23	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240227	6330	31.44	20250203	2.10	N	210980	1000	186 억	468974	N	N	54	N	N
13	20250227	131016	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8340	10	2	0.12	282063060	33897	45.83	8330	8410	8270	10820	5840	8330	8321.18	2.52	-2085	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1553	1.96	0.26	12	0.18	4261.00	31495.00	15900	20240329	-47.55	6330	20250203	31.75	9000	-7.33	20250220	6330	31.75	20250203	24700	-66.23	20240227	6330	31.75	20250203	2.10	N	210980	1000	186 억	468974	N	N	54	N	N
14	20250227	121013	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8290	-40	5	-0.48	250563340	30116	40.72	8330	8410	8270	10820	5840	8330	8319.94	2.52	-1330	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1543	1.95	0.26	12	0.16	4261.00	31495.00	15900	20240329	-47.86	6330	20250203	30.96	9000	-7.89	20250220	6330	30.96	20250203	24700	-66.44	20240227	6330	30.96	20250203	2.10	N	210980	1000	186 억	468974	N	N	54	N	N
15	20250227	111022	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8300	-30	5	-0.36	238423150	28652	38.74	8330	8410	8270	10820	5840	8330	8321.34	2.52	-817	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1545	1.95	0.26	12	0.15	4261.00	31495.00	15900	20240329	-47.80	6330	20250203	31.12	9000	-7.78	20250220	6330	31.12	20250203	24700	-66.40	20240227	6330	31.12	20250203	2.10	N	210980	1000	186 억	468974	N	N	54	N	N
16	20250227	101047	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8320	-10	5	-0.12	170893250	20520	27.74	8330	8410	8270	10820	5840	8330	8328.13	2.52	3071	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1549	1.95	0.26	12	0.11	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240227	6330	31.44	20250203	2.10	N	210980	1000	186 억	468974	N	N	54	N	N
17	20250227	091055	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8360	30	2	0.36	49075540	5866	7.93	8330	8410	8270	10820	5840	8330	8366.10	2.52	1114	8803	8566	8443	8206	8083	8510	8150	186	2490	1000	5160	10	1	18617382	1556	1.96	0.27	12	0.03	4261.00	31495.00	15900	20240329	-47.42	6330	20250203	32.07	9000	-7.11	20250220	6330	32.07	20250203	24700	-66.15	20240227	6330	32.07	20250203	2.10	N	210980	1000	186 억	468974	N	N	54	N	N
18	20250226	161015	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8330	20	2	0.24	617936010	73359	76.93	8330	8680	8320	10800	5820	8310	8423.46	2.51	1951	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1551	1.95	0.26	12	0.39	4261.00	31495.00	15900	20240329	-47.61	6330	20250203	31.60	9000	-7.44	20250220	6330	31.60	20250203	26800	-68.92	20240226	6330	31.60	20250203	2.16	N	210980	1000	186 억	467029	N	N	54	N	N
19	20250226	151020	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8370	60	2	0.72	566533720	67196	70.47	8330	8680	8320	10800	5820	8310	8431.06	2.51	-829	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1558	1.96	0.27	12	0.36	4261.00	31495.00	15900	20240329	-47.36	6330	20250203	32.23	9000	-7.00	20250220	6330	32.23	20250203	26800	-68.77	20240226	6330	32.23	20250203	2.16	N	210980	1000	186 억	467029	N	N	42	N	N
20	20250226	141018	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8400	90	2	1.08	461368960	54625	57.28	8330	8680	8320	10800	5820	8310	8446.11	2.51	-1921	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1564	1.97	0.27	12	0.29	4261.00	31495.00	15900	20240329	-47.17	6330	20250203	32.70	9000	-6.67	20250220	6330	32.70	20250203	26800	-68.66	20240226	6330	32.70	20250203	2.16	N	210980	1000	186 억	467029	N	N	42	N	N
21	20250226	131015	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8430	120	2	1.44	421933750	49929	52.36	8330	8680	8320	10800	5820	8310	8450.67	2.51	98	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1569	1.98	0.27	12	0.27	4261.00	31495.00	15900	20240329	-46.98	6330	20250203	33.18	9000	-6.33	20250220	6330	33.18	20250203	26800	-68.54	20240226	6330	33.18	20250203	2.16	N	210980	1000	186 억	467029	N	N	42	N	N
22	20250226	121016	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8400	90	2	1.08	392038330	46371	48.63	8330	8680	8320	10800	5820	8310	8454.39	2.51	158	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1564	1.97	0.27	12	0.25	4261.00	31495.00	15900	20240329	-47.17	6330	20250203	32.70	9000	-6.67	20250220	6330	32.70	20250203	26800	-68.66	20240226	6330	32.70	20250203	2.16	N	210980	1000	186 억	467029	N	N	42	N	N
23	20250226	111014	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8390	80	2	0.96	362569360	42858	44.94	8330	8680	8320	10800	5820	8310	8459.78	2.51	1606	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1562	1.97	0.27	12	0.23	4261.00	31495.00	15900	20240329	-47.23	6330	20250203	32.54	9000	-6.78	20250220	6330	32.54	20250203	26800	-68.69	20240226	6330	32.54	20250203	2.16	N	210980	1000	186 억	467029	N	N	42	N	N
24	20250226	101012	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8380	70	2	0.84	318591800	37615	39.45	8330	8680	8320	10800	5820	8310	8469.81	2.51	1272	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1560	1.97	0.27	12	0.20	4261.00	31495.00	15900	20240329	-47.30	6330	20250203	32.39	9000	-6.89	20250220	6330	32.39	20250203	26800	-68.73	20240226	6330	32.39	20250203	2.16	N	210980	1000	186 억	467029	N	N	42	N	N
25	20250226	091022	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8510	200	2	2.41	158460570	18558	19.46	8330	8680	8320	10800	5820	8310	8538.67	2.51	7950	8603	8456	8353	8206	8103	8405	8155	186	2490	1000	5150	10	1	18617382	1584	2.00	0.27	12	0.10	4261.00	31495.00	15900	20240329	-46.48	6330	20250203	34.44	9000	-5.44	20250220	6330	34.44	20250203	26800	-68.25	20240226	6330	34.44	20250203	2.16	N	210980	1000	186 억	467029	N	N	42	N	N
26	20250225	161008	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8310	-150	5	-1.77	787537270	94274	80.89	8500	8500	8250	10990	5930	8460	8353.60	2.65	-26550	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1547	1.95	0.26	12	0.51	4261.00	31495.00	15900	20240329	-47.74	6330	20250203	31.28	9000	-7.67	20250220	6330	31.28	20250203	26800	-68.99	20240226	6330	31.28	20250203	2.21	N	210980	1000	186 억	493452	N	N	42	N	N
27	20250225	151008	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8410	-50	5	-0.59	742773830	88927	76.31	8500	8500	8250	10990	5930	8460	8352.51	2.65	-24253	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1566	1.97	0.27	12	0.48	4261.00	31495.00	15900	20240329	-47.11	6330	20250203	32.86	9000	-6.56	20250220	6330	32.86	20250203	26800	-68.62	20240226	6330	32.86	20250203	2.21	N	210980	1000	186 억	493452	N	N	30	N	N
28	20250225	141006	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8310	-150	5	-1.77	564781840	67660	58.06	8500	8500	8250	10990	5930	8460	8347.20	2.65	-14370	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1547	1.95	0.26	12	0.36	4261.00	31495.00	15900	20240329	-47.74	6330	20250203	31.28	9000	-7.67	20250220	6330	31.28	20250203	26800	-68.99	20240226	6330	31.28	20250203	2.21	N	210980	1000	186 억	493452	N	N	30	N	N
29	20250225	131012	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8330	-130	5	-1.54	513264620	61452	52.73	8500	8500	8250	10990	5930	8460	8352.13	2.65	-13215	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1551	1.95	0.26	12	0.33	4261.00	31495.00	15900	20240329	-47.61	6330	20250203	31.60	9000	-7.44	20250220	6330	31.60	20250203	26800	-68.92	20240226	6330	31.60	20250203	2.21	N	210980	1000	186 억	493452	N	N	30	N	N
