34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 3 | 20230612 | 195200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230612 | 195100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230612 | 195000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230612 | 194900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230612 | 194800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230612 | 194700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230612 | 194600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230612 | 194500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230612 | 194400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230612 | 194300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230612 | 194200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230612 | 194100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230612 | 194000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230612 | 193900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230612 | 193800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230612 | 193700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230612 | 193600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230612 | 193500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230612 | 193400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230612 | 193300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230612 | 193200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230612 | 193100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230612 | 193000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230612 | 192900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230612 | 192800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230612 | 192700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230612 | 192600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230612 | 192500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230612 | 192400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230612 | 192300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 33 | 20230612 | 192200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230612 | 192100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230612 | 192000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230612 | 191900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230612 | 191800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230612 | 191700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230612 | 191600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230612 | 191500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230612 | 191400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230612 | 191300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230612 | 191200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230612 | 191100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230612 | 191000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230612 | 190900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230612 | 190800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230612 | 190700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230612 | 190600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230612 | 190500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230612 | 190400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230612 | 190300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230612 | 190200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230612 | 190100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230612 | 190000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230612 | 185900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230612 | 185800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230612 | 185700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230612 | 185600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230612 | 185500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230612 | 185400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230612 | 185300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 63 | 20230612 | 185200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230612 | 185100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230612 | 185000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230612 | 184900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230612 | 184800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230612 | 184700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230612 | 184600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230612 | 184500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230612 | 184400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230612 | 184300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230612 | 184200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230612 | 184100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230612 | 184000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230612 | 183900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230612 | 183800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230612 | 183700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230612 | 183600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230612 | 183500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230612 | 183400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230612 | 183300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230612 | 183200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230612 | 183100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230612 | 183000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230612 | 182900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230612 | 182800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230612 | 182700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230612 | 182600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230612 | 182500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230612 | 