34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 3 | 20240508 | 203300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240508 | 203200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240508 | 203100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240508 | 203000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240508 | 202900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240508 | 202800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240508 | 202700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240508 | 202600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240508 | 202500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240508 | 202400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240508 | 202300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240508 | 202200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240508 | 202100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240508 | 202000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240508 | 201900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240508 | 201800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240508 | 201700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240508 | 201600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240508 | 201500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240508 | 201400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240508 | 201300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240508 | 201200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240508 | 201100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240508 | 201000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240508 | 200900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240508 | 200800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240508 | 200700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240508 | 200600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240508 | 200500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240508 | 200400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 33 | 20240508 | 200300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240508 | 200200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240508 | 200100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240508 | 200000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240508 | 195900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240508 | 195800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240508 | 195700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240508 | 195600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240508 | 195500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240508 | 195400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240508 | 195300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240508 | 195200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240508 | 195100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240508 | 195000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240508 | 194900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240508 | 194800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240508 | 194700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240508 | 194600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240508 | 194500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240508 | 194400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240508 | 194300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240508 | 194200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240508 | 194100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240508 | 194000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240508 | 193900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240508 | 193800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240508 | 193700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240508 | 193600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240508 | 193500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240508 | 193400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 63 | 20240508 | 193300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240508 | 193200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240508 | 193100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240508 | 193000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240508 | 192900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240508 | 192800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240508 | 192700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240508 | 192600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240508 | 192500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240508 | 192400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240508 | 192300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240508 | 192200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240508 | 192100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240508 | 192000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240508 | 191900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240508 | 191800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240508 | 191700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240508 | 191600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240508 | 191500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240508 | 191400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240508 | 191300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240508 | 191200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240508 | 191100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240508 | 191000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240508 | 190900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240508 | 190800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240508 | 190700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240508 | 190600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240508 | 190500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240508 | 190400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 93 | 20240508 | 190300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240508 | 190200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240508 | 190100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240508 | 190000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240508 | 185900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240508 | 185800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240508 | 185700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240508 | 185600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240508 | 185500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240508 | 185400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240508 | 185300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240508 | 185200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240508 | 185100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240508 | 185000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240508 | 184900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240508 | 184800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240508 | 184700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240508 | 184600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240508 | 184500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240508 | 184400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240508 | 184300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240508 | 184200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240508 | 184100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240508 | 184000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240508 | 183900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240508 | 183800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240508 | 183700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240508 | 183600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240508 | 183500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240508 | 183400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 123 | 20240508 | 183300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240508 | 183200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240508 | 183100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240508 | 183000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240508 | 182900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240508 | 182800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240508 | 182700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240508 | 182600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240508 | 182500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240508 | 182400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240508 | 182300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240508 | 182200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240508 | 182100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240508 | 182000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240508 | 181900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240508 | 181800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240508 | 181700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240508 | 181600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240508 | 181500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240508 | 181400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240508 | 181300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240508 | 181200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240508 | 181100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240508 | 181000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240508 | 180900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240508 | 180800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240508 | 180700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240508 | 180600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240508 | 180500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240508 | 180400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 153 | 20240508 | 180300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240508 | 180200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240508 | 180100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240508 | 180000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240508 | 175900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240508 | 175800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240508 | 175700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240508 | 175600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240508 | 175500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240508 | 175400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240508 | 175300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240508 | 175200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240508 | 175100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240508 | 175000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240508 | 174900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240508 | 174800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240508 | 174700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240508 | 174600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240508 | 174500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240508 | 174400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240508 | 174300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240508 | 174200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240508 | 174100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240508 | 174000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240508 | 173900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240508 | 173800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240508 | 173700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240508 | 173600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240508 | 173500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240508 | 173400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 183 | 20240508 | 173300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240508 | 173200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240508 | 