30	20250225	121009	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8430	-30	5	-0.35	388847710	46652	40.03	8500	8500	8250	10990	5930	8460	8334.83	2.65	-10722	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1569	1.98	0.27	12	0.25	4261.00	31495.00	15900	20240329	-46.98	6330	20250203	33.18	9000	-6.33	20250220	6330	33.18	20250203	26800	-68.54	20240226	6330	33.18	20250203	2.21	N	210980	1000	186 억	493452	N	N	30	N	N
31	20250225	111007	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8330	-130	5	-1.54	318212640	38230	32.80	8500	8500	8250	10990	5930	8460	8323.31	2.65	-8522	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1551	1.95	0.26	12	0.21	4261.00	31495.00	15900	20240329	-47.61	6330	20250203	31.60	9000	-7.44	20250220	6330	31.60	20250203	26800	-68.92	20240226	6330	31.60	20250203	2.21	N	210980	1000	186 억	493452	N	N	30	N	N
32	20250225	101005	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8410	-50	5	-0.59	228854510	27489	23.59	8500	8500	8260	10990	5930	8460	8324.86	2.65	-8640	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1566	1.97	0.27	12	0.15	4261.00	31495.00	15900	20240329	-47.11	6330	20250203	32.86	9000	-6.56	20250220	6330	32.86	20250203	26800	-68.62	20240226	6330	32.86	20250203	2.21	N	210980	1000	186 억	493452	N	N	30	N	N
33	20250225	091012	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8350	-110	5	-1.30	85510620	10229	8.78	8500	8500	8260	10990	5930	8460	8358.73	2.65	-3681	8753	8606	8333	8186	7913	8680	8260	186	2530	1000	5240	10	1	18617382	1555	1.96	0.27	12	0.05	4261.00	31495.00	15900	20240329	-47.48	6330	20250203	31.91	9000	-7.22	20250220	6330	31.91	20250203	26800	-68.84	20240226	6330	31.91	20250203	2.21	N	210980	1000	186 억	493452	N	N	30	N	N
34	20250224	161000	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8460	290	2	3.55	956561120	115328	120.70	8120	8480	8060	10620	5720	8170	8293.99	2.58	12121	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1575	1.99	0.27	12	0.62	4261.00	31495.00	15900	20240329	-46.79	6330	20250203	33.65	9000	-6.00	20250220	6330	33.65	20250203	26800	-68.43	20240226	6330	33.65	20250203	2.23	N	210980	1000	186 억	479920	N	N	30	N	N
35	20250224	150959	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8440	270	2	3.30	815210230	98614	103.21	8120	8470	8060	10620	5720	8170	8266.68	2.58	13723	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1571	1.98	0.27	12	0.53	4261.00	31495.00	15900	20240329	-46.92	6330	20250203	33.33	9000	-6.22	20250220	6330	33.33	20250203	26800	-68.51	20240226	6330	33.33	20250203	2.23	N	210980	1000	186 억	479920	N	N	70	N	N
36	20250224	140958	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8210	40	2	0.49	374204470	45819	47.95	8120	8260	8060	10620	5720	8170	8167.02	2.58	-237	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1528	1.93	0.26	12	0.25	4261.00	31495.00	15900	20240329	-48.36	6330	20250203	29.70	9000	-8.78	20250220	6330	29.70	20250203	26800	-69.37	20240226	6330	29.70	20250203	2.23	N	210980	1000	186 억	479920	N	N	70	N	N
37	20250224	131000	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8220	50	2	0.61	350514710	42935	44.94	8120	8260	8060	10620	5720	8170	8163.85	2.58	-384	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1530	1.93	0.26	12	0.23	4261.00	31495.00	15900	20240329	-48.30	6330	20250203	29.86	9000	-8.67	20250220	6330	29.86	20250203	26800	-69.33	20240226	6330	29.86	20250203	2.23	N	210980	1000	186 억	479920	N	N	70	N	N
38	20250224	120956	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8180	10	2	0.12	316052970	38720	40.52	8120	8260	8060	10620	5720	8170	8162.53	2.58	-382	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1523	1.92	0.26	12	0.21	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	26800	-69.48	20240226	6330	29.23	20250203	2.23	N	210980	1000	186 억	479920	N	N	70	N	N
39	20250224	110954	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8140	-30	5	-0.37	300665210	36834	38.55	8120	8260	8060	10620	5720	8170	8162.71	2.58	-297	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1515	1.91	0.26	12	0.20	4261.00	31495.00	15900	20240329	-48.81	6330	20250203	28.59	9000	-9.56	20250220	6330	28.59	20250203	26800	-69.63	20240226	6330	28.59	20250203	2.23	N	210980	1000	186 억	479920	N	N	70	N	N
40	20250224	100955	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8180	10	2	0.12	265382610	32512	34.03	8120	8260	8060	10620	5720	8170	8162.60	2.58	877	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1523	1.92	0.26	12	0.17	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	26800	-69.48	20240226	6330	29.23	20250203	2.23	N	210980	1000	186 억	479920	N	N	70	N	N
41	20250224	091002	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8080	-90	5	-1.10	94251930	11661	12.20	8120	8160	8060	10620	5720	8170	8082.66	2.58	3568	8436	8302	8226	8092	8016	8265	8055	186	2450	1000	5060	10	1	18617382	1504	1.90	0.26	12	0.06	4261.00	31495.00	15900	20240329	-49.18	6330	20250203	27.65	9000	-10.22	20250220	6330	27.65	20250203	26800	-69.85	20240226	6330	27.65	20250203	2.23	N	210980	1000	186 억	479920	N	N	70	N	N
42	20250221	160952	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8170	-190	5	-2.27	781146580	95068	14.21	8220	8360	8150	10860	5860	8360	8216.73	2.63	-12130	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1521	1.92	0.26	12	0.51	4261.00	31495.00	15900	20240329	-48.62	6330	20250203	29.07	9000	-9.22	20250220	6330	29.07	20250203	26950	-69.68	20240221	6330	29.07	20250203	2.21	N	210980	1000	186 억	489440	N	N	70	N	N
43	20250221	150956	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8200	-160	5	-1.91	722282190	87865	13.13	8220	8360	8160	10860	5860	8360	8220.36	2.63	-10114	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1527	1.92	0.26	12	0.47	4261.00	31495.00	15900	20240329	-48.43	6330	20250203	29.54	9000	-8.89	20250220	6330	29.54	20250203	26950	-69.57	20240221	6330	29.54	20250203	2.21	N	210980	1000	186 억	489440	N	N	76	N	N
44	20250221	140956	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8200	-160	5	-1.91	581596050	70676	10.56	8220	8360	8180	10860	5860	8360	8229.05	2.63	-5739	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1527	1.92	0.26	12	0.38	4261.00	31495.00	15900	20240329	-48.43	6330	20250203	29.54	9000	-8.89	20250220	6330	29.54	20250203	26950	-69.57	20240221	6330	29.54	20250203	2.21	N	210980	1000	186 억	489440	N	N	76	N	N
45	20250221	130954	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8220	-140	5	-1.67	482488330	58583	8.76	8220	8360	8190	10860	5860	8360	8235.98	2.63	-1526	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1530	1.93	0.26	12	0.31	4261.00	31495.00	15900	20240329	-48.30	6330	20250203	29.86	9000	-8.67	20250220	6330	29.86	20250203	26950	-69.50	20240221	6330	29.86	20250203	2.21	N	210980	1000	186 억	489440	N	N	76	N	N
46	20250221	120955	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8270	-90	5	-1.08	399039300	48445	7.24	8220	8360	8190	10860	5860	8360	8236.96	2.63	1337	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1540	1.94	0.26	12	0.26	4261.00	31495.00	15900	20240329	-47.99	6330	20250203	30.65	9000	-8.11	20250220	6330	30.65	20250203	26950	-69.31	20240221	6330	30.65	20250203	2.21	N	210980	1000	186 억	489440	N	N	76	N	N
47	20250221	110951	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8300	-60	5	-0.72	354298770	43041	6.43	8220	8360	8190	10860	5860	8360	8231.66	2.63	1734	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1545	1.95	0.26	12	0.23	4261.00	31495.00	15900	20240329	-47.80	6330	20250203	31.12	9000	-7.78	20250220	6330	31.12	20250203	26950	-69.20	20240221	6330	31.12	20250203	2.21	N	210980	1000	186 억	489440	N	N	76	N	N