182400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230612 | 182300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 93 | 20230612 | 182200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230612 | 182100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230612 | 182000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230612 | 181900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230612 | 181800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230612 | 181700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230612 | 181600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230612 | 181500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230612 | 181400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230612 | 181300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230612 | 181200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230612 | 181100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230612 | 181000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230612 | 180900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230612 | 180800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230612 | 180700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230612 | 180600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230612 | 180500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230612 | 180400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230612 | 180300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230612 | 180200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230612 | 180100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230612 | 180000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230612 | 175900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230612 | 175800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230612 | 175700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230612 | 175600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230612 | 175500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230612 | 175400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230612 | 175300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 123 | 20230612 | 175200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230612 | 175100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230612 | 175000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230612 | 174900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230612 | 174800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230612 | 174700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230612 | 174600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230612 | 174500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230612 | 174400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230612 | 174300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230612 | 174200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230612 | 174100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230612 | 174000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230612 | 173900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230612 | 173800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230612 | 173700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230612 | 173600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230612 | 173500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230612 | 173400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230612 | 173300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230612 | 173200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230612 | 173100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230612 | 173000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230612 | 172900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230612 | 172800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230612 | 172700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230612 | 172600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230612 | 172500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230612 | 172400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230612 | 172300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 153 | 20230612 | 172200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230612 | 172100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230612 | 172000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230612 | 171900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230612 | 171800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230612 | 171700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230612 | 171600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230612 | 171500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230612 | 171400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230612 | 171300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230612 | 171200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230612 | 171100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230612 | 171000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230612 | 170900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230612 | 170800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230612 | 170700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230612 | 170600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230612 | 170500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230612 | 170400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230612 | 170300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230612 | 170200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230612 | 170100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230612 | 170000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230612 | 165900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230612 | 165800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230612 | 165700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230612 | 165600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230612 | 