173100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240508 | 173000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240508 | 172900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240508 | 172800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240508 | 172700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240508 | 172600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240508 | 172500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240508 | 172400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240508 | 172300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240508 | 172200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240508 | 172100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240508 | 172000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240508 | 171900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240508 | 171800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240508 | 171700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240508 | 171600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240508 | 171500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240508 | 171400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240508 | 171300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240508 | 171200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240508 | 171100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240508 | 171000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240508 | 170900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240508 | 170800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240508 | 170700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240508 | 170600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240508 | 170500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240508 | 170400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 213 | 20240508 | 170300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240508 | 170200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240508 | 170100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240508 | 170000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240508 | 165900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240508 | 165800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240508 | 165700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240508 | 165600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240508 | 165500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240508 | 165400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240508 | 165300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240508 | 165200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240508 | 165100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240508 | 165000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240508 | 164900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240508 | 164800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240508 | 164700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240508 | 164600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240508 | 164500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240508 | 164400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240508 | 164300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240508 | 164200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240508 | 164100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240508 | 164000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240508 | 163900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240508 | 163800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240508 | 163700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240508 | 163600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240508 | 163500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240508 | 163400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 243 | 20240508 | 163300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240508 | 163200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240508 | 163100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240508 | 163000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240508 | 162900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240508 | 162800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240508 | 162700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240508 | 162600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240508 | 162500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240508 | 162400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240508 | 162300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240508 | 162200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240508 | 162100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240508 | 162000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240508 | 161900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240508 | 161800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240508 | 161700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240508 | 161600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240508 | 161500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240508 | 161400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240508 | 161300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240508 | 161200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240508 | 161100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240508 | 161000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240508 | 160900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240508 | 160800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240508 | 160700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240508 | 160600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240508 | 160500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240508 | 160400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 273 | 20240508 | 160300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240508 | 160200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240508 | 160100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240508 | 160000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240508 | 