48	20250221	100953	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8220	-140	5	-1.67	269419970	32737	4.89	8220	8360	8190	10860	5860	8360	8229.83	2.63	2503	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1530	1.93	0.26	12	0.18	4261.00	31495.00	15900	20240329	-48.30	6330	20250203	29.86	9000	-8.67	20250220	6330	29.86	20250203	26950	-69.50	20240221	6330	29.86	20250203	2.21	N	210980	1000	186 억	489440	N	N	76	N	N
49	20250221	090956	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8310	-50	5	-0.60	52502850	6334	0.95	8220	8360	8210	10860	5860	8360	8289.05	2.63	815	9380	8870	8490	7980	7600	9125	8235	186	2500	1000	5180	10	1	18617382	1547	1.95	0.26	12	0.03	4261.00	31495.00	15900	20240329	-47.74	6330	20250203	31.28	9000	-7.67	20250220	6330	31.28	20250203	26950	-69.17	20240221	6330	31.28	20250203	2.21	N	210980	1000	186 억	489440	N	N	76	N	N
50	20250220	160949	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8360	250	2	3.08	5691178770	667506	471.68	8110	9000	8110	10540	5680	8110	8526.07	2.55	9554	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1556	1.96	0.27	12	3.59	4261.00	31495.00	15900	20240329	-47.42	6330	20250203	32.07	9000	-7.11	20250220	6330	32.07	20250203	27200	-69.26	20240220	6330	32.07	20250203	2.16	N	210980	1000	186 억	474868	N	N	76	N	N
51	20250220	150951	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8350	240	2	2.96	5633842160	660643	466.83	8110	9000	8110	10540	5680	8110	8527.82	2.55	10083	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1555	1.96	0.27	12	3.55	4261.00	31495.00	15900	20240329	-47.48	6330	20250203	31.91	9000	-7.22	20250220	6330	31.91	20250203	27200	-69.30	20240220	6330	31.91	20250203	2.16	N	210980	1000	186 억	474868	N	N	132	N	N
52	20250220	140952	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8280	170	2	2.10	5294636200	620055	438.15	8110	9000	8110	10540	5680	8110	8538.98	2.55	11558	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1542	1.94	0.26	12	3.33	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	27200	-69.56	20240220	6330	30.81	20250203	2.16	N	210980	1000	186 억	474868	N	N	132	N	N
53	20250220	130948	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8230	120	2	1.48	5118449590	598590	422.98	8110	9000	8110	10540	5680	8110	8550.84	2.55	9313	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1532	1.93	0.26	12	3.22	4261.00	31495.00	15900	20240329	-48.24	6330	20250203	30.02	9000	-8.56	20250220	6330	30.02	20250203	27200	-69.74	20240220	6330	30.02	20250203	2.16	N	210980	1000	186 억	474868	N	N	132	N	N
54	20250220	120950	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8310	200	2	2.47	4899267650	572061	404.23	8110	9000	8110	10540	5680	8110	8564.24	2.55	9869	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1547	1.95	0.26	12	3.07	4261.00	31495.00	15900	20240329	-47.74	6330	20250203	31.28	9000	-7.67	20250220	6330	31.28	20250203	27200	-69.45	20240220	6330	31.28	20250203	2.16	N	210980	1000	186 억	474868	N	N	132	N	N
55	20250220	110950	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8280	170	2	2.10	4560989340	531372	375.48	8110	9000	8110	10540	5680	8110	8583.42	2.55	-294	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1542	1.94	0.26	12	2.85	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	27200	-69.56	20240220	6330	30.81	20250203	2.16	N	210980	1000	186 억	474868	N	N	132	N	N
56	20250220	100949	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8260	150	2	1.85	590408050	71447	50.49	8110	8380	8110	10540	5680	8110	8263.58	2.55	10277	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1538	1.94	0.26	12	0.38	4261.00	31495.00	15900	20240329	-48.05	6330	20250203	30.49	8610	-4.07	20250212	6330	30.49	20250203	27200	-69.63	20240220	6330	30.49	20250203	2.16	N	210980	1000	186 억	474868	N	N	132	N	N
57	20250220	090953	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8350	240	2	2.96	164389720	19900	14.06	8110	8370	8110	10540	5680	8110	8260.79	2.55	5788	8356	8232	8136	8012	7916	8185	7965	186	2430	1000	5020	10	1	18617382	1555	1.96	0.27	12	0.11	4261.00	31495.00	15900	20240329	-47.48	6330	20250203	31.91	8610	-3.02	20250212	6330	31.91	20250203	27200	-69.30	20240220	6330	31.91	20250203	2.16	N	210980	1000	186 억	474868	N	N	132	N	N
58	20250219	160945	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	-120	5	-1.46	1136021160	140382	46.88	8230	8260	8040	10690	5770	8230	8092.33	2.45	19254	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1510	1.90	0.26	12	0.75	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	8610	-5.81	20250212	6330	28.12	20250203	27850	-70.88	20240219	6330	28.12	20250203	2.19	N	210980	1000	186 억	455496	N	N	132	N	N
59	20250219	150949	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	-120	5	-1.46	1071862080	132461	44.23	8230	8260	8040	10690	5770	8230	8091.91	2.45	19525	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1510	1.90	0.26	12	0.71	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	8610	-5.81	20250212	6330	28.12	20250203	27850	-70.88	20240219	6330	28.12	20250203	2.19	N	210980	1000	186 억	455496	N	N	174	N	N
60	20250219	140945	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	-120	5	-1.46	961351970	118836	39.68	8230	8260	8040	10690	5770	8230	8089.74	2.45	20693	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1510	1.90	0.26	12	0.64	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	8610	-5.81	20250212	6330	28.12	20250203	27850	-70.88	20240219	6330	28.12	20250203	2.19	N	210980	1000	186 억	455496	N	N	174	N	N
61	20250219	130946	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8090	-140	5	-1.70	854987420	105694	35.29	8230	8260	8040	10690	5770	8230	8089.27	2.45	15244	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1506	1.90	0.26	12	0.57	4261.00	31495.00	15900	20240329	-49.12	6330	20250203	27.80	8610	-6.04	20250212	6330	27.80	20250203	27850	-70.95	20240219	6330	27.80	20250203	2.19	N	210980	1000	186 억	455496	N	N	174	N	N
62	20250219	120944	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8100	-130	5	-1.58	677600270	83710	27.95	8230	8260	8040	10690	5770	8230	8094.62	2.45	6435	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1508	1.90	0.26	12	0.45	4261.00	31495.00	15900	20240329	-49.06	6330	20250203	27.96	8610	-5.92	20250212	6330	27.96	20250203	27850	-70.92	20240219	6330	27.96	20250203	2.19	N	210980	1000	186 억	455496	N	N	174	N	N
63	20250219	110946	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8080	-150	5	-1.82	553377570	68333	22.82	8230	8260	8040	10690	5770	8230	8098.25	2.45	3843	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1504	1.90	0.26	12	0.37	4261.00	31495.00	15900	20240329	-49.18	6330	20250203	27.65	8610	-6.16	20250212	6330	27.65	20250203	27850	-70.99	20240219	6330	27.65	20250203	2.19	N	210980	1000	186 억	455496	N	N	174	N	N
64	20250219	100947	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8050	-180	5	-2.19	392938220	48462	16.18	8230	8260	8040	10690	5770	8230	8108.17	2.45	1524	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1499	1.89	0.26	12	0.26	4261.00	31495.00	15900	20240329	-49.37	6330	20250203	27.17	8610	-6.50	20250212	6330	27.17	20250203	27850	-71.10	20240219	6330	27.17	20250203	2.19	N	210980	1000	186 억	455496	N	N	174	N	N
65	20250219	090947	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8210	-20	5	-0.24	99580060	12141	4.05	8230	8260	8160	10690	5770	8230	8201.97	2.45	1099	8623	8426	8163	7966	7703	8525	8065	186	2460	1000	5100	10	1	18617382	1528	1.93	0.26	12	0.07	4261.00	31495.00	15900	20240329	-48.36	6330	20250203	29.70	8610	-4.65	20250212	6330	29.70	20250203	27850	-70.52	20240219	6330	29.70	20250203	2.19	N	210980	1000	186 억	455496	N	N	174	N	N