165500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230612 | 165400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230612 | 165300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 183 | 20230612 | 165200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230612 | 165100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230612 | 165000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230612 | 164900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230612 | 164800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230612 | 164700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230612 | 164600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230612 | 164500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230612 | 164400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230612 | 164300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230612 | 164200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230612 | 164100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230612 | 164000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230612 | 163900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230612 | 163800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230612 | 163700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230612 | 163600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230612 | 163500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230612 | 163400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230612 | 163300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230612 | 163200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230612 | 163100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230612 | 163000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230612 | 162900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230612 | 162800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230612 | 162700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230612 | 162600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230612 | 162500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230612 | 162400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230612 | 162300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 213 | 20230612 | 162200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230612 | 162100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230612 | 162000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230612 | 161900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230612 | 161800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230612 | 161700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230612 | 161600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230612 | 161500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230612 | 161400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20230612 | 161300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20230612 | 161200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20230612 | 161100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20230612 | 161000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230612 | 160900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230612 | 160800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230612 | 160700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230612 | 160600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230612 | 160500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230612 | 160400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230612 | 160300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230612 | 160200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230612 | 160100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230612 | 160000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20230612 | 155900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20230612 | 155800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20230612 | 155700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20230612 | 155600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20230612 | 155500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20230612 | 155400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20230612 | 155300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 243 | 20230612 | 155200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20230612 | 155100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20230612 | 155000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20230612 | 154900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20230612 | 154800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20230612 | 154700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20230612 | 154600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20230612 | 154500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20230612 | 154400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20230612 | 154300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20230612 | 154200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20230612 | 154100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20230612 | 154000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20230612 | 153900 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20230612 | 153800 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20230612 | 153700 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20230612 | 153600 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20230612 | 153500 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20230612 | 153400 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20230612 | 153300 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20230612 | 153200 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20230612 | 153100 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20230612 | 153000 | 2089645110 | 15170 | 15170 | 15170 | 15170 | 1124 |