155900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240508 | 155800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240508 | 155700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240508 | 155600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20240508 | 155500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20240508 | 155400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20240508 | 155300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20240508 | 155200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20240508 | 155100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20240508 | 155000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240508 | 154900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20240508 | 154800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20240508 | 154700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20240508 | 154600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20240508 | 154500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20240508 | 154400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20240508 | 154300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20240508 | 154200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20240508 | 154100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20240508 | 154000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20240508 | 153900 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20240508 | 153800 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20240508 | 153700 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20240508 | 153600 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20240508 | 153500 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240508 | 153400 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 303 | 20240508 | 153300 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20240508 | 153200 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20240508 | 153100 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20240508 | 153000 | 5487119480 | 5700 | 5700 | 5700 | 5700 | 7528 |
| 307 | 20240508 | 152900 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20240508 | 152800 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20240508 | 152700 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20240508 | 152600 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20240508 | 152500 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240508 | 152400 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20240508 | 152300 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20240508 | 152200 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20240508 | 152100 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20240508 | 152000 | 5444209880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20240508 | 151900 | 5444209880 | 5650 | 5660 | 5670 | 5650 | 628 |
| 318 | 20240508 | 151800 | 5440656660 | 5650 | 5650 | 5650 | 5640 | 191 |
| 319 | 20240508 | 151700 | 5439578140 | 5660 | 5640 | 5660 | 5640 | 183 |
| 320 | 20240508 | 151600 | 5438544990 | 5630 | 5650 | 5660 | 5630 | 688 |
| 321 | 20240508 | 151500 | 5434663380 | 5650 | 5630 | 5650 | 5630 | 545 |
| 322 | 20240508 | 151400 | 5431589970 | 5630 | 5670 | 5670 | 5630 | 1028 |
| 323 | 20240508 | 151300 | 5425787550 | 5670 | 5660 | 5670 | 5650 | 250 |
| 324 | 20240508 | 151200 | 5424371420 | 5650 | 5660 | 5670 | 5640 | 1123 |
| 325 | 20240508 | 151100 | 5418025360 | 5650 | 5670 | 5690 | 5650 | 1522 |
| 326 | 20240508 | 151000 | 5409419280 | 5670 | 5680 | 5680 | 5660 | 715 |
| 327 | 20240508 | 150900 | 5405366120 | 5680 | 5670 | 5690 | 5660 | 593 |
| 328 | 20240508 | 150800 | 5402005590 | 5670 | 5690 | 5690 | 5660 | 1897 |
| 329 | 20240508 | 150700 | 5391255770 | 5700 | 5680 | 5700 | 5680 | 175 |
| 330 | 20240508 | 150600 | 5390259770 | 5680 | 5680 | 5680 | 5660 | 1556 |
| 331 | 20240508 | 150500 | 5381436480 | 5680 | 5670 | 5700 | 5670 | 1769 |
| 332 | 20240508 | 150400 | 5371361550 | 5670 | 5690 | 5690 | 5670 | 1067 |
| 333 | 20240508 | 150300 | 5365297690 | 5700 | 5690 | 5700 | 5680 | 410 |
| 334 | 20240508 | 150200 | 5362964350 | 5690 | 5690 | 5700 | 5680 | 277 |
| 335 | 20240508 | 150100 | 5361388350 | 5690 | 5690 | 5700 | 5690 | 554 |
| 336 | 20240508 | 150000 | 5358232480 | 5690 | 5690 | 5700 | 5690 | 763 |
| 337 | 20240508 | 145900 | 5353890020 | 5700 | 5690 | 5700 | 5690 | 285 |
| 338 | 20240508 | 145800 | 5352266700 | 5690 | 5690 | 5700 | 5690 | 261 |
| 339 | 20240508 | 145700 | 5350780910 | 5690 | 5690 | 5700 | 5690 | 441 |
| 340 | 20240508 | 145600 | 5348269330 | 5690 | 5690 | 5700 | 5680 | 2188 |
| 341 | 20240508 | 145500 | 5335818700 | 5690 | 5690 | 5700 | 5690 | 291 |
| 342 | 20240508 | 145400 | 5334162210 | 5690 | 5670 | 5690 | 5670 | 1590 |
| 343 | 20240508 | 145300 | 5325117540 | 5670 | 5670 | 5680 | 5670 | 209 |
| 344 | 20240508 | 145200 | 5323931810 | 5670 | 5680 | 5680 | 5670 | 1935 |
| 345 | 20240508 | 145100 | 5312945390 | 5690 | 5680 | 5690 | 5680 | 290 |
| 346 | 20240508 | 145000 | 5311296530 | 5680 | 5680 | 5690 | 5680 | 1465 |
| 347 | 20240508 | 144900 | 5302974630 | 5680 | 5670 | 5690 | 5670 | 244 |
| 348 | 20240508 | 144800 | 5301587810 | 5670 | 5680 | 5680 | 5670 | 186 |
| 349 | 20240508 | 144700 | 5300532260 | 5690 | 5680 | 5690 | 5670 | 173 |
| 350 | 20240508 | 144600 | 5299548940 | 5680 | 5690 | 5700 | 5680 | 1210 |
| 351 | 20240508 | 144500 | 5292672920 | 5690 | 5700 | 5700 | 5690 | 290 |
| 352 | 20240508 | 144400 | 5291022100 | 5690 | 5700 | 5700 | 5690 | 266 |
| 353 | 20240508 | 144300 | 5289507560 | 5700 | 5690 | 5710 | 5690 | 614 |
| 354 | 20240508 | 144200 | 5286004190 | 5690 | 5700 | 5710 | 5690 | 220 |
| 355 | 20240508 | 144100 | 5284751160 | 5700 | 5690 | 5710 | 5690 | 182 |
| 356 | 20240508 | 144000 | 5283713760 | 5690 | 5700 | 5700 | 5690 | 122 |
| 357 | 20240508 | 143900 | 5283019070 | 5700 | 5700 | 5710 | 5690 | 490 |
| 358 | 20240508 | 143800 | 5280228480 | 5700 | 5700 | 5710 | 5690 | 678 |
| 359 | 20240508 | 143700 | 5276365210 | 5710 | 5700 | 5710 | 5700 | 160 |
| 360 | 20240508 | 143600 | 5275452200 | 5700 | 5710 | 5710 | 5700 | 210 |
| 361 | 20240508 | 143500 | 5274253500 | 5710 | 5700 | 5740 | 5700 | 317 |
| 362 | 20240508 | 143400 | 5272437520 | 5700 | 5710 | 5740 | 5700 | 180 |