66	20250218	160943	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8230	20	2	0.24	2406627960	297750	255.22	8210	8360	7900	10670	5750	8210	8082.64	2.19	37895	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1532	1.93	0.26	12	1.60	4261.00	31495.00	15900	20240329	-48.24	6330	20250203	30.02	8610	-4.41	20250212	6330	30.02	20250203	27850	-70.45	20240219	6330	30.02	20250203	2.25	N	210980	1000	186 억	407569	N	N	174	N	N
67	20250218	150945	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8240	30	2	0.37	2322862140	287529	246.46	8210	8360	7900	10670	5750	8210	8078.71	2.19	38424	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1534	1.93	0.26	12	1.54	4261.00	31495.00	15900	20240329	-48.18	6330	20250203	30.17	8610	-4.30	20250212	6330	30.17	20250203	27850	-70.41	20240219	6330	30.17	20250203	2.25	N	210980	1000	186 억	407569	N	N	81	N	N
68	20250218	140945	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8250	40	2	0.49	2076412040	257582	220.79	8210	8360	7900	10670	5750	8210	8061.17	2.19	37440	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1536	1.94	0.26	12	1.38	4261.00	31495.00	15900	20240329	-48.11	6330	20250203	30.33	8610	-4.18	20250212	6330	30.33	20250203	27850	-70.38	20240219	6330	30.33	20250203	2.25	N	210980	1000	186 억	407569	N	N	81	N	N
69	20250218	130942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8100	-110	5	-1.34	1646647450	205380	176.04	8210	8210	7900	10670	5750	8210	8017.56	2.19	28364	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1508	1.90	0.26	12	1.10	4261.00	31495.00	15900	20240329	-49.06	6330	20250203	27.96	8610	-5.92	20250212	6330	27.96	20250203	27850	-70.92	20240219	6330	27.96	20250203	2.25	N	210980	1000	186 억	407569	N	N	81	N	N
70	20250218	120945	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8000	-210	5	-2.56	1190412990	148886	127.62	8210	8210	7900	10670	5750	8210	7995.47	2.19	21488	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1489	1.88	0.25	12	0.80	4261.00	31495.00	15900	20240329	-49.69	6330	20250203	26.38	8610	-7.08	20250212	6330	26.38	20250203	27850	-71.27	20240219	6330	26.38	20250203	2.25	N	210980	1000	186 억	407569	N	N	81	N	N
71	20250218	110942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8030	-180	5	-2.19	1010884450	126358	108.31	8210	8210	7900	10670	5750	8210	8000.16	2.19	15771	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1495	1.88	0.25	12	0.68	4261.00	31495.00	15900	20240329	-49.50	6330	20250203	26.86	8610	-6.74	20250212	6330	26.86	20250203	27850	-71.17	20240219	6330	26.86	20250203	2.25	N	210980	1000	186 억	407569	N	N	81	N	N
72	20250218	100942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7980	-230	5	-2.80	608377930	75717	64.90	8210	8210	7950	10670	5750	8210	8034.89	2.19	3837	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1486	1.87	0.25	12	0.41	4261.00	31495.00	15900	20240329	-49.81	6330	20250203	26.07	8610	-7.32	20250212	6330	26.07	20250203	27850	-71.35	20240219	6330	26.07	20250203	2.25	N	210980	1000	186 억	407569	N	N	81	N	N
73	20250218	090946	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8080	-130	5	-1.58	68371160	8413	7.21	8210	8210	8050	10670	5750	8210	8126.85	2.19	-2287	8456	8332	8176	8052	7896	8395	8115	186	2460	1000	5090	10	1	18617382	1504	1.90	0.26	12	0.05	4261.00	31495.00	15900	20240329	-49.18	6330	20250203	27.65	8610	-6.16	20250212	6330	27.65	20250203	27850	-70.99	20240219	6330	27.65	20250203	2.25	N	210980	1000	186 억	407569	N	N	81	N	N
74	20250217	160942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8210	160	2	1.99	938852670	115661	23.70	8100	8300	8020	10460	5640	8050	8117.80	2.17	3698	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1528	1.93	0.26	12	0.62	4261.00	31495.00	15900	20240329	-48.36	6330	20250203	29.70	8610	-4.65	20250212	6330	29.70	20250203	27850	-70.52	20240219	6330	29.70	20250203	2.32	N	210980	1000	186 억	404341	N	N	81	N	N
75	20250217	150941	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8140	90	2	1.12	839187810	103489	21.20	8100	8300	8020	10460	5640	8050	8109.60	2.17	6309	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1515	1.91	0.26	12	0.56	4261.00	31495.00	15900	20240329	-48.81	6330	20250203	28.59	8610	-5.46	20250212	6330	28.59	20250203	27850	-70.77	20240219	6330	28.59	20250203	2.32	N	210980	1000	186 억	404341	N	N	86	N	N
76	20250217	140939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8120	70	2	0.87	779553270	96143	19.70	8100	8300	8020	10460	5640	8050	8108.95	2.17	7636	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1512	1.91	0.26	12	0.52	4261.00	31495.00	15900	20240329	-48.93	6330	20250203	28.28	8610	-5.69	20250212	6330	28.28	20250203	27850	-70.84	20240219	6330	28.28	20250203	2.32	N	210980	1000	186 억	404341	N	N	86	N	N
77	20250217	130944	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	60	2	0.75	723831270	89278	18.29	8100	8300	8020	10460	5640	8050	8108.34	2.17	8142	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1510	1.90	0.26	12	0.48	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	8610	-5.81	20250212	6330	28.12	20250203	27850	-70.88	20240219	6330	28.12	20250203	2.32	N	210980	1000	186 억	404341	N	N	86	N	N
78	20250217	120943	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8110	60	2	0.75	645116360	79545	16.30	8100	8300	8020	10460	5640	8050	8110.93	2.17	11082	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1510	1.90	0.26	12	0.43	4261.00	31495.00	15900	20240329	-48.99	6330	20250203	28.12	8610	-5.81	20250212	6330	28.12	20250203	27850	-70.88	20240219	6330	28.12	20250203	2.32	N	210980	1000	186 억	404341	N	N	86	N	N
79	20250217	110942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8100	50	2	0.62	507508100	62448	12.80	8100	8300	8030	10460	5640	8050	8128.28	2.17	7841	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1508	1.90	0.26	12	0.34	4261.00	31495.00	15900	20240329	-49.06	6330	20250203	27.96	8610	-5.92	20250212	6330	27.96	20250203	27850	-70.92	20240219	6330	27.96	20250203	2.32	N	210980	1000	186 억	404341	N	N	86	N	N
80	20250217	100939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8050	0	3	0.00	354201210	43462	8.91	8100	8300	8050	10460	5640	8050	8152.29	2.17	7682	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1499	1.89	0.26	12	0.23	4261.00	31495.00	15900	20240329	-49.37	6330	20250203	27.17	8610	-6.50	20250212	6330	27.17	20250203	27850	-71.10	20240219	6330	27.17	20250203	2.32	N	210980	1000	186 억	404341	N	N	86	N	N
81	20250217	090942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8070	20	2	0.25	85228160	10537	2.16	8100	8150	8050	10460	5640	8050	8092.99	2.17	1135	8803	8426	8213	7836	7623	8320	7730	186	2410	1000	4990	10	1	18617382	1502	1.89	0.26	12	0.06	4261.00	31495.00	15900	20240329	-49.25	6330	20250203	27.49	8610	-6.27	20250212	6330	27.49	20250203	27850	-71.02	20240219	6330	27.49	20250203	2.32	N	210980	1000	186 억	404341	N	N	86	N	N
82	20250214	160936	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8050	-200	5	-2.42	3972170220	480051	102.49	8250	8590	8000	10720	5780	8250	8274.63	2.00	-9616	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1499	1.89	0.26	12	2.58	4261.00	31495.00	15900	20240329	-49.37	6330	20250203	27.17	8610	-6.50	20250212	6330	27.17	20250203	27850	-71.10	20240219	6330	27.17	20250203	2.43	N	210980	1000	186 억	372104	N	N	86	N	N
83	20250214	150935	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8070	-180	5	-2.18	3816224010	460637	98.34	8250	8590	8010	10720	5780	8250	8284.67	2.00	-13189	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1502	1.89	0.26	12	2.47	4261.00	31495.00	15900	20240329	-49.25	6330	20250203	27.49	8610	-6.27	20250212	6330	27.49	20250203	27850	-71.02	20240219	6330	27.49	20250203	2.43	N	210980	1000	186 억	372104	N	N	99	N	N