| 266 | 20230612 | 152900 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230612 | 152800 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230612 | 152700 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230612 | 152600 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230612 | 152500 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230612 | 152400 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230612 | 152300 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 273 | 20230612 | 152200 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230612 | 152100 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20230612 | 152000 | 2072594030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20230612 | 151900 | 2072594030 | 15150 | 15120 | 15150 | 15120 | 146 |
| 277 | 20230612 | 151800 | 2070382580 | 15120 | 15060 | 15120 | 15050 | 479 |
| 278 | 20230612 | 151700 | 2063145440 | 15120 | 15060 | 15120 | 15060 | 134 |
| 279 | 20230612 | 151600 | 2061122300 | 15060 | 15050 | 15120 | 15050 | 333 |
| 280 | 20230612 | 151500 | 2056101500 | 15050 | 15060 | 15060 | 15050 | 246 |
| 281 | 20230612 | 151400 | 2052397250 | 15060 | 15040 | 15070 | 15040 | 362 |
| 282 | 20230612 | 151300 | 2046945790 | 15040 | 15030 | 15090 | 15030 | 1153 |
| 283 | 20230612 | 151200 | 2029589520 | 15020 | 15010 | 15020 | 15010 | 139 |
| 284 | 20230612 | 151100 | 2027502370 | 15010 | 15000 | 15020 | 15000 | 203 |
| 285 | 20230612 | 151000 | 2024455810 | 14990 | 14960 | 14990 | 14960 | 250 |
| 286 | 20230612 | 150900 | 2020712310 | 14960 | 14970 | 14970 | 14960 | 108 |
| 287 | 20230612 | 150800 | 2019096010 | 14980 | 14970 | 14990 | 14970 | 214 |
| 288 | 20230612 | 150700 | 2015891600 | 14960 | 14960 | 14960 | 14960 | 38 |
| 289 | 20230612 | 150600 | 2015323120 | 14970 | 14970 | 14980 | 14970 | 198 |
| 290 | 20230612 | 150500 | 2012358200 | 14980 | 14970 | 14990 | 14970 | 163 |
| 291 | 20230612 | 150400 | 2009916940 | 14960 | 14940 | 14960 | 14940 | 147 |
| 292 | 20230612 | 150300 | 2007719630 | 14950 | 15020 | 15020 | 14940 | 2050 |
| 293 | 20230612 | 150200 | 1976972380 | 15080 | 15130 | 15130 | 15080 | 408 |
| 294 | 20230612 | 150100 | 1970815480 | 15140 | 15150 | 15150 | 15140 | 178 |
| 295 | 20230612 | 150000 | 1968119160 | 15200 | 15200 | 15210 | 15200 | 146 |
| 296 | 20230612 | 145900 | 1965899010 | 15200 | 15200 | 15210 | 15190 | 287 |
| 297 | 20230612 | 145800 | 1961535890 | 15200 | 15190 | 15200 | 15190 | 261 |
| 298 | 20230612 | 145700 | 1957569900 | 15190 | 15130 | 15190 | 15130 | 173 |
| 299 | 20230612 | 145600 | 1954948660 | 15130 | 15020 | 15130 | 15020 | 1973 |
| 300 | 20230612 | 145500 | 1925148620 | 15040 | 15030 | 15040 | 15030 | 443 |
| 301 | 20230612 | 145400 | 1918487510 | 15020 | 15010 | 15020 | 15000 | 166 |
| 302 | 20230612 | 145300 | 1915995920 | 15020 | 15020 | 15020 | 15010 | 184 |
| 303 | 20230612 | 145200 | 1913232370 | 15020 | 15020 | 15020 | 15010 | 122 |
| 304 | 20230612 | 145100 | 1911400510 | 15020 | 15000 | 15020 | 14980 | 149 |
| 305 | 20230612 | 145000 | 1909165550 | 14960 | 14950 | 14980 | 14950 | 217 |
| 306 | 20230612 | 144900 | 1905918500 | 14940 | 14950 | 14950 | 14930 | 105 |
| 307 | 20230612 | 144800 | 1904349390 | 14940 | 14930 | 14940 | 14920 | 164 |
| 308 | 20230612 | 144700 | 1901900390 | 14930 | 14930 | 14930 | 14920 | 115 |
| 309 | 20230612 | 144600 | 1900183810 | 14930 | 14930 | 14940 | 14930 | 49 |
| 310 | 20230612 | 144500 | 1899452010 | 14950 | 14930 | 14950 | 14870 | 2097 |
| 311 | 20230612 | 144400 | 1868250360 | 14920 | 14920 | 14920 | 14920 | 266 |
| 312 | 20230612 | 144300 | 1864281640 | 14900 | 14860 | 14900 | 14860 | 475 |
| 313 | 20230612 | 144200 | 1857210660 | 14860 | 14890 | 14890 | 14860 | 397 |
| 314 | 20230612 | 144100 | 1851307920 | 14890 | 14920 | 14920 | 14890 | 135 |
| 315 | 20230612 | 144000 | 1849295810 | 14920 | 14950 | 14960 | 14920 | 1099 |
| 316 | 20230612 | 143900 | 1832883840 | 14950 | 14950 | 14950 | 14940 | 110 |
| 317 | 20230612 | 143800 | 1831239560 | 14940 | 14930 | 14960 | 14930 | 192 |
| 318 | 20230612 | 143700 | 1828370580 | 14940 | 14930 | 14940 | 14930 | 122 |
| 319 | 20230612 | 143600 | 1826548180 | 14930 | 14930 | 14930 | 14920 | 63 |
| 320 | 20230612 | 143500 | 1825607650 | 14930 | 14870 | 14990 | 14870 | 369 |
| 321 | 20230612 | 143400 | 1820099180 | 14890 | 14850 | 14890 | 14850 | 134 |
| 322 | 20230612 | 143300 | 1818107700 | 14850 | 14850 | 14870 | 14840 | 114 |
| 323 | 20230612 | 143200 | 1816414470 | 14850 | 14850 | 14860 | 14850 | 140 |
| 324 | 20230612 | 143100 | 1814335240 | 14850 | 14860 | 14860 | 14850 | 110 |
| 325 | 20230612 | 143000 | 1812701710 | 14860 | 14850 | 14870 | 14850 | 129 |
| 326 | 20230612 | 142900 | 1810784780 | 14850 | 14840 | 14870 | 14840 | 233 |
| 327 | 20230612 | 142800 | 1807323660 | 14850 | 14850 | 14860 | 14840 | 314 |
| 328 | 20230612 | 142700 | 1802662050 | 14850 | 14900 | 14900 | 14850 | 368 |
| 329 | 20230612 | 142600 | 1797187870 | 14890 | 14910 | 14910 | 14890 | 1196 |
| 330 | 20230612 | 142500 | 1779366840 | 14910 | 14940 | 14940 | 14910 | 1371 |
| 331 | 20230612 | 142400 | 1758895690 | 14950 | 14950 | 14950 | 14940 | 83 |
| 332 | 20230612 | 142300 | 1757655140 | 14950 | 14950 | 14950 | 14940 | 146 |
| 333 | 20230612 | 142200 | 1755473270 | 14980 | 14970 | 14990 | 14940 | 2379 |
| 334 | 20230612 | 142100 | 1719913930 | 14960 | 14970 | 14970 | 14960 | 498 |
| 335 | 20230612 | 142000 | 1712463470 | 14970 | 14980 | 14980 | 14970 | 97 |
| 336 | 20230612 | 141900 | 1711010860 | 14990 | 14990 | 14990 | 14990 | 34 |
| 337 | 20230612 | 141800 | 1710501200 | 14990 | 15000 | 15010 | 14980 | 1439 |
| 338 | 20230612 | 141700 | 1688934100 | 15010 | 15010 | 15020 | 15010 | 74 |
| 339 | 20230612 | 141600 | 1687823200 | 15010 | 15000 | 15010 | 14990 | 159 |
| 340 | 20230612 | 141500 | 1685438760 | 14990 | 14990 | 14990 | 14980 | 150 |
| 341 | 20230612 | 141400 | 1683190430 | 14990 | 14990 | 14990 | 14990 | 79 |
| 342 | 20230612 | 141300 | 1682006220 | 14990 | 14990 | 14990 | 14990 | 112 |
| 343 | 20230612 | 141200 | 1680327340 | 15010 | 15010 | 15010 | 14990 | 126 |
| 344 | 20230612 | 141100 | 1678436190 | 15000 | 15020 | 15030 | 15000 | 292 |
| 345 | 20230612 | 141000 | 1674055370 | 15010 | 14990 | 15010 | 14990 | 170 |