| 363 | 20240508 | 143300 | 5271409570 | 5700 | 5680 | 5710 | 5680 | 269 |
| 364 | 20240508 | 143200 | 5269878560 | 5680 | 5710 | 5730 | 5680 | 618 |
| 365 | 20240508 | 143100 | 5266355760 | 5710 | 5710 | 5720 | 5700 | 3210 |
| 366 | 20240508 | 143000 | 5248056460 | 5710 | 5680 | 5720 | 5680 | 181 |
| 367 | 20240508 | 142900 | 5247024390 | 5680 | 5700 | 5700 | 5680 | 191 |
| 368 | 20240508 | 142800 | 5245936980 | 5700 | 5700 | 5700 | 5690 | 195 |
| 369 | 20240508 | 142700 | 5244825760 | 5710 | 5720 | 5720 | 5690 | 157 |
| 370 | 20240508 | 142600 | 5243929400 | 5690 | 5730 | 5730 | 5690 | 772 |
| 371 | 20240508 | 142500 | 5239526420 | 5730 | 5690 | 5730 | 5690 | 180 |
| 372 | 20240508 | 142400 | 5238498300 | 5690 | 5690 | 5700 | 5680 | 457 |
| 373 | 20240508 | 142300 | 5235898090 | 5700 | 5690 | 5710 | 5690 | 196 |
| 374 | 20240508 | 142200 | 5234780990 | 5680 | 5710 | 5730 | 5680 | 1059 |
| 375 | 20240508 | 142100 | 5228751360 | 5710 | 5710 | 5740 | 5710 | 100 |
| 376 | 20240508 | 142000 | 5228179190 | 5720 | 5710 | 5730 | 5700 | 172 |
| 377 | 20240508 | 141900 | 5227195570 | 5720 | 5730 | 5740 | 5680 | 554 |
| 378 | 20240508 | 141800 | 5224026490 | 5740 | 5730 | 5740 | 5720 | 790 |
| 379 | 20240508 | 141700 | 5219496790 | 5730 | 5700 | 5730 | 5700 | 1186 |
| 380 | 20240508 | 141600 | 5212730230 | 5700 | 5700 | 5710 | 5700 | 177 |
| 381 | 20240508 | 141500 | 5211720770 | 5710 | 5700 | 5710 | 5700 | 1515 |
| 382 | 20240508 | 141400 | 5203071570 | 5710 | 5730 | 5730 | 5700 | 850 |
| 383 | 20240508 | 141300 | 5198209950 | 5720 | 5740 | 5740 | 5720 | 535 |
| 384 | 20240508 | 141200 | 5195143590 | 5740 | 5720 | 5750 | 5720 | 382 |
| 385 | 20240508 | 141100 | 5192952800 | 5740 | 5740 | 5750 | 5740 | 455 |
| 386 | 20240508 | 141000 | 5190337380 | 5740 | 5740 | 5750 | 5740 | 712 |
| 387 | 20240508 | 140900 | 5186250450 | 5740 | 5730 | 5740 | 5720 | 250 |
| 388 | 20240508 | 140800 | 5184817590 | 5720 | 5720 | 5740 | 5720 | 176 |
| 389 | 20240508 | 140700 | 5183810630 | 5720 | 5730 | 5740 | 5720 | 212 |
| 390 | 20240508 | 140600 | 5182595340 | 5690 | 5750 | 5760 | 5690 | 8555 |
| 391 | 20240508 | 140500 | 5133721800 | 5750 | 5750 | 5750 | 5750 | 502 |
| 392 | 20240508 | 140400 | 5130835300 | 5740 | 5750 | 5770 | 5740 | 2002 |
| 393 | 20240508 | 140300 | 5119299890 | 5750 | 5750 | 5750 | 5740 | 147 |
| 394 | 20240508 | 140200 | 5118454870 | 5740 | 5750 | 5760 | 5720 | 853 |
| 395 | 20240508 | 140100 | 5113545940 | 5750 | 5710 | 5750 | 5710 | 4632 |
| 396 | 20240508 | 140000 | 5087001850 | 5720 | 5710 | 5730 | 5700 | 531 |
| 397 | 20240508 | 135900 | 5083965750 | 5710 | 5700 | 5720 | 5700 | 244 |
| 398 | 20240508 | 135800 | 5082572540 | 5710 | 5710 | 5730 | 5710 | 206 |
| 399 | 20240508 | 135700 | 5081394980 | 5700 | 5730 | 5730 | 5700 | 385 |
| 400 | 20240508 | 135600 | 5079197250 | 5730 | 5660 | 5740 | 5660 | 6406 |
| 401 | 20240508 | 135500 | 5042665920 | 5650 | 5670 | 5670 | 5650 | 775 |
| 402 | 20240508 | 135400 | 5038279480 | 5670 | 5670 | 5670 | 5660 | 239 |
| 403 | 20240508 | 135300 | 5036924970 | 5680 | 5670 | 5690 | 5670 | 232 |
| 404 | 20240508 | 135200 | 5035607590 | 5670 | 5680 | 5680 | 5660 | 3283 |
| 405 | 20240508 | 135100 | 5016991380 | 5680 | 5680 | 5690 | 5680 | 1393 |
| 406 | 20240508 | 135000 | 5009066460 | 5680 | 5700 | 5710 | 5680 | 684 |
| 407 | 20240508 | 134900 | 5005164660 | 5700 | 5680 | 5710 | 5670 | 4675 |
| 408 | 20240508 | 134800 | 4978527990 | 5680 | 5680 | 5680 | 5670 | 332 |
| 409 | 20240508 | 134700 | 4976643870 | 5680 | 5670 | 5680 | 5660 | 229 |
| 410 | 20240508 | 134600 | 4975344310 | 5670 | 5670 | 5690 | 5670 | 329 |
| 411 | 20240508 | 134500 | 4973475940 | 5670 | 5680 | 5680 | 5670 | 181 |
| 412 | 20240508 | 134400 | 4972448700 | 5660 | 5680 | 5680 | 5650 | 2630 |
| 413 | 20240508 | 134300 | 4957537350 | 5680 | 5660 | 5680 | 5660 | 266 |
| 414 | 20240508 | 134200 | 4956027660 | 5660 | 5670 | 5680 | 5660 | 573 |
| 415 | 20240508 | 134100 | 4952780900 | 5670 | 5680 | 5680 | 5670 | 299 |
| 416 | 20240508 | 134000 | 4951083800 | 5680 | 5670 | 5680 | 5670 | 307 |
| 417 | 20240508 | 133900 | 4949341740 | 5670 | 5690 | 5690 | 5670 | 320 |
| 418 | 20240508 | 133800 | 4947521340 | 5700 | 5690 | 5700 | 5670 | 1183 |
| 419 | 20240508 | 133700 | 4940796030 | 5690 | 5700 | 5700 | 5650 | 11103 |
| 420 | 20240508 | 133600 | 4877877170 | 5690 | 5710 | 5730 | 5690 | 2690 |
| 421 | 20240508 | 133500 | 4862550600 | 5710 | 5720 | 5740 | 5710 | 902 |
| 422 | 20240508 | 133400 | 4857378010 | 5730 | 5730 | 5740 | 5720 | 139 |
| 423 | 20240508 | 133300 | 4856581740 | 5730 | 5740 | 5740 | 5720 | 232 |
| 424 | 20240508 | 133200 | 4855252610 | 5740 | 5730 | 5750 | 5730 | 561 |
| 425 | 20240508 | 133100 | 4852032400 | 5740 | 5730 | 5740 | 5720 | 428 |
| 426 | 20240508 | 133000 | 4849580130 | 5730 | 5720 | 5740 | 5720 | 618 |
| 427 | 20240508 | 132900 | 4846040250 | 5710 | 5720 | 5720 | 5710 | 83 |
| 428 | 20240508 | 132800 | 4845566300 | 5730 | 5720 | 5730 | 5710 | 355 |
| 429 | 20240508 | 132700 | 4843535350 | 5720 | 5720 | 5730 | 5720 | 241 |
| 430 | 20240508 | 132600 | 4842155160 | 5720 | 5730 | 5740 | 5720 | 396 |
| 431 | 20240508 | 132500 | 4839886650 | 5730 | 5730 | 5740 | 5710 | 3114 |
| 432 | 20240508 | 132400 | 4822074550 | 5730 | 5720 | 5750 | 5710 | 702 |
| 433 | 20240508 | 132300 | 4818055950 | 5720 | 5740 | 5740 | 5710 | 441 |
| 434 | 20240508 | 132200 | 4815531120 | 5730 | 5730 | 5750 | 5730 | 846 |
| 435 | 20240508 | 132100 | 4810676680 | 5740 | 5740 | 5750 | 5740 | 422 |
| 436 | 20240508 | 132000 | 4808253890 | 5750 | 5750 | 5760 | 5740 | 317 |
| 437 | 20240508 | 131900 | 4806431730 | 5750 | 5760 | 5780 | 5750 | 1287 |
| 438 | 20240508 | 131800 | 4799013890 | 5760 | 5760 | 5770 | 5750 | 139 |
| 439 | 20240508 | 131700 | 4798213640 | 5770 | 5760 | 5770 | 5750 | 415 |
| 440 | 20240508 | 131600 | 4795823490 | 5750 | 5770 | 5770 | 5750 | 692 |
| 441 | 20240508 | 131500 | 4791835960 | 5770 | 5750 | 5780 | 5750 | 2550 |
| 442 | 20240508 | 131400 | 4777143370 | 5760 | 5760 | 5770 | 5750 | 792 |
| 443 | 20240508 | 131300 | 4772578550 | 5750 | 5740 | 5760 | 5740 | 751 |
| 444 | 20240508 | 131200 | 4768259820 | 5750 | 5760 | 5760 | 5730 | 1561 |
| 445 | 20240508 | 131100 | 4759301740 | 5740 | 5750 | 5760 | 5740 | 206 |