84	20250214	140936	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8260	10	2	0.12	3495244880	421136	89.91	8250	8590	8040	10720	5780	8250	8299.56	2.00	-12520	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1538	1.94	0.26	12	2.26	4261.00	31495.00	15900	20240329	-48.05	6330	20250203	30.49	8610	-4.07	20250212	6330	30.49	20250203	27850	-70.34	20240219	6330	30.49	20250203	2.43	N	210980	1000	186 억	372104	N	N	99	N	N
85	20250214	130939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8200	-50	5	-0.61	3292927560	396476	84.65	8250	8590	8040	10720	5780	8250	8305.49	2.00	-8920	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1527	1.92	0.26	12	2.13	4261.00	31495.00	15900	20240329	-48.43	6330	20250203	29.54	8610	-4.76	20250212	6330	29.54	20250203	27850	-70.56	20240219	6330	29.54	20250203	2.43	N	210980	1000	186 억	372104	N	N	99	N	N
86	20250214	120935	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8290	40	2	0.48	2322152710	280491	59.88	8250	8500	8040	10720	5780	8250	8278.88	2.00	-3928	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1543	1.95	0.26	12	1.51	4261.00	31495.00	15900	20240329	-47.86	6330	20250203	30.96	8610	-3.72	20250212	6330	30.96	20250203	27850	-70.23	20240219	6330	30.96	20250203	2.43	N	210980	1000	186 억	372104	N	N	99	N	N
87	20250214	110931	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8380	130	2	1.58	1847054690	223457	47.71	8250	8500	8040	10720	5780	8250	8265.82	2.00	-8264	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1560	1.97	0.27	12	1.20	4261.00	31495.00	15900	20240329	-47.30	6330	20250203	32.39	8610	-2.67	20250212	6330	32.39	20250203	27850	-69.91	20240219	6330	32.39	20250203	2.43	N	210980	1000	186 억	372104	N	N	99	N	N
88	20250214	100932	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8260	10	2	0.12	840022500	102927	21.97	8250	8300	8040	10720	5780	8250	8161.34	2.00	7733	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1538	1.94	0.26	12	0.55	4261.00	31495.00	15900	20240329	-48.05	6330	20250203	30.49	8610	-4.07	20250212	6330	30.49	20250203	27850	-70.34	20240219	6330	30.49	20250203	2.43	N	210980	1000	186 억	372104	N	N	99	N	N
89	20250214	090937	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8170	-80	5	-0.97	220486750	26934	5.75	8250	8300	8050	10720	5780	8250	8186.19	2.00	-6167	8683	8466	8073	7856	7463	8575	7965	186	2470	1000	5110	10	1	18617382	1521	1.92	0.26	12	0.14	4261.00	31495.00	15900	20240329	-48.62	6330	20250203	29.07	8610	-5.11	20250212	6330	29.07	20250203	27850	-70.66	20240219	6330	29.07	20250203	2.43	N	210980	1000	186 억	372104	N	N	99	N	N
90	20250213	160928	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8250	390	2	4.96	3725622600	465380	18.28	8100	8290	7680	10210	5510	7860	8005.38	1.57	41836	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1536	1.94	0.26	12	2.50	4261.00	31495.00	15900	20240329	-48.11	6330	20250203	30.33	8610	-4.18	20250212	6330	30.33	20250203	27850	-70.38	20240219	6330	30.33	20250203	1.79	N	210980	1000	186 억	292652	N	N	99	N	N
91	20250213	150928	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8270	410	2	5.22	3565111900	445896	17.52	8100	8270	7680	10210	5510	7860	7995.39	1.57	43163	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1540	1.94	0.26	12	2.40	4261.00	31495.00	15900	20240329	-47.99	6330	20250203	30.65	8610	-3.95	20250212	6330	30.65	20250203	27850	-70.31	20240219	6330	30.65	20250203	1.79	N	210980	1000	186 억	292652	N	N	66	N	N
92	20250213	140926	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8120	260	2	3.31	3110096480	390297	15.33	8100	8220	7680	10210	5510	7860	7968.54	1.57	27481	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1512	1.91	0.26	12	2.10	4261.00	31495.00	15900	20240329	-48.93	6330	20250203	28.28	8610	-5.69	20250212	6330	28.28	20250203	27850	-70.84	20240219	6330	28.28	20250203	1.79	N	210980	1000	186 억	292652	N	N	66	N	N
93	20250213	130927	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8070	210	2	2.67	2799672210	352029	13.83	8100	8220	7680	10210	5510	7860	7952.96	1.57	21445	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1502	1.89	0.26	12	1.89	4261.00	31495.00	15900	20240329	-49.25	6330	20250203	27.49	8610	-6.27	20250212	6330	27.49	20250203	27850	-71.02	20240219	6330	27.49	20250203	1.79	N	210980	1000	186 억	292652	N	N	66	N	N
94	20250213	120925	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8050	190	2	2.42	2591503110	326105	12.81	8100	8220	7680	10210	5510	7860	7946.84	1.57	15576	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1499	1.89	0.26	12	1.75	4261.00	31495.00	15900	20240329	-49.37	6330	20250203	27.17	8610	-6.50	20250212	6330	27.17	20250203	27850	-71.10	20240219	6330	27.17	20250203	1.79	N	210980	1000	186 억	292652	N	N	66	N	N
95	20250213	110925	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8130	270	2	3.44	2243000060	283067	11.12	8100	8220	7680	10210	5510	7860	7923.92	1.57	7406	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1514	1.91	0.26	12	1.52	4261.00	31495.00	15900	20240329	-48.87	6330	20250203	28.44	8610	-5.57	20250212	6330	28.44	20250203	27850	-70.81	20240219	6330	28.44	20250203	1.79	N	210980	1000	186 억	292652	N	N	66	N	N
96	20250213	100926	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7890	30	2	0.38	1411613900	179901	7.07	8100	8140	7680	10210	5510	7860	7846.62	1.57	3675	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1469	1.85	0.25	12	0.97	4261.00	31495.00	15900	20240329	-50.38	6330	20250203	24.64	8610	-8.36	20250212	6330	24.64	20250203	27850	-71.67	20240219	6330	24.64	20250203	1.79	N	210980	1000	186 억	292652	N	N	66	N	N
97	20250213	090922	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7840	-20	5	-0.25	546105220	68661	2.70	8100	8140	7810	10210	5510	7860	7953.65	1.57	-12363	9413	8636	7833	7056	6253	9025	7445	186	2350	1000	4870	10	1	18617382	1460	1.84	0.25	12	0.37	4261.00	31495.00	15900	20240329	-50.69	6330	20250203	23.85	8610	-8.94	20250212	6330	23.85	20250203	27850	-71.85	20240219	6330	23.85	20250203	1.79	N	210980	1000	186 억	292652	N	N	66	N	N
98	20250212	160920	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7860	750	2	10.55	20420947810	2537183	115.66	7110	8610	7030	9240	4980	7110	8048.84	1.10	48014	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1463	1.84	0.25	12	13.63	4261.00	31495.00	15900	20240329	-50.57	6330	20250203	24.17	8610	-8.71	20250212	6330	24.17	20250203	27850	-71.78	20240219	6330	24.17	20250203	1.81	N	210980	1000	186 억	204264	N	N	66	N	N
99	20250212	150917	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7940	830	2	11.67	20094169610	2495814	113.78	7110	8610	7030	9240	4980	7110	8051.15	1.10	45017	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1478	1.86	0.25	12	13.41	4261.00	31495.00	15900	20240329	-50.06	6330	20250203	25.43	8610	-7.78	20250212	6330	25.43	20250203	27850	-71.49	20240219	6330	25.43	20250203	1.81	N	210980	1000	186 억	204264	N	N	37	N	N
100	20250212	140919	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8220	1110	2	15.61	16278240660	2028219	92.46	7110	8610	7030	9240	4980	7110	8025.88	1.10	37155	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1530	1.93	0.26	12	10.89	4261.00	31495.00	15900	20240329	-48.30	6330	20250203	29.86	8610	-4.53	20250212	6330	29.86	20250203	27850	-70.48	20240219	6330	29.86	20250203	1.81	N	210980	1000	186 억	204264	N	N	37	N	N