| 346 | 20230612 | 140900 | 1671505330 | 15000 | 14990 | 15000 | 14990 | 113 |
| 347 | 20230612 | 140800 | 1669810850 | 14990 | 14980 | 14990 | 14980 | 146 |
| 348 | 20230612 | 140700 | 1667623430 | 14990 | 14990 | 14990 | 14980 | 90 |
| 349 | 20230612 | 140600 | 1666274450 | 14990 | 15020 | 15020 | 14990 | 78 |
| 350 | 20230612 | 140500 | 1665104140 | 15020 | 14980 | 15040 | 14980 | 773 |
| 351 | 20230612 | 140400 | 1653500210 | 14980 | 14960 | 14990 | 14950 | 216 |
| 352 | 20230612 | 140300 | 1650267720 | 14960 | 14960 | 14970 | 14960 | 107 |
| 353 | 20230612 | 140200 | 1648666770 | 14960 | 14960 | 14970 | 14950 | 575 |
| 354 | 20230612 | 140100 | 1640062740 | 14970 | 14990 | 14990 | 14970 | 105 |
| 355 | 20230612 | 140000 | 1638490510 | 14970 | 14970 | 14970 | 14950 | 384 |
| 356 | 20230612 | 135900 | 1632745740 | 14970 | 14960 | 14970 | 14950 | 390 |
| 357 | 20230612 | 135800 | 1626912280 | 14960 | 14970 | 14970 | 14960 | 34 |
| 358 | 20230612 | 135700 | 1626403410 | 14970 | 14960 | 14980 | 14950 | 182 |
| 359 | 20230612 | 135600 | 1623678860 | 14950 | 14950 | 14980 | 14950 | 674 |
| 360 | 20230612 | 135500 | 1613595510 | 14940 | 14950 | 14950 | 14930 | 94 |
| 361 | 20230612 | 135400 | 1612191940 | 14950 | 14990 | 14990 | 14950 | 622 |
| 362 | 20230612 | 135300 | 1602886340 | 15000 | 15010 | 15020 | 15000 | 283 |
| 363 | 20230612 | 135200 | 1598640730 | 15020 | 15070 | 15070 | 15020 | 2230 |
| 364 | 20230612 | 135100 | 1565083810 | 15070 | 15070 | 15080 | 15070 | 205 |
| 365 | 20230612 | 135000 | 1561993660 | 15070 | 15080 | 15080 | 15070 | 93 |
| 366 | 20230612 | 134900 | 1560591910 | 15080 | 15080 | 15100 | 15080 | 138 |
| 367 | 20230612 | 134800 | 1558510510 | 15070 | 15090 | 15090 | 15070 | 712 |
| 368 | 20230612 | 134700 | 1547778760 | 15100 | 15100 | 15100 | 15100 | 183 |
| 369 | 20230612 | 134600 | 1545015460 | 15100 | 15140 | 15140 | 15100 | 317 |
| 370 | 20230612 | 134500 | 1540226080 | 15140 | 15170 | 15170 | 15140 | 970 |
| 371 | 20230612 | 134400 | 1525537970 | 15170 | 15170 | 15180 | 15150 | 151 |
| 372 | 20230612 | 134300 | 1523247820 | 15160 | 15180 | 15180 | 15150 | 124 |
| 373 | 20230612 | 134200 | 1521367450 | 15170 | 15190 | 15190 | 15170 | 322 |
| 374 | 20230612 | 134100 | 1516480410 | 15190 | 15180 | 15190 | 15180 | 55 |
| 375 | 20230612 | 134000 | 1515644970 | 15180 | 15190 | 15190 | 15180 | 130 |
| 376 | 20230612 | 133900 | 1513670920 | 15200 | 15200 | 15200 | 15200 | 130 |
| 377 | 20230612 | 133800 | 1511694920 | 15200 | 15200 | 15200 | 15200 | 1 |
| 378 | 20230612 | 133700 | 1511679720 | 15180 | 15190 | 15190 | 15180 | 24 |
| 379 | 20230612 | 133600 | 1511315280 | 15200 | 15190 | 15200 | 15190 | 200 |
| 380 | 20230612 | 133500 | 1508277270 | 15200 | 15200 | 15200 | 15200 | 2 |
| 381 | 20230612 | 133400 | 1508246870 | 15170 | 15200 | 15200 | 15170 | 73 |
| 382 | 20230612 | 133300 | 1507139400 | 15200 | 15200 | 15200 | 15200 | 1 |
| 383 | 20230612 | 133200 | 1507124200 | 15200 | 15170 | 15200 | 15160 | 453 |
| 384 | 20230612 | 133100 | 1500252800 | 15150 | 15170 | 15170 | 15150 | 351 |
| 385 | 20230612 | 133000 | 1494928460 | 15170 | 15140 | 15170 | 15140 | 153 |
| 386 | 20230612 | 132900 | 1492612010 | 15140 | 15130 | 15140 | 15130 | 336 |
| 387 | 20230612 | 132800 | 1487525150 | 15140 | 15140 | 15140 | 15140 | 101 |
| 388 | 20230612 | 132700 | 1485996010 | 15140 | 15140 | 15140 | 15140 | 0 |
| 389 | 20230612 | 132600 | 1485996010 | 15140 | 15140 | 15140 | 15130 | 151 |
| 390 | 20230612 | 132500 | 1483710090 | 15140 | 15130 | 15140 | 15130 | 13 |
| 391 | 20230612 | 132400 | 1483513380 | 15140 | 15120 | 15140 | 15120 | 49 |
| 392 | 20230612 | 132300 | 1482772040 | 15120 | 15140 | 15140 | 15120 | 35 |
| 393 | 20230612 | 132200 | 1482242380 | 15100 | 15140 | 15140 | 15100 | 442 |
| 394 | 20230612 | 132100 | 1475560410 | 15140 | 15130 | 15150 | 15130 | 1400 |
| 395 | 20230612 | 132000 | 1454354260 | 15130 | 15200 | 15200 | 15130 | 894 |
| 396 | 20230612 | 131900 | 1440801830 | 15200 | 15200 | 15200 | 15200 | 136 |
| 397 | 20230612 | 131800 | 1438734630 | 15200 | 15190 | 15200 | 15190 | 60 |
| 398 | 20230612 | 131700 | 1437822750 | 15190 | 15190 | 15190 | 15190 | 20 |
| 399 | 20230612 | 131600 | 1437518950 | 15190 | 15190 | 15190 | 15190 | 13 |
| 400 | 20230612 | 131500 | 1437321480 | 15180 | 15180 | 15180 | 15180 | 17 |
| 401 | 20230612 | 131400 | 1437063420 | 15190 | 15260 | 15260 | 15190 | 496 |
| 402 | 20230612 | 131300 | 1429511110 | 15270 | 15280 | 15280 | 15270 | 183 |
| 403 | 20230612 | 131200 | 1426715630 | 15270 | 15270 | 15270 | 15270 | 12 |
| 404 | 20230612 | 131100 | 1426532390 | 15280 | 15270 | 15280 | 15270 | 37 |
| 405 | 20230612 | 131000 | 1425967160 | 15280 | 15280 | 15280 | 15280 | 131 |
| 406 | 20230612 | 130900 | 1423965480 | 15270 | 15270 | 15270 | 15270 | 347 |
| 407 | 20230612 | 130800 | 1418666790 | 15260 | 15260 | 15260 | 15250 | 346 |
| 408 | 20230612 | 130700 | 1413388940 | 15260 | 15270 | 15270 | 15260 | 36 |
| 409 | 20230612 | 130600 | 1412839340 | 15270 | 15260 | 15270 | 15260 | 248 |
| 410 | 20230612 | 130500 | 1409052500 | 15270 | 15270 | 15270 | 15270 | 55 |
| 411 | 20230612 | 130400 | 1408212650 | 15260 | 15270 | 15270 | 15260 | 46 |
| 412 | 20230612 | 130300 | 1407510350 | 15270 | 15270 | 15270 | 15270 | 116 |
| 413 | 20230612 | 130200 | 1405739030 | 15270 | 15260 | 15270 | 15260 | 94 |
| 414 | 20230612 | 130100 | 1404303770 | 15260 | 15260 | 15260 | 15260 | 0 |
| 415 | 20230612 | 130000 | 1404303770 | 15260 | 15270 | 15270 | 15260 | 119 |
| 416 | 20230612 | 125900 | 1402486770 | 15260 | 15260 | 15260 | 15260 | 12 |
| 417 | 20230612 | 125800 | 1402303650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 418 | 20230612 | 125700 | 1402303650 | 15250 | 15250 | 15250 | 15250 | 1 |
| 419 | 20230612 | 125600 | 1402288400 | 15260 | 15240 | 15260 | 15240 | 20 |
| 420 | 20230612 | 125500 | 1401983420 | 15230 | 15230 | 15230 | 15230 | 0 |
| 421 | 20230612 | 125400 | 1401983420 | 15230 | 15260 | 15260 | 15230 | 219 |
| 422 | 20230612 | 125300 | 1398644300 | 15260 | 15250 | 15260 | 15250 | 19 |