| 446 | 20240508 | 131000 | 4758117000 | 5760 | 5730 | 5780 | 5730 | 2718 |
| 447 | 20240508 | 130900 | 4742471180 | 5730 | 5700 | 5730 | 5700 | 150 |
| 448 | 20240508 | 130800 | 4741614660 | 5700 | 5720 | 5730 | 5700 | 235 |
| 449 | 20240508 | 130700 | 4740272300 | 5720 | 5720 | 5740 | 5710 | 138 |
| 450 | 20240508 | 130600 | 4739483250 | 5720 | 5710 | 5740 | 5710 | 1408 |
| 451 | 20240508 | 130500 | 4731420020 | 5710 | 5720 | 5730 | 5680 | 2891 |
| 452 | 20240508 | 130400 | 4714930030 | 5720 | 5720 | 5720 | 5680 | 2162 |
| 453 | 20240508 | 130300 | 4702627320 | 5730 | 5690 | 5730 | 5690 | 2289 |
| 454 | 20240508 | 130200 | 4689579050 | 5700 | 5700 | 5720 | 5690 | 95 |
| 455 | 20240508 | 130100 | 4689037730 | 5720 | 5710 | 5730 | 5690 | 1122 |
| 456 | 20240508 | 130000 | 4682639160 | 5720 | 5740 | 5740 | 5700 | 1459 |
| 457 | 20240508 | 125900 | 4674313640 | 5740 | 5730 | 5740 | 5720 | 97 |
| 458 | 20240508 | 125800 | 4673758500 | 5700 | 5720 | 5740 | 5690 | 2507 |
| 459 | 20240508 | 125700 | 4659415350 | 5720 | 5710 | 5720 | 5690 | 1812 |
| 460 | 20240508 | 125600 | 4649086390 | 5720 | 5710 | 5730 | 5710 | 284 |
| 461 | 20240508 | 125500 | 4647461780 | 5710 | 5720 | 5720 | 5710 | 218 |
| 462 | 20240508 | 125400 | 4646215160 | 5720 | 5740 | 5740 | 5720 | 199 |
| 463 | 20240508 | 125300 | 4645076070 | 5740 | 5740 | 5750 | 5710 | 338 |
| 464 | 20240508 | 125200 | 4643139400 | 5740 | 5710 | 5750 | 5700 | 616 |
| 465 | 20240508 | 125100 | 4639621250 | 5710 | 5710 | 5720 | 5680 | 1315 |
| 466 | 20240508 | 125000 | 4632140650 | 5690 | 5730 | 5730 | 5690 | 950 |
| 467 | 20240508 | 124900 | 4626725770 | 5730 | 5720 | 5740 | 5700 | 647 |
| 468 | 20240508 | 124800 | 4623028780 | 5720 | 5730 | 5740 | 5710 | 1127 |
| 469 | 20240508 | 124700 | 4616589600 | 5730 | 5720 | 5740 | 5720 | 112 |
| 470 | 20240508 | 124600 | 4615948100 | 5720 | 5750 | 5750 | 5710 | 1142 |
| 471 | 20240508 | 124500 | 4609412890 | 5750 | 5730 | 5750 | 5720 | 2927 |
| 472 | 20240508 | 124400 | 4592655850 | 5740 | 5750 | 5760 | 5730 | 652 |
| 473 | 20240508 | 124300 | 4588911720 | 5750 | 5750 | 5750 | 5740 | 178 |
| 474 | 20240508 | 124200 | 4587888480 | 5740 | 5730 | 5750 | 5730 | 618 |
| 475 | 20240508 | 124100 | 4584341490 | 5740 | 5730 | 5740 | 5710 | 456 |
| 476 | 20240508 | 124000 | 4581731220 | 5730 | 5750 | 5750 | 5710 | 525 |
| 477 | 20240508 | 123900 | 4578727780 | 5740 | 5740 | 5750 | 5740 | 186 |
| 478 | 20240508 | 123800 | 4577659800 | 5740 | 5730 | 5740 | 5710 | 437 |
| 479 | 20240508 | 123700 | 4575159070 | 5740 | 5740 | 5740 | 5720 | 815 |
| 480 | 20240508 | 123600 | 4570489990 | 5750 | 5740 | 5750 | 5740 | 196 |
| 481 | 20240508 | 123500 | 4569363850 | 5740 | 5740 | 5750 | 5740 | 502 |
| 482 | 20240508 | 123400 | 4566479310 | 5740 | 5740 | 5750 | 5730 | 1371 |
| 483 | 20240508 | 123300 | 4558603680 | 5750 | 5760 | 5760 | 5750 | 137 |
| 484 | 20240508 | 123200 | 4557815810 | 5750 | 5760 | 5760 | 5730 | 626 |
| 485 | 20240508 | 123100 | 4554216590 | 5760 | 5770 | 5780 | 5760 | 995 |
| 486 | 20240508 | 123000 | 4548476100 | 5770 | 5760 | 5770 | 5750 | 928 |
| 487 | 20240508 | 122900 | 4543127680 | 5760 | 5740 | 5780 | 5740 | 788 |
| 488 | 20240508 | 122800 | 4538583480 | 5740 | 5750 | 5780 | 5730 | 523 |
| 489 | 20240508 | 122700 | 4535570420 | 5750 | 5750 | 5770 | 5750 | 366 |
| 490 | 20240508 | 122600 | 4533463850 | 5750 | 5730 | 5770 | 5720 | 541 |
| 491 | 20240508 | 122500 | 4530351790 | 5730 | 5710 | 5750 | 5690 | 644 |
| 492 | 20240508 | 122400 | 4526668830 | 5730 | 5710 | 5730 | 5700 | 2353 |
| 493 | 20240508 | 122300 | 4513243330 | 5700 | 5730 | 5730 | 5700 | 871 |
| 494 | 20240508 | 122200 | 4508262100 | 5730 | 5740 | 5740 | 5700 | 5945 |
| 495 | 20240508 | 122100 | 4474300470 | 5740 | 5750 | 5750 | 5730 | 2009 |
| 496 | 20240508 | 122000 | 4462785650 | 5750 | 5770 | 5770 | 5730 | 1568 |
| 497 | 20240508 | 121900 | 4453784800 | 5770 | 5760 | 5780 | 5740 | 906 |
| 498 | 20240508 | 121800 | 4448566020 | 5740 | 5780 | 5780 | 5740 | 1154 |
| 499 | 20240508 | 121700 | 4441929200 | 5780 | 5770 | 5800 | 5760 | 1056 |
| 500 | 20240508 | 121600 | 4435828480 | 5780 | 5760 | 5790 | 5760 | 739 |
| 501 | 20240508 | 121500 | 4431556870 | 5760 | 5760 | 5800 | 5750 | 847 |
| 502 | 20240508 | 121400 | 4426678390 | 5760 | 5780 | 5790 | 5760 | 5426 |
| 503 | 20240508 | 121300 | 4395374170 | 5790 | 5790 | 5800 | 5780 | 540 |
| 504 | 20240508 | 121200 | 4392246200 | 5790 | 5800 | 5810 | 5770 | 2404 |
| 505 | 20240508 | 121100 | 4378305620 | 5800 | 5800 | 5800 | 5770 | 726 |
| 506 | 20240508 | 121000 | 4374097710 | 5800 | 5780 | 5800 | 5780 | 583 |
| 507 | 20240508 | 120900 | 4370725970 | 5780 | 5780 | 5800 | 5770 | 27065 |
| 508 | 20240508 | 120800 | 4214530830 | 5790 | 5800 | 5810 | 5790 | 1422 |
| 509 | 20240508 | 120700 | 4206292460 | 5810 | 5800 | 5810 | 5800 | 1181 |
| 510 | 20240508 | 120600 | 4199435500 | 5800 | 5800 | 5810 | 5790 | 1142 |
| 511 | 20240508 | 120500 | 4192811330 | 5790 | 5800 | 5810 | 5790 | 1221 |
| 512 | 20240508 | 120400 | 4185728060 | 5810 | 5780 | 5810 | 5780 | 990 |
| 513 | 20240508 | 120300 | 4179996680 | 5790 | 5790 | 5830 | 5790 | 2416 |
| 514 | 20240508 | 120200 | 4165995150 | 5790 | 5790 | 5820 | 5790 | 1234 |
| 515 | 20240508 | 120100 | 4158827490 | 5790 | 5800 | 5810 | 5780 | 2020 |
| 516 | 20240508 | 120000 | 4147130450 | 5800 | 5790 | 5800 | 5770 | 2063 |
| 517 | 20240508 | 115900 | 4135208560 | 5770 | 5780 | 5800 | 5770 | 2319 |
| 518 | 20240508 | 115800 | 4121799730 | 5770 | 5800 | 5830 | 5770 | 5260 |
| 519 | 20240508 | 115700 | 4091343610 | 5800 | 5870 | 5870 | 5780 | 17713 |
| 520 | 20240508 | 115600 | 3988591350 | 5870 | 5880 | 5910 | 5860 | 3299 |
| 521 | 20240508 | 115500 | 3969183270 | 5890 | 5860 | 5900 | 5830 | 13093 |
| 522 | 20240508 | 115400 | 3892635390 | 5860 | 5880 | 5900 | 5830 | 13394 |
| 523 | 20240508 | 115300 | 3814219180 | 5890 | 5930 | 5930 | 5880 | 9294 |
| 524 | 20240508 | 115200 | 3759369490 | 5920 | 5990 | 5990 | 5910 | 7792 |
| 525 | 20240508 | 115100 | 3713054090 | 5990 | 5990 | 5990 | 5910 | 12306 |
| 526 | 20240508 | 115000 | 3639769630 | 6000 | 6020 | 6040 | 5930 | 23711 |
| 527 | 20240508 | 114900 | 3498152370 | 6020 | 6070 | 6120 | 6010 | 16727 |
| 528 | 20240508 | 114800 | 3396513990 | 6080 | 6230 | 6280 | 6060 | 37339 |