101	20250212	130922	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8280	1170	2	16.46	14489825770	1810610	82.54	7110	8610	7030	9240	4980	7110	8002.73	1.10	20105	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1542	1.94	0.26	12	9.73	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	8610	-3.83	20250212	6330	30.81	20250203	27850	-70.27	20240219	6330	30.81	20250203	1.81	N	210980	1000	186 억	204264	N	N	37	N	N
102	20250212	120917	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	8030	920	2	12.94	8646202320	1108478	50.53	7110	8090	7030	9240	4980	7110	7800.07	1.10	74412	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1495	1.88	0.25	12	5.95	4261.00	31495.00	15900	20240329	-49.50	6330	20250203	26.86	8090	-0.74	20250212	6330	26.86	20250203	27850	-71.17	20240219	6330	26.86	20250203	1.81	N	210980	1000	186 억	204264	N	N	37	N	N
103	20250212	110917	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7860	750	2	10.55	7507027400	965490	44.01	7110	8080	7030	9240	4980	7110	7775.35	1.10	60929	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1463	1.84	0.25	12	5.19	4261.00	31495.00	15900	20240329	-50.57	6330	20250203	24.17	8080	-2.72	20250212	6330	24.17	20250203	27850	-71.78	20240219	6330	24.17	20250203	1.81	N	210980	1000	186 억	204264	N	N	37	N	N
104	20250212	100911	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7860	750	2	10.55	3447372420	451494	20.58	7110	8030	7030	9240	4980	7110	7635.48	1.10	14772	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1463	1.84	0.25	12	2.43	4261.00	31495.00	15900	20240329	-50.57	6330	20250203	24.17	8030	-2.12	20250212	6330	24.17	20250203	27850	-71.78	20240219	6330	24.17	20250203	1.81	N	210980	1000	186 억	204264	N	N	37	N	N
105	20250212	090854	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7140	30	2	0.42	171067420	24126	1.10	7110	7170	7030	9240	4980	7110	7090.58	1.10	6019	8630	7870	7250	6490	5870	8250	6870	186	2130	1000	4400	10	1	18617382	1329	1.68	0.23	12	0.13	4261.00	31495.00	15900	20240329	-55.09	6330	20250203	12.80	8010	-10.86	20250211	6330	12.80	20250203	27850	-74.36	20240219	6330	12.80	20250203	1.81	N	210980	1000	186 억	204264	N	N	37	N	N
106	20250211	160922	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7110	570	2	8.72	16472558730	2184175	6102.24	6630	8010	6630	8500	4580	6540	7541.94	1.46	-70399	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1324	1.67	0.23	12	11.73	4261.00	31495.00	15900	20240329	-55.28	6330	20250203	12.32	8010	-11.24	20250211	6330	12.32	20250203	27850	-74.47	20240219	6330	12.32	20250203	1.80	N	210980	1000	186 억	272012	N	N	37	N	N
107	20250211	150921	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7150	610	2	9.33	16287846370	2158241	6029.79	6630	8010	6630	8500	4580	6540	7546.82	1.46	-72200	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1331	1.68	0.23	12	11.59	4261.00	31495.00	15900	20240329	-55.03	6330	20250203	12.95	8010	-10.74	20250211	6330	12.95	20250203	27850	-74.33	20240219	6330	12.95	20250203	1.80	N	210980	1000	186 억	272012	N	N	59	N	N
108	20250211	140921	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7100	560	2	8.56	15920910330	2107225	5887.25	6630	8010	6630	8500	4580	6540	7555.39	1.46	-67287	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1322	1.67	0.23	12	11.32	4261.00	31495.00	15900	20240329	-55.35	6330	20250203	12.16	8010	-11.36	20250211	6330	12.16	20250203	27850	-74.51	20240219	6330	12.16	20250203	1.80	N	210980	1000	186 억	272012	N	N	59	N	N
109	20250211	130920	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7280	740	2	11.31	15263961610	2015326	5630.50	6630	8010	6630	8500	4580	6540	7573.94	1.46	-90357	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1355	1.71	0.23	12	10.82	4261.00	31495.00	15900	20240329	-54.21	6330	20250203	15.01	8010	-9.11	20250211	6330	15.01	20250203	27850	-73.86	20240219	6330	15.01	20250203	1.80	N	210980	1000	186 억	272012	N	N	59	N	N
110	20250211	120920	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7320	780	2	11.93	14863072470	1960593	5477.59	6630	8010	6630	8500	4580	6540	7580.91	1.46	-89768	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1363	1.72	0.23	12	10.53	4261.00	31495.00	15900	20240329	-53.96	6330	20250203	15.64	8010	-8.61	20250211	6330	15.64	20250203	27850	-73.72	20240219	6330	15.64	20250203	1.80	N	210980	1000	186 억	272012	N	N	59	N	N
111	20250211	110921	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7420	880	2	13.46	14272105300	1880786	5254.62	6630	8010	6630	8500	4580	6540	7588.37	1.46	-83868	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1381	1.74	0.24	12	10.10	4261.00	31495.00	15900	20240329	-53.33	6330	20250203	17.22	8010	-7.37	20250211	6330	17.22	20250203	27850	-73.36	20240219	6330	17.22	20250203	1.80	N	210980	1000	186 억	272012	N	N	59	N	N
112	20250211	100921	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7430	890	2	13.61	12849266000	1688070	4716.20	6630	8010	6630	8500	4580	6540	7611.81	1.46	-82601	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1383	1.74	0.24	12	9.07	4261.00	31495.00	15900	20240329	-53.27	6330	20250203	17.38	8010	-7.24	20250211	6330	17.38	20250203	27850	-73.32	20240219	6330	17.38	20250203	1.80	N	210980	1000	186 억	272012	N	N	59	N	N
113	20250211	090924	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6760	220	2	3.36	141603920	20956	58.55	6630	6840	6630	8500	4580	6540	6757.20	1.46	3973	6713	6626	6513	6426	6313	6570	6370	186	1960	1000	4050	10	1	18617382	1259	1.59	0.21	12	0.11	4261.00	31495.00	15900	20240329	-57.48	6330	20250203	6.79	7510	-9.99	20250109	6330	6.79	20250203	27850	-75.73	20240219	6330	6.79	20250203	1.80	N	210980	1000	186 억	272012	N	N	59	N	N
114	20250210	160916	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6540	80	2	1.24	218815040	33699	124.72	6600	6600	6400	8390	4530	6460	6493.22	1.44	1382	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1218	1.53	0.21	12	0.18	4261.00	31495.00	15900	20240329	-58.87	6330	20250203	3.32	7510	-12.92	20250109	6330	3.32	20250203	27850	-76.52	20240219	6330	3.32	20250203	1.81	N	210980	1000	186 억	267996	N	N	59	N	N
115	20250210	150915	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6510	50	2	0.77	209870970	32326	119.64	6600	6600	6400	8390	4530	6460	6492.33	1.44	1212	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1212	1.53	0.21	12	0.17	4261.00	31495.00	15900	20240329	-59.06	6330	20250203	2.84	7510	-13.32	20250109	6330	2.84	20250203	27850	-76.62	20240219	6330	2.84	20250203	1.81	N	210980	1000	186 억	267996	N	N	15	N	N
116	20250210	140913	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6510	50	2	0.77	189025020	29129	107.81	6600	6600	6400	8390	4530	6460	6489.24	1.44	651	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1212	1.53	0.21	12	0.16	4261.00	31495.00	15900	20240329	-59.06	6330	20250203	2.84	7510	-13.32	20250109	6330	2.84	20250203	27850	-76.62	20240219	6330	2.84	20250203	1.81	N	210980	1000	186 억	267996	N	N	15	N	N
117	20250210	130917	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6530	70	2	1.08	146359840	22583	83.58	6600	6600	6400	8390	4530	6460	6480.97	1.44	-1913	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1216	1.53	0.21	12	0.12	4261.00	31495.00	15900	20240329	-58.93	6330	20250203	3.16	7510	-13.05	20250109	6330	3.16	20250203	27850	-76.55	20240219	6330	3.16	20250203	1.81	N	210980	1000	186 억	267996	N	N	15	N	N
118	20250210	120912	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6520	60	2	0.93	94395000	14602	54.04	6600	6600	6400	8390	4530	6460	6464.53	1.44	-6066	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1214	1.53	0.21	12	0.08	4261.00	31495.00	15900	20240329	-58.99	6330	20250203	3.00	7510	-13.18	20250109	6330	3.00	20250203	27850	-76.59	20240219	6330	3.00	20250203	1.81	N	210980	1000	186 억	267996	N	N	15	N	N