| 423 | 20230612 | 125200 | 1398354430 | 15240 | 15300 | 15300 | 15240 | 116 |
| 424 | 20230612 | 125100 | 1396582660 | 15300 | 15300 | 15300 | 15290 | 266 |
| 425 | 20230612 | 125000 | 1392513100 | 15310 | 15290 | 15330 | 15290 | 1543 |
| 426 | 20230612 | 124900 | 1368901740 | 15340 | 15360 | 15370 | 15340 | 525 |
| 427 | 20230612 | 124800 | 1360840140 | 15340 | 15300 | 15370 | 15300 | 2173 |
| 428 | 20230612 | 124700 | 1327501980 | 15340 | 15300 | 15340 | 15300 | 1711 |
| 429 | 20230612 | 124600 | 1301283680 | 15300 | 15290 | 15300 | 15290 | 127 |
| 430 | 20230612 | 124500 | 1299340790 | 15280 | 15220 | 15280 | 15220 | 13 |
| 431 | 20230612 | 124400 | 1299142870 | 15210 | 15270 | 15280 | 15200 | 431 |
| 432 | 20230612 | 124300 | 1292586330 | 15250 | 15330 | 15330 | 15250 | 419 |
| 433 | 20230612 | 124200 | 1286182940 | 15330 | 15380 | 15380 | 15330 | 804 |
| 434 | 20230612 | 124100 | 1273838130 | 15390 | 15390 | 15390 | 15390 | 31 |
| 435 | 20230612 | 124000 | 1273361040 | 15400 | 15400 | 15400 | 15390 | 172 |
| 436 | 20230612 | 123900 | 1270712720 | 15400 | 15400 | 15400 | 15400 | 129 |
| 437 | 20230612 | 123800 | 1268726120 | 15400 | 15400 | 15400 | 15400 | 34 |
| 438 | 20230612 | 123700 | 1268202520 | 15400 | 15400 | 15400 | 15400 | 106 |
| 439 | 20230612 | 123600 | 1266570120 | 15390 | 15420 | 15420 | 15390 | 62 |
| 440 | 20230612 | 123500 | 1265615880 | 15420 | 15400 | 15420 | 15380 | 488 |
| 441 | 20230612 | 123400 | 1258102200 | 15470 | 15460 | 15470 | 15400 | 855 |
| 442 | 20230612 | 123300 | 1244922240 | 15470 | 15520 | 15520 | 15450 | 614 |
| 443 | 20230612 | 123200 | 1235411840 | 15520 | 15520 | 15540 | 15520 | 208 |
| 444 | 20230612 | 123100 | 1232180420 | 15520 | 15590 | 15590 | 15520 | 96 |
| 445 | 20230612 | 123000 | 1230685950 | 15590 | 15480 | 15600 | 15480 | 1985 |
| 446 | 20230612 | 122900 | 1199914940 | 15450 | 15490 | 15500 | 15450 | 173 |
| 447 | 20230612 | 122800 | 1197235410 | 15490 | 15460 | 15490 | 15460 | 178 |
| 448 | 20230612 | 122700 | 1194482720 | 15460 | 15440 | 15460 | 15440 | 65 |
| 449 | 20230612 | 122600 | 1193479100 | 15440 | 15450 | 15450 | 15440 | 102 |
| 450 | 20230612 | 122500 | 1191903560 | 15440 | 15440 | 15440 | 15440 | 40 |
| 451 | 20230612 | 122400 | 1191285960 | 15440 | 15440 | 15450 | 15440 | 28 |
| 452 | 20230612 | 122300 | 1190853630 | 15440 | 15470 | 15470 | 15440 | 165 |
| 453 | 20230612 | 122200 | 1188303080 | 15460 | 15440 | 15460 | 15440 | 320 |
| 454 | 20230612 | 122100 | 1183357080 | 15440 | 15400 | 15450 | 15400 | 2202 |
| 455 | 20230612 | 122000 | 1149427580 | 15390 | 15380 | 15400 | 15380 | 418 |
| 456 | 20230612 | 121900 | 1142994770 | 15370 | 15370 | 15370 | 15370 | 11 |
| 457 | 20230612 | 121800 | 1142825700 | 15340 | 15350 | 15350 | 15340 | 517 |
| 458 | 20230612 | 121700 | 1134889870 | 15340 | 15330 | 15340 | 15330 | 134 |
| 459 | 20230612 | 121600 | 1132834560 | 15340 | 15330 | 15340 | 15330 | 400 |
| 460 | 20230612 | 121500 | 1126702550 | 15330 | 15330 | 15340 | 15330 | 251 |
| 461 | 20230612 | 121400 | 1122854690 | 15330 | 15330 | 15340 | 15330 | 360 |
| 462 | 20230612 | 121300 | 1117334890 | 15330 | 15330 | 15330 | 15320 | 109 |
| 463 | 20230612 | 121200 | 1115663930 | 15320 | 15290 | 15330 | 15290 | 160 |
| 464 | 20230612 | 121100 | 1113214070 | 15310 | 15310 | 15310 | 15310 | 0 |
| 465 | 20230612 | 121000 | 1113214070 | 15310 | 15300 | 15310 | 15250 | 521 |
| 466 | 20230612 | 120900 | 1105238370 | 15280 | 15210 | 15280 | 15210 | 2110 |
| 467 | 20230612 | 120800 | 1073070290 | 15210 | 15210 | 15210 | 15210 | 0 |
| 468 | 20230612 | 120700 | 1073070290 | 15210 | 15220 | 15220 | 15210 | 567 |
| 469 | 20230612 | 120600 | 1064440670 | 15210 | 15220 | 15220 | 15210 | 51 |
| 470 | 20230612 | 120500 | 1063664460 | 15220 | 15220 | 15220 | 15220 | 73 |
| 471 | 20230612 | 120400 | 1062553400 | 15210 | 15210 | 15210 | 15210 | 25 |
| 472 | 20230612 | 120300 | 1062173150 | 15200 | 15200 | 15200 | 15200 | 0 |
| 473 | 20230612 | 120200 | 1062173150 | 15200 | 15200 | 15200 | 15200 | 112 |
| 474 | 20230612 | 120100 | 1060470750 | 15210 | 15210 | 15210 | 15210 | 1 |
| 475 | 20230612 | 120000 | 1060455540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 476 | 20230612 | 115900 | 1060455540 | 15180 | 15180 | 15180 | 15180 | 11 |
| 477 | 20230612 | 115800 | 1060288560 | 15190 | 15190 | 15190 | 15190 | 564 |
| 478 | 20230612 | 115700 | 1051721400 | 15180 | 15180 | 15180 | 15170 | 39 |
| 479 | 20230612 | 115600 | 1051129410 | 15170 | 15170 | 15170 | 15170 | 12 |
| 480 | 20230612 | 115500 | 1050947370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 481 | 20230612 | 115400 | 1050947370 | 15170 | 15170 | 15170 | 15170 | 109 |
| 482 | 20230612 | 115300 | 1049293840 | 15160 | 15180 | 15180 | 15160 | 98 |
| 483 | 20230612 | 115200 | 1047806460 | 15180 | 15180 | 15180 | 15180 | 0 |
| 484 | 20230612 | 115100 | 1047806460 | 15180 | 15190 | 15190 | 15180 | 382 |
| 485 | 20230612 | 115000 | 1042006490 | 15190 | 15190 | 15190 | 15190 | 79 |
| 486 | 20230612 | 114900 | 1040806480 | 15180 | 15190 | 15190 | 15180 | 296 |
| 487 | 20230612 | 114800 | 1036312940 | 15180 | 15180 | 15190 | 15180 | 247 |
| 488 | 20230612 | 114700 | 1032563470 | 15190 | 15170 | 15190 | 15170 | 143 |
| 489 | 20230612 | 114600 | 1030392360 | 15170 | 15170 | 15170 | 15170 | 0 |
| 490 | 20230612 | 114500 | 1030392360 | 15170 | 15170 | 15170 | 15170 | 109 |
| 491 | 20230612 | 114400 | 1028738830 | 15170 | 15170 | 15170 | 15170 | 9 |
| 492 | 20230612 | 114300 | 1028602300 | 15160 | 15160 | 15170 | 15160 | 48 |
| 493 | 20230612 | 114200 | 1027874360 | 15170 | 15170 | 15170 | 15170 | 52 |
| 494 | 20230612 | 114100 | 1027085520 | 15170 | 15170 | 15170 | 15170 | 1263 |
| 495 | 20230612 | 114000 | 1007925810 | 15150 | 15140 | 15150 | 15140 | 657 |
| 496 | 20230612 | 113900 | 997975490 | 15140 | 15130 | 15140 | 15130 | 520 |
| 497 | 20230612 | 113800 | 990106100 | 15120 | 15130 | 15130 | 15120 | 10 |
| 498 | 20230612 | 113700 | 989954890 | 15120 | 15120 | 15130 | 15120 | 132 |
| 499 | 20230612 | 113600 | 987958350 | 15120 | 15120 | 15120 | 15120 | 0 |