| 529 | 20240508 | 114700 | 3167330260 | 6270 | 6310 | 6380 | 6160 | 54920 |
| 530 | 20240508 | 114600 | 2820939740 | 6310 | 6220 | 6330 | 6200 | 54220 |
| 531 | 20240508 | 114500 | 2480942060 | 6230 | 6050 | 6280 | 6050 | 29206 |
| 532 | 20240508 | 114400 | 2301281550 | 6050 | 6000 | 6090 | 5950 | 16944 |
| 533 | 20240508 | 114300 | 2199335670 | 6040 | 6000 | 6040 | 5940 | 13878 |
| 534 | 20240508 | 114200 | 2116204760 | 6000 | 6050 | 6050 | 5970 | 10974 |
| 535 | 20240508 | 114100 | 2050248610 | 6050 | 6040 | 6090 | 6000 | 7787 |
| 536 | 20240508 | 114000 | 2003195960 | 6040 | 6100 | 6100 | 5970 | 17604 |
| 537 | 20240508 | 113900 | 1897171490 | 6100 | 6210 | 6220 | 6100 | 12746 |
| 538 | 20240508 | 113800 | 1818484460 | 6210 | 6280 | 6280 | 6200 | 9220 |
| 539 | 20240508 | 113700 | 1760922090 | 6260 | 6400 | 6400 | 6200 | 27975 |
| 540 | 20240508 | 113600 | 1584824240 | 6400 | 6060 | 6480 | 6010 | 59956 |
| 541 | 20240508 | 113500 | 1208121190 | 6040 | 5950 | 6070 | 5950 | 50273 |
| 542 | 20240508 | 113400 | 906740990 | 5950 | 5940 | 6000 | 5920 | 31173 |
| 543 | 20240508 | 113300 | 721318490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 544 | 20240508 | 113200 | 721318490 | 5880 | 5820 | 5880 | 5790 | 8285 |
| 545 | 20240508 | 113100 | 673006100 | 5820 | 5800 | 5820 | 5780 | 4655 |
| 546 | 20240508 | 113000 | 645959620 | 5800 | 5760 | 5800 | 5750 | 3892 |
| 547 | 20240508 | 112900 | 623429340 | 5760 | 5750 | 5770 | 5750 | 1419 |
| 548 | 20240508 | 112800 | 615268700 | 5750 | 5740 | 5750 | 5740 | 2334 |
| 549 | 20240508 | 112700 | 601848510 | 5730 | 5740 | 5740 | 5730 | 106 |
| 550 | 20240508 | 112600 | 601241030 | 5750 | 5730 | 5750 | 5730 | 3165 |
| 551 | 20240508 | 112500 | 583073890 | 5730 | 5710 | 5730 | 5710 | 991 |
| 552 | 20240508 | 112400 | 577396110 | 5730 | 5690 | 5730 | 5690 | 241 |
| 553 | 20240508 | 112300 | 576018520 | 5690 | 5730 | 5740 | 5690 | 245 |
| 554 | 20240508 | 112200 | 574616930 | 5720 | 5700 | 5730 | 5700 | 1212 |
| 555 | 20240508 | 112100 | 567694510 | 5690 | 5680 | 5720 | 5640 | 6880 |
| 556 | 20240508 | 112000 | 528493470 | 5680 | 5680 | 5690 | 5680 | 1228 |
| 557 | 20240508 | 111900 | 521507120 | 5680 | 5660 | 5680 | 5660 | 34 |
| 558 | 20240508 | 111800 | 521314380 | 5660 | 5660 | 5680 | 5660 | 1230 |
| 559 | 20240508 | 111700 | 514332220 | 5660 | 5650 | 5670 | 5650 | 150 |
| 560 | 20240508 | 111600 | 513482850 | 5660 | 5630 | 5670 | 5630 | 87 |
| 561 | 20240508 | 111500 | 512989990 | 5620 | 5630 | 5630 | 5620 | 34 |
| 562 | 20240508 | 111400 | 512798870 | 5620 | 5620 | 5630 | 5620 | 108 |
| 563 | 20240508 | 111300 | 512191900 | 5620 | 5630 | 5630 | 5620 | 33 |
| 564 | 20240508 | 111200 | 512006340 | 5630 | 5620 | 5630 | 5620 | 27 |
| 565 | 20240508 | 111100 | 511854590 | 5620 | 5620 | 5640 | 5620 | 86 |
| 566 | 20240508 | 111000 | 511371120 | 5620 | 5630 | 5630 | 5620 | 61 |
| 567 | 20240508 | 110900 | 511028110 | 5630 | 5620 | 5630 | 5620 | 23 |
| 568 | 20240508 | 110800 | 510898840 | 5620 | 5620 | 5620 | 5620 | 16 |
| 569 | 20240508 | 110700 | 510808920 | 5620 | 5620 | 5620 | 5620 | 1332 |
| 570 | 20240508 | 110600 | 503323080 | 5620 | 5620 | 5640 | 5620 | 31 |
| 571 | 20240508 | 110500 | 503148650 | 5620 | 5620 | 5620 | 5620 | 17 |
| 572 | 20240508 | 110400 | 503053110 | 5620 | 5620 | 5620 | 5620 | 151 |
| 573 | 20240508 | 110300 | 502204490 | 5620 | 5620 | 5620 | 5620 | 7 |
| 574 | 20240508 | 110200 | 502165150 | 5620 | 5620 | 5620 | 5620 | 324 |
| 575 | 20240508 | 110100 | 500344270 | 5620 | 5620 | 5640 | 5620 | 93 |
| 576 | 20240508 | 110000 | 499821540 | 5620 | 5620 | 5620 | 5620 | 23 |
| 577 | 20240508 | 105900 | 499692280 | 5620 | 5620 | 5620 | 5620 | 21 |
| 578 | 20240508 | 105800 | 499574260 | 5620 | 5630 | 5630 | 5620 | 146 |
| 579 | 20240508 | 105700 | 498753670 | 5630 | 5630 | 5630 | 5630 | 28 |
| 580 | 20240508 | 105600 | 498596030 | 5630 | 5630 | 5630 | 5630 | 28 |
| 581 | 20240508 | 105500 | 498438390 | 5630 | 5630 | 5630 | 5630 | 11 |
| 582 | 20240508 | 105400 | 498376460 | 5640 | 5660 | 5660 | 5640 | 2013 |
| 583 | 20240508 | 105300 | 486983110 | 5660 | 5680 | 5680 | 5660 | 224 |
| 584 | 20240508 | 105200 | 485710890 | 5680 | 5680 | 5680 | 5680 | 30 |
| 585 | 20240508 | 105100 | 485540490 | 5680 | 5690 | 5710 | 5680 | 117 |
| 586 | 20240508 | 105000 | 484875730 | 5680 | 5680 | 5680 | 5680 | 11 |
| 587 | 20240508 | 104900 | 484813250 | 5680 | 5680 | 5690 | 5680 | 21 |
| 588 | 20240508 | 104800 | 484693960 | 5680 | 5670 | 5680 | 5640 | 193 |
| 589 | 20240508 | 104700 | 483599980 | 5670 | 5680 | 5680 | 5670 | 456 |
| 590 | 20240508 | 104600 | 481012590 | 5680 | 5690 | 5700 | 5670 | 578 |
| 591 | 20240508 | 104500 | 477722370 | 5670 | 5710 | 5710 | 5670 | 40 |
| 592 | 20240508 | 104400 | 477494540 | 5710 | 5700 | 5710 | 5670 | 1836 |
| 593 | 20240508 | 104300 | 467019790 | 5660 | 5660 | 5700 | 5660 | 803 |
| 594 | 20240508 | 104200 | 462450990 | 5660 | 5620 | 5660 | 5620 | 1071 |
| 595 | 20240508 | 104100 | 456398210 | 5620 | 5620 | 5630 | 5620 | 970 |
| 596 | 20240508 | 104000 | 450938470 | 5620 | 5620 | 5620 | 5620 | 27 |
| 597 | 20240508 | 103900 | 450786730 | 5620 | 5630 | 5630 | 5620 | 2916 |
| 598 | 20240508 | 103800 | 434369670 | 5630 | 5630 | 5630 | 5630 | 113 |
| 599 | 20240508 | 103700 | 433733480 | 5630 | 5630 | 5630 | 5630 | 5 |
| 600 | 20240508 | 103600 | 433705330 | 5630 | 5630 | 5630 | 5630 | 30 |
| 601 | 20240508 | 103500 | 433536430 | 5630 | 5630 | 5630 | 5630 | 118 |
| 602 | 20240508 | 103400 | 432872090 | 5630 | 5630 | 5630 | 5630 | 113 |
| 603 | 20240508 | 103300 | 432235900 | 5630 | 5630 | 5630 | 5630 | 151 |
| 604 | 20240508 | 103200 | 431385770 | 5630 | 5630 | 5650 | 5630 | 148 |
| 605 | 20240508 | 103100 | 430551560 | 5630 | 5630 | 5650 | 5630 | 229 |
| 606 | 20240508 | 103000 | 429262020 | 5630 | 5630 | 5630 | 5630 | 28 |
| 607 | 20240508 | 102900 | 429104380 | 5620 | 5620 | 5630 | 5620 | 311 |
| 608 | 20240508 | 102800 | 427356360 | 5630 | 5630 | 5630 | 5620 | 92 |
| 609 | 20240508 | 102700 | 426838610 | 5630 | 5630 | 5630 | 5630 | 26 |
| 610 | 20240508 | 102600 | 426692230 | 5640 | 5620 | 5640 | 5620 | 14 |
| 611 | 20240508 | 102500 | 426613500 | 5620 | 5620 | 5630 | 5620 | 203 |
| 612 | 20240508 | 102400 | 425472590 | 5620 | 5620 | 5620 | 5620 | 12 |