119	20250210	110908	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6470	10	2	0.15	76639590	11865	43.91	6600	6600	6400	8390	4530	6460	6459.30	1.44	-6343	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1205	1.52	0.21	12	0.06	4261.00	31495.00	15900	20240329	-59.31	6330	20250203	2.21	7510	-13.85	20250109	6330	2.21	20250203	27850	-76.77	20240219	6330	2.21	20250203	1.81	N	210980	1000	186 억	267996	N	N	15	N	N
120	20250210	100909	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6480	20	2	0.31	63177040	9780	36.20	6600	6600	6400	8390	4530	6460	6459.82	1.44	-6090	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1206	1.52	0.21	12	0.05	4261.00	31495.00	15900	20240329	-59.25	6330	20250203	2.37	7510	-13.72	20250109	6330	2.37	20250203	27850	-76.73	20240219	6330	2.37	20250203	1.81	N	210980	1000	186 억	267996	N	N	15	N	N
121	20250210	090906	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6470	10	2	0.15	45832910	7090	26.24	6600	6600	6400	8390	4530	6460	6464.44	1.44	-4578	6586	6522	6466	6402	6346	6495	6375	186	1930	1000	4000	10	1	18617382	1205	1.52	0.21	12	0.04	4261.00	31495.00	15900	20240329	-59.31	6330	20250203	2.21	7510	-13.85	20250109	6330	2.21	20250203	27850	-76.77	20240219	6330	2.21	20250203	1.81	N	210980	1000	186 억	267996	N	N	15	N	N
122	20250207	160859	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6460	-80	5	-1.22	166519530	25859	88.63	6480	6530	6410	8500	4580	6540	6439.51	1.53	-16421	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1203	1.52	0.21	12	0.14	4261.00	31495.00	15900	20240329	-59.37	6330	20250203	2.05	7510	-13.98	20250109	6330	2.05	20250203	27850	-76.80	20240219	6330	2.05	20250203	1.80	N	210980	1000	186 억	283933	N	N	15	N	N
123	20250207	150900	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6430	-110	5	-1.68	145719710	22637	77.59	6480	6530	6410	8500	4580	6540	6437.24	1.53	-14728	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1197	1.51	0.20	12	0.12	4261.00	31495.00	15900	20240329	-59.56	6330	20250203	1.58	7510	-14.38	20250109	6330	1.58	20250203	27850	-76.91	20240219	6330	1.58	20250203	1.80	N	210980	1000	186 억	283933	N	N	22	N	N
124	20250207	140901	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6410	-130	5	-1.99	110993540	17231	59.06	6480	6530	6410	8500	4580	6540	6441.50	1.53	-11353	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1193	1.50	0.20	12	0.09	4261.00	31495.00	15900	20240329	-59.69	6330	20250203	1.26	7510	-14.65	20250109	6330	1.26	20250203	27850	-76.98	20240219	6330	1.26	20250203	1.80	N	210980	1000	186 억	283933	N	N	22	N	N
125	20250207	130857	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6430	-110	5	-1.68	88633310	13750	47.13	6480	6530	6410	8500	4580	6540	6446.06	1.53	-8406	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1197	1.51	0.20	12	0.07	4261.00	31495.00	15900	20240329	-59.56	6330	20250203	1.58	7510	-14.38	20250109	6330	1.58	20250203	27850	-76.91	20240219	6330	1.58	20250203	1.80	N	210980	1000	186 억	283933	N	N	22	N	N
126	20250207	120857	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6430	-110	5	-1.68	79313160	12301	42.16	6480	6530	6410	8500	4580	6540	6447.70	1.53	-7068	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1197	1.51	0.20	12	0.07	4261.00	31495.00	15900	20240329	-59.56	6330	20250203	1.58	7510	-14.38	20250109	6330	1.58	20250203	27850	-76.91	20240219	6330	1.58	20250203	1.80	N	210980	1000	186 억	283933	N	N	22	N	N
127	20250207	110855	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6450	-90	5	-1.38	59715320	9255	31.72	6480	6530	6410	8500	4580	6540	6452.22	1.53	-5853	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1201	1.51	0.20	12	0.05	4261.00	31495.00	15900	20240329	-59.43	6330	20250203	1.90	7510	-14.11	20250109	6330	1.90	20250203	27850	-76.84	20240219	6330	1.90	20250203	1.80	N	210980	1000	186 억	283933	N	N	22	N	N
128	20250207	100858	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6420	-120	5	-1.83	44154950	6836	23.43	6480	6530	6410	8500	4580	6540	6459.18	1.53	-3779	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1195	1.51	0.20	12	0.04	4261.00	31495.00	15900	20240329	-59.62	6330	20250203	1.42	7510	-14.51	20250109	6330	1.42	20250203	27850	-76.95	20240219	6330	1.42	20250203	1.80	N	210980	1000	186 억	283933	N	N	22	N	N
129	20250207	090904	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6460	-80	5	-1.22	11503310	1779	6.10	6480	6510	6410	8500	4580	6540	6466.17	1.53	-613	6700	6620	6520	6440	6340	6660	6480	186	1960	1000	4050	10	1	18617382	1203	1.52	0.21	12	0.01	4261.00	31495.00	15900	20240329	-59.37	6330	20250203	2.05	7510	-13.98	20250109	6330	2.05	20250203	27850	-76.80	20240219	6330	2.05	20250203	1.80	N	210980	1000	186 억	283933	N	N	22	N	N
130	20250206	160836	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6540	90	2	1.40	190337900	29149	137.12	6420	6600	6420	8380	4520	6450	6529.81	1.55	-3869	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1218	1.53	0.21	12	0.16	4261.00	31495.00	15900	20240329	-58.87	6330	20250203	3.32	7510	-12.92	20250109	6330	3.32	20250203	27850	-76.52	20240219	6330	3.32	20250203	1.81	N	210980	1000	186 억	287802	N	N	22	N	N
131	20250206	150840	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6530	80	2	1.24	183920000	28165	132.49	6420	6600	6420	8380	4520	6450	6530.09	1.55	-3677	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1216	1.53	0.21	12	0.15	4261.00	31495.00	15900	20240329	-58.93	6330	20250203	3.16	7510	-13.05	20250109	6330	3.16	20250203	27850	-76.55	20240219	6330	3.16	20250203	1.81	N	210980	1000	186 억	287802	N	N	20	N	N
132	20250206	140841	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6510	60	2	0.93	174662790	26744	125.81	6420	6600	6420	8380	4520	6450	6530.91	1.55	-2875	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1212	1.53	0.21	12	0.14	4261.00	31495.00	15900	20240329	-59.06	6330	20250203	2.84	7510	-13.32	20250109	6330	2.84	20250203	27850	-76.62	20240219	6330	2.84	20250203	1.81	N	210980	1000	186 억	287802	N	N	20	N	N
133	20250206	130837	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6550	100	2	1.55	156368190	23940	112.62	6420	6600	6420	8380	4520	6450	6531.67	1.55	-833	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1219	1.54	0.21	12	0.13	4261.00	31495.00	15900	20240329	-58.81	6330	20250203	3.48	7510	-12.78	20250109	6330	3.48	20250203	27850	-76.48	20240219	6330	3.48	20250203	1.81	N	210980	1000	186 억	287802	N	N	20	N	N
134	20250206	120835	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6530	80	2	1.24	134419700	20582	96.82	6420	6600	6420	8380	4520	6450	6530.93	1.55	904	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1216	1.53	0.21	12	0.11	4261.00	31495.00	15900	20240329	-58.93	6330	20250203	3.16	7510	-13.05	20250109	6330	3.16	20250203	27850	-76.55	20240219	6330	3.16	20250203	1.81	N	210980	1000	186 억	287802	N	N	20	N	N
135	20250206	110830	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6530	80	2	1.24	122865820	18814	88.50	6420	6600	6420	8380	4520	6450	6530.55	1.55	1914	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1216	1.53	0.21	12	0.10	4261.00	31495.00	15900	20240329	-58.93	6330	20250203	3.16	7510	-13.05	20250109	6330	3.16	20250203	27850	-76.55	20240219	6330	3.16	20250203	1.81	N	210980	1000	186 억	287802	N	N	20	N	N