| 500 | 20230612 | 113500 | 987958350 | 15120 | 15120 | 15120 | 15120 | 41 |
| 501 | 20230612 | 113400 | 987338430 | 15120 | 15120 | 15120 | 15120 | 12 |
| 502 | 20230612 | 113300 | 987156990 | 15100 | 15100 | 15100 | 15100 | 0 |
| 503 | 20230612 | 113200 | 987156990 | 15100 | 15100 | 15100 | 15100 | 25 |
| 504 | 20230612 | 113100 | 986779490 | 15140 | 15090 | 15140 | 15090 | 20 |
| 505 | 20230612 | 113000 | 986477190 | 15090 | 15080 | 15090 | 15080 | 296 |
| 506 | 20230612 | 112900 | 982010860 | 15090 | 15120 | 15120 | 15090 | 237 |
| 507 | 20230612 | 112800 | 978429900 | 15140 | 15140 | 15140 | 15140 | 64 |
| 508 | 20230612 | 112700 | 977460940 | 15150 | 15150 | 15150 | 15150 | 55 |
| 509 | 20230612 | 112600 | 976627690 | 15170 | 15210 | 15210 | 15170 | 240 |
| 510 | 20230612 | 112500 | 972982780 | 15250 | 15240 | 15250 | 15240 | 410 |
| 511 | 20230612 | 112400 | 966730300 | 15230 | 15210 | 15230 | 15210 | 900 |
| 512 | 20230612 | 112300 | 953029220 | 15170 | 15210 | 15210 | 15170 | 13 |
| 513 | 20230612 | 112200 | 952831970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 514 | 20230612 | 112100 | 952831970 | 15210 | 15150 | 15210 | 15150 | 851 |
| 515 | 20230612 | 112000 | 939903780 | 15180 | 15180 | 15180 | 15180 | 5 |
| 516 | 20230612 | 111900 | 939827880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 517 | 20230612 | 111800 | 939827880 | 15130 | 15160 | 15180 | 15120 | 490 |
| 518 | 20230612 | 111700 | 932396170 | 15160 | 15160 | 15160 | 15160 | 358 |
| 519 | 20230612 | 111600 | 926968890 | 15110 | 15110 | 15110 | 15110 | 1 |
| 520 | 20230612 | 111500 | 926953780 | 15100 | 15100 | 15100 | 15100 | 12 |
| 521 | 20230612 | 111400 | 926772580 | 15090 | 15090 | 15100 | 15090 | 3 |
| 522 | 20230612 | 111300 | 926727300 | 15070 | 15070 | 15070 | 15070 | 18 |
| 523 | 20230612 | 111200 | 926456040 | 15160 | 15170 | 15170 | 15160 | 9 |
| 524 | 20230612 | 111100 | 926319520 | 15170 | 15070 | 15170 | 15020 | 2001 |
| 525 | 20230612 | 111000 | 896044920 | 15010 | 15010 | 15010 | 15010 | 12 |
| 526 | 20230612 | 110900 | 895864800 | 15000 | 15060 | 15060 | 15000 | 382 |
| 527 | 20230612 | 110800 | 890119630 | 15040 | 15040 | 15040 | 15040 | 0 |
| 528 | 20230612 | 110700 | 890119630 | 15040 | 15040 | 15040 | 15040 | 12 |
| 529 | 20230612 | 110600 | 889939150 | 15060 | 15060 | 15060 | 15060 | 537 |
| 530 | 20230612 | 110500 | 881851930 | 15060 | 15050 | 15060 | 15050 | 374 |
| 531 | 20230612 | 110400 | 876219560 | 15030 | 15030 | 15030 | 15030 | 12 |
| 532 | 20230612 | 110300 | 876039200 | 15030 | 15030 | 15030 | 15030 | 41 |
| 533 | 20230612 | 110200 | 875422970 | 15030 | 15050 | 15050 | 15030 | 205 |
| 534 | 20230612 | 110100 | 872339320 | 15050 | 15050 | 15050 | 15050 | 12 |
| 535 | 20230612 | 110000 | 872158720 | 15030 | 15030 | 15030 | 15030 | 3 |
| 536 | 20230612 | 105900 | 872113630 | 15060 | 15030 | 15060 | 15030 | 19 |
| 537 | 20230612 | 105800 | 871827950 | 15020 | 15030 | 15030 | 15020 | 77 |
| 538 | 20230612 | 105700 | 870670670 | 15020 | 15020 | 15020 | 15020 | 8 |
| 539 | 20230612 | 105600 | 870550510 | 15020 | 15050 | 15050 | 15020 | 123 |
| 540 | 20230612 | 105500 | 868701120 | 15060 | 15060 | 15060 | 15060 | 105 |
| 541 | 20230612 | 105400 | 867119820 | 15060 | 15080 | 15080 | 15060 | 199 |
| 542 | 20230612 | 105300 | 864122240 | 15080 | 15080 | 15080 | 15080 | 12 |
| 543 | 20230612 | 105200 | 863941280 | 15090 | 15090 | 15090 | 15090 | 0 |
| 544 | 20230612 | 105100 | 863941280 | 15090 | 15080 | 15090 | 15080 | 209 |
| 545 | 20230612 | 105000 | 860787680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 546 | 20230612 | 104900 | 860787680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 547 | 20230612 | 104800 | 860787680 | 15080 | 15050 | 15080 | 15050 | 21 |
| 548 | 20230612 | 104700 | 860471360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 549 | 20230612 | 104600 | 860471360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 550 | 20230612 | 104500 | 860471360 | 15040 | 15050 | 15050 | 15040 | 768 |
| 551 | 20230612 | 104400 | 848913080 | 15050 | 15060 | 15060 | 15050 | 244 |
| 552 | 20230612 | 104300 | 845240790 | 15060 | 15060 | 15060 | 15060 | 12 |
| 553 | 20230612 | 104200 | 845060070 | 15090 | 15050 | 15090 | 15050 | 426 |
| 554 | 20230612 | 104100 | 838640510 | 15050 | 15050 | 15050 | 15040 | 167 |
| 555 | 20230612 | 104000 | 836127260 | 15050 | 15040 | 15050 | 15040 | 15 |
| 556 | 20230612 | 103900 | 835901630 | 15050 | 15050 | 15050 | 15050 | 71 |
| 557 | 20230612 | 103800 | 834833080 | 15050 | 15040 | 15050 | 15040 | 35 |
| 558 | 20230612 | 103700 | 834306530 | 15030 | 15040 | 15040 | 15030 | 16 |
| 559 | 20230612 | 103600 | 834066010 | 15030 | 15030 | 15030 | 15020 | 669 |
| 560 | 20230612 | 103500 | 824011030 | 15030 | 15020 | 15030 | 15020 | 176 |
| 561 | 20230612 | 103400 | 821365840 | 15010 | 15010 | 15010 | 15010 | 22 |
| 562 | 20230612 | 103300 | 821035620 | 15000 | 15000 | 15000 | 15000 | 0 |
| 563 | 20230612 | 103200 | 821035620 | 15000 | 15000 | 15000 | 15000 | 11 |
| 564 | 20230612 | 103100 | 820870620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 565 | 20230612 | 103000 | 820870620 | 14990 | 14990 | 14990 | 14990 | 0 |
| 566 | 20230612 | 102900 | 820870620 | 14990 | 15000 | 15000 | 14990 | 68 |
| 567 | 20230612 | 102800 | 819850740 | 15000 | 14970 | 15000 | 14970 | 234 |
| 568 | 20230612 | 102700 | 816342250 | 14970 | 14970 | 14970 | 14970 | 0 |
| 569 | 20230612 | 102600 | 816342250 | 14970 | 14970 | 14970 | 14970 | 33 |
| 570 | 20230612 | 102500 | 815848240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 571 | 20230612 | 102400 | 815848240 | 14950 | 14950 | 14950 | 14950 | 12 |
| 572 | 20230612 | 102300 | 815668840 | 14950 | 14970 | 14970 | 14950 | 404 |
| 573 | 20230612 | 102200 | 809625740 | 14980 | 14980 | 14980 | 14980 | 106 |
| 574 | 20230612 | 102100 | 808037860 | 14980 | 14980 | 14980 | 14980 | 1 |
| 575 | 20230612 | 102000 | 808022880 | 14990 | 15020 | 15020 | 14990 | 3340 |
| 576 | 20230612 | 101900 | 757916710 | 15030 | 15030 | 15030 | 15030 | 105 |
| 577 | 20230612 | 101800 | 756338560 | 15030 | 15030 | 15030 | 15020 | 80 |