| 613 | 20240508 | 102300 | 425405150 | 5620 | 5610 | 5620 | 5610 | 29 |
| 614 | 20240508 | 102200 | 425242220 | 5610 | 5620 | 5620 | 5600 | 4075 |
| 615 | 20240508 | 102100 | 402355750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 616 | 20240508 | 102000 | 402355750 | 5620 | 5620 | 5620 | 5620 | 530 |
| 617 | 20240508 | 101900 | 399377150 | 5630 | 5630 | 5630 | 5620 | 104 |
| 618 | 20240508 | 101800 | 398791780 | 5650 | 5630 | 5650 | 5630 | 1007 |
| 619 | 20240508 | 101700 | 393102400 | 5630 | 5620 | 5630 | 5620 | 501 |
| 620 | 20240508 | 101600 | 390281870 | 5620 | 5610 | 5620 | 5610 | 27 |
| 621 | 20240508 | 101500 | 390130190 | 5620 | 5620 | 5620 | 5610 | 100 |
| 622 | 20240508 | 101400 | 389568250 | 5630 | 5610 | 5630 | 5610 | 32 |
| 623 | 20240508 | 101300 | 389388660 | 5610 | 5610 | 5610 | 5610 | 185 |
| 624 | 20240508 | 101200 | 388350810 | 5610 | 5610 | 5610 | 5610 | 241 |
| 625 | 20240508 | 101100 | 386998800 | 5650 | 5610 | 5650 | 5610 | 75 |
| 626 | 20240508 | 101000 | 386576760 | 5610 | 5610 | 5610 | 5610 | 17 |
| 627 | 20240508 | 100900 | 386481390 | 5610 | 5610 | 5610 | 5600 | 96 |
| 628 | 20240508 | 100800 | 385942950 | 5620 | 5610 | 5620 | 5610 | 13 |
| 629 | 20240508 | 100700 | 385870000 | 5610 | 5610 | 5610 | 5610 | 26 |
| 630 | 20240508 | 100600 | 385724140 | 5630 | 5630 | 5630 | 5600 | 129 |
| 631 | 20240508 | 100500 | 385000620 | 5630 | 5620 | 5630 | 5610 | 21 |
| 632 | 20240508 | 100400 | 384882610 | 5620 | 5620 | 5630 | 5610 | 80 |
| 633 | 20240508 | 100300 | 384432800 | 5600 | 5590 | 5600 | 5590 | 2053 |
| 634 | 20240508 | 100200 | 372936370 | 5590 | 5590 | 5600 | 5580 | 145 |
| 635 | 20240508 | 100100 | 372126090 | 5600 | 5600 | 5600 | 5590 | 76 |
| 636 | 20240508 | 100000 | 371700810 | 5620 | 5630 | 5640 | 5590 | 3481 |
| 637 | 20240508 | 095900 | 352164370 | 5620 | 5610 | 5620 | 5610 | 229 |
| 638 | 20240508 | 095800 | 350879280 | 5610 | 5620 | 5620 | 5610 | 75 |
| 639 | 20240508 | 095700 | 350458490 | 5590 | 5600 | 5600 | 5590 | 1602 |
| 640 | 20240508 | 095600 | 341499010 | 5670 | 5640 | 5670 | 5630 | 582 |
| 641 | 20240508 | 095500 | 338216820 | 5640 | 5640 | 5640 | 5640 | 19 |
| 642 | 20240508 | 095400 | 338109660 | 5630 | 5690 | 5690 | 5630 | 1632 |
| 643 | 20240508 | 095300 | 328897780 | 5690 | 5660 | 5690 | 5660 | 1067 |
| 644 | 20240508 | 095200 | 322857490 | 5700 | 5650 | 5700 | 5640 | 2639 |
| 645 | 20240508 | 095100 | 307892680 | 5650 | 5590 | 5650 | 5590 | 8464 |
| 646 | 20240508 | 095000 | 260350930 | 5580 | 5580 | 5580 | 5580 | 0 |
| 647 | 20240508 | 094900 | 260350930 | 5580 | 5580 | 5600 | 5580 | 1446 |
| 648 | 20240508 | 094800 | 252256350 | 5580 | 5590 | 5590 | 5580 | 3994 |
| 649 | 20240508 | 094700 | 229969780 | 5590 | 5590 | 5590 | 5590 | 27 |
| 650 | 20240508 | 094600 | 229818850 | 5600 | 5600 | 5600 | 5600 | 269 |
| 651 | 20240508 | 094500 | 228312450 | 5600 | 5580 | 5600 | 5580 | 100 |
| 652 | 20240508 | 094400 | 227754310 | 5600 | 5610 | 5630 | 5600 | 427 |
| 653 | 20240508 | 094300 | 225356260 | 5630 | 5590 | 5630 | 5590 | 605 |
| 654 | 20240508 | 094200 | 221956410 | 5600 | 5600 | 5600 | 5600 | 362 |
| 655 | 20240508 | 094100 | 219929210 | 5580 | 5580 | 5580 | 5580 | 843 |
| 656 | 20240508 | 094000 | 215225270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 657 | 20240508 | 093900 | 215225270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 658 | 20240508 | 093800 | 215225270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 659 | 20240508 | 093700 | 215225270 | 5550 | 5550 | 5550 | 5550 | 75 |
| 660 | 20240508 | 093600 | 214809020 | 5550 | 5580 | 5580 | 5550 | 519 |
| 661 | 20240508 | 093500 | 211922120 | 5580 | 5580 | 5580 | 5580 | 184 |
| 662 | 20240508 | 093400 | 210895400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 663 | 20240508 | 093300 | 210895400 | 5580 | 5560 | 5580 | 5550 | 3232 |
| 664 | 20240508 | 093200 | 192948750 | 5560 | 5560 | 5560 | 5560 | 439 |
| 665 | 20240508 | 093100 | 190507910 | 5560 | 5560 | 5560 | 5560 | 0 |
| 666 | 20240508 | 093000 | 190507910 | 5560 | 5560 | 5560 | 5560 | 0 |
| 667 | 20240508 | 092900 | 190507910 | 5560 | 5570 | 5570 | 5560 | 1959 |
| 668 | 20240508 | 092800 | 179607710 | 5580 | 5580 | 5580 | 5580 | 112 |
| 669 | 20240508 | 092700 | 178982750 | 5580 | 5580 | 5580 | 5580 | 80 |
| 670 | 20240508 | 092600 | 178536350 | 5580 | 5580 | 5580 | 5580 | 201 |
| 671 | 20240508 | 092500 | 177414770 | 5580 | 5580 | 5580 | 5580 | 122 |
| 672 | 20240508 | 092400 | 176734010 | 5580 | 5580 | 5580 | 5580 | 181 |
| 673 | 20240508 | 092300 | 175724030 | 5580 | 5580 | 5580 | 5580 | 2 |
| 674 | 20240508 | 092200 | 175712870 | 5580 | 5580 | 5580 | 5580 | 2 |
| 675 | 20240508 | 092100 | 175701710 | 5580 | 5580 | 5580 | 5580 | 41 |
| 676 | 20240508 | 092000 | 175472930 | 5580 | 5570 | 5650 | 5570 | 452 |
| 677 | 20240508 | 091900 | 172928880 | 5600 | 5590 | 5600 | 5590 | 112 |
| 678 | 20240508 | 091800 | 172302300 | 5560 | 5560 | 5590 | 5550 | 258 |
| 679 | 20240508 | 091700 | 170867550 | 5590 | 5610 | 5630 | 5590 | 1468 |
| 680 | 20240508 | 091600 | 162628870 | 5590 | 5560 | 5600 | 5550 | 1104 |
| 681 | 20240508 | 091500 | 156469390 | 5550 | 5570 | 5570 | 5550 | 2227 |
| 682 | 20240508 | 091400 | 144089290 | 5570 | 5570 | 5600 | 5560 | 706 |
| 683 | 20240508 | 091300 | 140137040 | 5600 | 5590 | 5600 | 5530 | 2969 |
| 684 | 20240508 | 091200 | 123576710 | 5590 | 5610 | 5730 | 5590 | 1068 |
| 685 | 20240508 | 091100 | 117572530 | 5600 | 5510 | 5600 | 5510 | 1302 |
| 686 | 20240508 | 091000 | 110291090 | 5500 | 5550 | 5750 | 5500 | 2564 |
| 687 | 20240508 | 090900 | 95751470 | 5590 | 5360 | 5600 | 5360 | 6604 |
| 688 | 20240508 | 090800 | 59633100 | 5360 | 5370 | 5370 | 5360 | 28 |
| 689 | 20240508 | 090700 | 59482950 | 5350 | 5350 | 5350 | 5350 | 5 |
| 690 | 20240508 | 090600 | 59456200 | 5340 | 5340 | 5340 | 5340 | 832 |
| 691 | 20240508 | 090500 | 55013320 | 5330 | 5330 | 5330 | 5330 | 28 |
| 692 | 20240508 | 090400 | 54864080 | 5300 | 5320 | 5350 | 5300 | 764 |
| 693 | 20240508 | 090300 | 50798480 | 5320 | 5350 | 5350 | 5300 | 6696 |
| 694 | 20240508 | 090200 | 15208670 | 5350 | 5350 | 5350 | 5350 | 629 |
| 695 | 20240508 | 090100 | 11843520 | 5350 | 5340 | 5350 | 5340 | 536 |
| 696 | 20240508 | 090000 | 8976820 | 5340 | 5350 | 5350 | 5340 | 1678 |