136	20250206	100831	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6600	150	2	2.33	75478650	11583	54.49	6420	6600	6420	8380	4520	6450	6516.33	1.55	5060	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1229	1.55	0.21	12	0.06	4261.00	31495.00	15900	20240329	-58.49	6330	20250203	4.27	7510	-12.12	20250109	6330	4.27	20250203	27850	-76.30	20240219	6330	4.27	20250203	1.81	N	210980	1000	186 억	287802	N	N	20	N	N
137	20250206	090841	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6480	30	2	0.47	8797390	1364	6.42	6420	6480	6420	8380	4520	6450	6449.70	1.55	317	6530	6490	6420	6380	6310	6510	6400	186	1930	1000	3990	10	1	18617382	1206	1.52	0.21	12	0.01	4261.00	31495.00	15900	20240329	-59.25	6330	20250203	2.37	7510	-13.72	20250109	6330	2.37	20250203	27850	-76.73	20240219	6330	2.37	20250203	1.81	N	210980	1000	186 억	287802	N	N	20	N	N
138	20250205	160828	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6450	90	2	1.42	136530560	21258	74.37	6360	6460	6350	8260	4460	6360	6422.50	1.54	1402	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1201	1.51	0.20	12	0.11	4261.00	31495.00	15900	20240329	-59.43	6330	20250203	1.90	7510	-14.11	20250109	6330	1.90	20250203	27850	-76.84	20240219	6330	1.90	20250203	1.77	N	210980	1000	186 억	286749	N	N	20	N	N
139	20250205	150831	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6420	60	2	0.94	126084280	19634	68.69	6360	6460	6350	8260	4460	6360	6421.73	1.54	1325	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1195	1.51	0.20	12	0.11	4261.00	31495.00	15900	20240329	-59.62	6330	20250203	1.42	7510	-14.51	20250109	6330	1.42	20250203	27850	-76.95	20240219	6330	1.42	20250203	1.77	N	210980	1000	186 억	286749	N	N	19	N	N
140	20250205	140830	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6450	90	2	1.42	98887640	15400	53.88	6360	6460	6350	8260	4460	6360	6421.28	1.54	1772	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1201	1.51	0.20	12	0.08	4261.00	31495.00	15900	20240329	-59.43	6330	20250203	1.90	7510	-14.11	20250109	6330	1.90	20250203	27850	-76.84	20240219	6330	1.90	20250203	1.77	N	210980	1000	186 억	286749	N	N	19	N	N
141	20250205	130828	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6430	70	2	1.10	82864540	12913	45.18	6360	6460	6350	8260	4460	6360	6417.14	1.54	2212	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1197	1.51	0.20	12	0.07	4261.00	31495.00	15900	20240329	-59.56	6330	20250203	1.58	7510	-14.38	20250109	6330	1.58	20250203	27850	-76.91	20240219	6330	1.58	20250203	1.77	N	210980	1000	186 억	286749	N	N	19	N	N
142	20250205	120832	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6450	90	2	1.42	61311660	9569	33.48	6360	6450	6350	8260	4460	6360	6407.32	1.54	1815	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1201	1.51	0.20	12	0.05	4261.00	31495.00	15900	20240329	-59.43	6330	20250203	1.90	7510	-14.11	20250109	6330	1.90	20250203	27850	-76.84	20240219	6330	1.90	20250203	1.77	N	210980	1000	186 억	286749	N	N	19	N	N
143	20250205	110828	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6400	40	2	0.63	44889980	7012	24.53	6360	6440	6350	8260	4460	6360	6401.88	1.54	858	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1192	1.50	0.20	12	0.04	4261.00	31495.00	15900	20240329	-59.75	6330	20250203	1.11	7510	-14.78	20250109	6330	1.11	20250203	27850	-77.02	20240219	6330	1.11	20250203	1.77	N	210980	1000	186 억	286749	N	N	19	N	N
144	20250205	100839	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6400	40	2	0.63	25299390	3960	13.85	6360	6420	6350	8260	4460	6360	6388.73	1.54	846	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1192	1.50	0.20	12	0.02	4261.00	31495.00	15900	20240329	-59.75	6330	20250203	1.11	7510	-14.78	20250109	6330	1.11	20250203	27850	-77.02	20240219	6330	1.11	20250203	1.77	N	210980	1000	186 억	286749	N	N	19	N	N
145	20250205	090842	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6350	-10	5	-0.16	1036380	163	0.57	6360	6400	6350	8260	4460	6360	6358.16	1.54	-24	6460	6410	6370	6320	6280	6435	6345	186	1900	1000	3940	10	1	18617382	1182	1.49	0.20	12	0.00	4261.00	31495.00	15900	20240329	-60.06	6330	20250203	0.32	7510	-15.45	20250109	6330	0.32	20250203	27850	-77.20	20240219	6330	0.32	20250203	1.77	N	210980	1000	186 억	286749	N	N	19	N	N
146	20250204	160810	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6360	10	2	0.16	181475030	28525	47.11	6350	6420	6330	8250	4450	6350	6361.97	1.56	-3700	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1184	1.49	0.20	12	0.15	4261.00	31495.00	15900	20240329	-60.00	6330	20250204	0.47	7510	-15.31	20250109	6330	0.47	20250204	27850	-77.16	20240219	6330	0.47	20250204	1.76	N	210980	1000	186 억	290471	N	N	19	N	N
147	20250204	150822	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6340	-10	5	-0.16	174799490	27475	45.37	6350	6420	6330	8250	4450	6350	6362.13	1.56	-3229	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1180	1.49	0.20	12	0.15	4261.00	31495.00	15900	20240329	-60.13	6330	20250204	0.16	7510	-15.58	20250109	6330	0.16	20250204	27850	-77.24	20240219	6330	0.16	20250204	1.76	N	210980	1000	186 억	290471	N	N	22	N	N
148	20250204	140821	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6350	0	3	0.00	157792260	24795	40.95	6350	6420	6340	8250	4450	6350	6363.87	1.56	-1656	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1182	1.49	0.20	12	0.13	4261.00	31495.00	15900	20240329	-60.06	6330	20250203	0.32	7510	-15.45	20250109	6330	0.32	20250203	27850	-77.20	20240219	6330	0.32	20250203	1.76	N	210980	1000	186 억	290471	N	N	22	N	N
149	20250204	130823	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6370	20	2	0.31	122283450	19202	31.71	6350	6420	6340	8250	4450	6350	6368.27	1.56	-977	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1186	1.49	0.20	12	0.10	4261.00	31495.00	15900	20240329	-59.94	6330	20250203	0.63	7510	-15.18	20250109	6330	0.63	20250203	27850	-77.13	20240219	6330	0.63	20250203	1.76	N	210980	1000	186 억	290471	N	N	22	N	N
150	20250204	120831	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6370	20	2	0.31	110830480	17405	28.74	6350	6420	6340	8250	4450	6350	6367.74	1.56	-1533	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1186	1.49	0.20	12	0.09	4261.00	31495.00	15900	20240329	-59.94	6330	20250203	0.63	7510	-15.18	20250109	6330	0.63	20250203	27850	-77.13	20240219	6330	0.63	20250203	1.76	N	210980	1000	186 억	290471	N	N	22	N	N
151	20250204	110813	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6350	0	3	0.00	107170780	16829	27.79	6350	6420	6340	8250	4450	6350	6368.22	1.56	-1277	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1182	1.49	0.20	12	0.09	4261.00	31495.00	15900	20240329	-60.06	6330	20250203	0.32	7510	-15.45	20250109	6330	0.32	20250203	27850	-77.20	20240219	6330	0.32	20250203	1.76	N	210980	1000	186 억	290471	N	N	22	N	N
152	20250204	100819	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6400	50	2	0.79	72935300	11454	18.92	6350	6410	6350	8250	4450	6350	6367.67	1.56	39	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1192	1.50	0.20	12	0.06	4261.00	31495.00	15900	20240329	-59.75	6330	20250203	1.11	7510	-14.78	20250109	6330	1.11	20250203	27850	-77.02	20240219	6330	1.11	20250203	1.76	N	210980	1000	186 억	290471	N	N	22	N	N
153	20250204	090820	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6350	0	3	0.00	42842110	6743	11.14	6350	6410	6350	8250	4450	6350	6353.57	1.56	906	6616	6482	6406	6272	6196	6445	6235	186	1900	1000	3930	10	1	18617382	1182	1.49	0.20	12	0.04	4261.00	31495.00	15900	20240329	-60.06	6330	20250203	0.32	7510	-15.45	20250109	6330	0.32	20250203	27850	-77.20	20240219	6330	0.32	20250203	1.76	N	210980	1000	186 억	290471	N	N	22	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History