| 578 | 20230612 | 101700 | 755136280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 579 | 20230612 | 101600 | 755136280 | 15040 | 15040 | 15040 | 15040 | 12 |
| 580 | 20230612 | 101500 | 754955800 | 15020 | 15000 | 15020 | 15000 | 126 |
| 581 | 20230612 | 101400 | 753065420 | 15000 | 15030 | 15030 | 15000 | 1020 |
| 582 | 20230612 | 101300 | 737735420 | 15000 | 15060 | 15060 | 15000 | 1380 |
| 583 | 20230612 | 101200 | 716988090 | 15070 | 15070 | 15070 | 15070 | 125 |
| 584 | 20230612 | 101100 | 715104340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 585 | 20230612 | 101000 | 715104340 | 15040 | 15040 | 15040 | 15040 | 12 |
| 586 | 20230612 | 100900 | 714923860 | 15090 | 15070 | 15090 | 15070 | 50 |
| 587 | 20230612 | 100800 | 714169420 | 15030 | 15030 | 15030 | 15030 | 2 |
| 588 | 20230612 | 100700 | 714139360 | 15030 | 15030 | 15030 | 15030 | 12 |
| 589 | 20230612 | 100600 | 713959000 | 15070 | 15080 | 15080 | 15050 | 716 |
| 590 | 20230612 | 100500 | 703169260 | 15080 | 15180 | 15250 | 15080 | 697 |
| 591 | 20230612 | 100400 | 692629810 | 15190 | 15200 | 15390 | 15150 | 3256 |
| 592 | 20230612 | 100300 | 642984670 | 15200 | 15130 | 15200 | 15130 | 3105 |
| 593 | 20230612 | 100200 | 595918790 | 15110 | 15110 | 15110 | 15110 | 11 |
| 594 | 20230612 | 100100 | 595752580 | 15110 | 15140 | 15140 | 15110 | 137 |
| 595 | 20230612 | 100000 | 593682450 | 15140 | 15140 | 15140 | 15130 | 13 |
| 596 | 20230612 | 095900 | 593485730 | 15110 | 15100 | 15110 | 15100 | 240 |
| 597 | 20230612 | 095800 | 589861530 | 15100 | 15150 | 15150 | 15100 | 1692 |
| 598 | 20230612 | 095700 | 564276630 | 15150 | 15140 | 15150 | 15140 | 10 |
| 599 | 20230612 | 095600 | 564125180 | 15090 | 15140 | 15150 | 15090 | 552 |
| 600 | 20230612 | 095500 | 555788110 | 15100 | 15070 | 15200 | 15070 | 3466 |
| 601 | 20230612 | 095400 | 503419650 | 15000 | 15000 | 15000 | 15000 | 12 |
| 602 | 20230612 | 095300 | 503239650 | 15030 | 15050 | 15080 | 15030 | 625 |
| 603 | 20230612 | 095200 | 493834650 | 15080 | 15050 | 15080 | 15000 | 2866 |
| 604 | 20230612 | 095100 | 450801330 | 15050 | 15020 | 15050 | 15000 | 641 |
| 605 | 20230612 | 095000 | 441164950 | 15000 | 14990 | 15000 | 14990 | 456 |
| 606 | 20230612 | 094900 | 434325340 | 15000 | 14950 | 15000 | 14950 | 27 |
| 607 | 20230612 | 094800 | 433921540 | 14940 | 14990 | 14990 | 14940 | 201 |
| 608 | 20230612 | 094700 | 430911650 | 14970 | 14960 | 14970 | 14920 | 482 |
| 609 | 20230612 | 094600 | 423696550 | 14970 | 14950 | 14970 | 14950 | 54 |
| 610 | 20230612 | 094500 | 422888370 | 14920 | 14920 | 14920 | 14920 | 12 |
| 611 | 20230612 | 094400 | 422709330 | 14920 | 14920 | 14920 | 14920 | 8 |
| 612 | 20230612 | 094300 | 422589970 | 14920 | 14960 | 14960 | 14910 | 119 |
| 613 | 20230612 | 094200 | 420813040 | 14960 | 14950 | 14960 | 14950 | 355 |
| 614 | 20230612 | 094100 | 415504480 | 14960 | 14910 | 14960 | 14910 | 105 |
| 615 | 20230612 | 094000 | 413933730 | 14960 | 14910 | 14960 | 14910 | 119 |
| 616 | 20230612 | 093900 | 412159390 | 14920 | 14930 | 14930 | 14920 | 530 |
| 617 | 20230612 | 093800 | 404248690 | 14990 | 14990 | 14990 | 14990 | 12 |
| 618 | 20230612 | 093700 | 404068810 | 14990 | 15020 | 15050 | 14990 | 2672 |
| 619 | 20230612 | 093600 | 363925070 | 14990 | 15020 | 15020 | 14990 | 207 |
| 620 | 20230612 | 093500 | 360818930 | 15020 | 14930 | 15020 | 14930 | 466 |
| 621 | 20230612 | 093400 | 353829260 | 14990 | 14940 | 14990 | 14940 | 34 |
| 622 | 20230612 | 093300 | 353319800 | 14940 | 14940 | 14940 | 14940 | 280 |
| 623 | 20230612 | 093200 | 349136600 | 14940 | 15000 | 15000 | 14940 | 464 |
| 624 | 20230612 | 093100 | 342181250 | 15000 | 15040 | 15040 | 14980 | 545 |
| 625 | 20230612 | 093000 | 334006250 | 14990 | 15000 | 15040 | 14990 | 610 |
| 626 | 20230612 | 092900 | 324856400 | 15000 | 15020 | 15020 | 15000 | 158 |
| 627 | 20230612 | 092800 | 322483580 | 15020 | 15000 | 15120 | 15000 | 3195 |
| 628 | 20230612 | 092700 | 274274070 | 15090 | 14990 | 15100 | 14990 | 1083 |
| 629 | 20230612 | 092600 | 257959820 | 14990 | 15050 | 15070 | 14990 | 2225 |
| 630 | 20230612 | 092500 | 224461750 | 15050 | 15050 | 15050 | 15000 | 1115 |
| 631 | 20230612 | 092400 | 207716250 | 15050 | 14940 | 15050 | 14940 | 1274 |
| 632 | 20230612 | 092300 | 188555350 | 15010 | 15020 | 15020 | 15010 | 4 |
| 633 | 20230612 | 092200 | 188495280 | 15070 | 14900 | 15070 | 14890 | 788 |
| 634 | 20230612 | 092100 | 176676460 | 14890 | 14860 | 14980 | 14860 | 115 |
| 635 | 20230612 | 092000 | 174956940 | 14850 | 14880 | 14880 | 14850 | 135 |
| 636 | 20230612 | 091900 | 172951780 | 14850 | 14870 | 14870 | 14850 | 243 |
| 637 | 20230612 | 091800 | 169342180 | 14880 | 14870 | 14880 | 14860 | 22 |
| 638 | 20230612 | 091700 | 169014980 | 14870 | 14860 | 14870 | 14860 | 129 |
| 639 | 20230612 | 091600 | 167096980 | 14870 | 14860 | 14870 | 14860 | 41 |
| 640 | 20230612 | 091500 | 166487680 | 14860 | 14860 | 14860 | 14860 | 2 |
| 641 | 20230612 | 091400 | 166457960 | 14850 | 14850 | 14870 | 14850 | 101 |
| 642 | 20230612 | 091300 | 164957000 | 14850 | 14960 | 14960 | 14830 | 206 |
| 643 | 20230612 | 091200 | 161888830 | 14970 | 14970 | 15000 | 14970 | 524 |
| 644 | 20230612 | 091100 | 154043020 | 15050 | 14960 | 15050 | 14960 | 640 |
| 645 | 20230612 | 091000 | 144456930 | 14970 | 14970 | 15000 | 14970 | 4110 |
| 646 | 20230612 | 090900 | 82846100 | 14920 | 14780 | 14920 | 14770 | 1828 |
| 647 | 20230612 | 090800 | 55637910 | 14780 | 14820 | 14860 | 14780 | 142 |
| 648 | 20230612 | 090700 | 53532710 | 14710 | 14710 | 14820 | 14690 | 361 |
| 649 | 20230612 | 090600 | 48220430 | 14800 | 14750 | 14800 | 14740 | 655 |
| 650 | 20230612 | 090500 | 38549630 | 14750 | 14680 | 14750 | 14620 | 426 |
| 651 | 20230612 | 090400 | 32292760 | 14610 | 14410 | 14610 | 14410 | 657 |
| 652 | 20230612 | 090300 | 22770160 | 14400 | 14390 | 14490 | 14390 | 1483 |
| 653 | 20230612 | 090200 | 1378630 | 14390 | 14330 | 14390 | 14320 | 31 |
| 654 | 20230612 | 090100 | 934630 | 14310 | 14310 | 14310 | 14310 | 0 |
| 655 | 20230612 | 090000 | 934630 | 14310 | 14380 | 14380 | 14310 | 65 |