34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 3 | 20250109 | 204100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250109 | 204000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250109 | 203900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250109 | 203800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250109 | 203700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250109 | 203600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250109 | 203500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250109 | 203400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250109 | 203300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250109 | 203200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250109 | 203100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250109 | 203000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250109 | 202900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250109 | 202800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250109 | 202700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250109 | 202600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250109 | 202500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250109 | 202400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250109 | 202300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250109 | 202200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250109 | 202100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250109 | 202000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250109 | 201900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250109 | 201800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250109 | 201700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250109 | 201600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250109 | 201500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250109 | 201400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250109 | 201300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250109 | 201200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 33 | 20250109 | 201100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250109 | 201000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250109 | 200900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250109 | 200800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250109 | 200700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250109 | 200600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250109 | 200500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250109 | 200400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250109 | 200300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250109 | 200200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250109 | 200100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250109 | 200000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250109 | 195900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250109 | 195800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250109 | 195700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250109 | 195600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250109 | 195500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250109 | 195400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250109 | 195300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250109 | 195200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250109 | 195100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250109 | 195000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250109 | 194900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250109 | 194800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250109 | 194700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250109 | 194600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250109 | 194500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250109 | 194400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250109 | 194300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250109 | 194200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 63 | 20250109 | 194100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250109 | 194000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250109 | 193900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250109 | 193800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250109 | 193700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250109 | 193600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250109 | 193500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250109 | 193400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250109 | 193300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250109 | 193200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250109 | 193100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250109 | 193000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250109 | 192900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250109 | 192800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250109 | 192700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250109 | 192600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250109 | 192500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250109 | 192400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250109 | 192300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250109 | 192200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250109 | 192100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250109 | 192000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250109 | 191900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250109 | 191800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250109 | 191700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250109 | 191600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250109 | 191500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250109 | 191400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250109 | 191300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250109 | 191200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 93 | 20250109 | 191100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250109 | 191000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250109 | 190900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250109 | 190800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250109 | 190700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250109 | 190600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250109 | 190500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250109 | 190400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250109 | 190300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250109 | 190200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250109 | 190100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250109 | 190000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250109 | 185900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250109 | 185800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250109 | 185700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250109 | 185600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250109 | 185500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250109 | 185400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250109 | 185300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250109 | 185200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250109 | 185100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250109 | 185000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250109 | 184900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250109 | 184800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250109 | 184700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250109 | 184600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250109 | 184500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250109 | 184400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250109 | 184300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250109 | 184200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 123 | 20250109 | 184100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250109 | 184000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250109 | 183900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250109 | 183800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250109 | 183700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250109 | 183600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250109 | 183500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250109 | 183400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250109 | 183300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250109 | 183200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250109 | 183100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250109 | 183000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250109 | 182900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250109 | 182800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250109 | 182700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250109 | 182600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250109 | 182500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250109 | 182400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250109 | 182300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250109 | 182200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250109 | 182100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250109 | 182000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250109 | 181900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250109 | 181800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250109 | 181700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250109 | 181600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250109 | 181500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250109 | 181400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250109 | 181300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250109 | 181200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 153 | 20250109 | 181100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250109 | 181000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250109 | 180900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250109 | 180800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250109 | 180700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250109 | 180600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250109 | 180500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250109 | 180400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250109 | 180300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250109 | 180200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250109 | 180100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250109 | 180000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250109 | 175900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250109 | 175800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250109 | 175700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250109 | 175600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250109 | 175500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250109 | 175400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250109 | 175300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250109 | 175200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250109 | 175100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250109 | 175000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250109 | 174900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250109 | 174800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250109 | 174700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250109 | 174600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250109 | 174500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250109 | 174400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250109 | 174300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250109 | 174200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 183 | 20250109 | 174100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250109 | 174000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250109 | 173900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250109 | 173800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250109 | 173700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250109 | 173600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250109 | 173500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250109 | 173400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250109 | 173300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250109 | 173200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250109 | 173100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250109 | 173000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250109 | 172900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250109 | 172800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250109 | 172700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250109 | 172600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250109 | 172500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250109 | 172400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250109 | 172300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250109 | 172200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250109 | 172100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250109 | 172000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250109 | 171900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250109 | 171800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250109 | 171700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250109 | 171600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250109 | 171500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250109 | 171400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250109 | 171300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250109 | 171200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 213 | 20250109 | 171100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250109 | 171000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250109 | 170900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20250109 | 170800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250109 | 170700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20250109 | 170600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250109 | 170500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250109 | 170400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250109 | 170300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250109 | 170200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250109 | 170100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250109 | 170000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250109 | 165900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250109 | 165800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250109 | 165700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250109 | 165600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250109 | 165500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250109 | 165400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250109 | 165300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20250109 | 165200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20250109 | 165100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20250109 | 165000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20250109 | 164900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20250109 | 164800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20250109 | 164700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250109 | 164600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250109 | 164500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20250109 | 164400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20250109 | 164300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20250109 | 164200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 243 | 20250109 | 164100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20250109 | 164000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250109 | 163900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20250109 | 163800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20250109 | 163700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20250109 | 163600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20250109 | 163500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20250109 | 163400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20250109 | 163300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20250109 | 163200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20250109 | 163100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20250109 | 163000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20250109 | 162900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20250109 | 162800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20250109 | 162700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20250109 | 162600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20250109 | 162500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20250109 | 162400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20250109 | 162300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20250109 | 162200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20250109 | 162100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20250109 | 162000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20250109 | 161900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20250109 | 161800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20250109 | 161700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20250109 | 161600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20250109 | 161500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20250109 | 161400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20250109 | 161300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20250109 | 161200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 273 | 20250109 | 161100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20250109 | 161000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20250109 | 160900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20250109 | 160800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20250109 | 160700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20250109 | 160600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20250109 | 160500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20250109 | 160400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20250109 | 160300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20250109 | 160200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20250109 | 160100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20250109 | 160000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20250109 | 155900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20250109 | 155800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20250109 | 155700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20250109 | 155600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20250109 | 155500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20250109 | 155400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20250109 | 155300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20250109 | 155200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20250109 | 155100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20250109 | 155000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20250109 | 154900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20250109 | 154800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20250109 | 154700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20250109 | 154600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20250109 | 154500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20250109 | 154400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20250109 | 154300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20250109 | 154200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 303 | 20250109 | 154100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20250109 | 154000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20250109 | 153900 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20250109 | 153800 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20250109 | 153700 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20250109 | 153600 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20250109 | 153500 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20250109 | 153400 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20250109 | 153300 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20250109 | 153200 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20250109 | 153100 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20250109 | 153000 | 2597685730 | 5240 | 5240 | 5240 | 5240 | 2265 |
| 315 | 20250109 | 152900 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20250109 | 152800 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20250109 | 152700 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20250109 | 152600 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20250109 | 152500 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20250109 | 152400 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20250109 | 152300 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20250109 | 152200 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20250109 | 152100 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20250109 | 152000 | 2585817130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20250109 | 151900 | 2585817130 | 5240 | 5230 | 5240 | 5230 | 563 |
| 326 | 20250109 | 151800 | 2582872540 | 5230 | 5250 | 5250 | 5230 | 827 |
| 327 | 20250109 | 151700 | 2578546870 | 5240 | 5230 | 5240 | 5230 | 241 |
| 328 | 20250109 | 151600 | 2577284480 | 5250 | 5230 | 5250 | 5230 | 175 |
| 329 | 20250109 | 151500 | 2576366690 | 5230 | 5250 | 5250 | 5230 | 439 |
| 330 | 20250109 | 151400 | 2574064960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20250109 | 151300 | 2574064960 | 5240 | 5250 | 5250 | 5240 | 240 |
| 332 | 20250109 | 151200 | 2572806400 | 5250 | 5240 | 5250 | 5240 | 179 |
| 333 | 20250109 | 151100 | 2571867090 | 5250 | 5240 | 5250 | 5240 | 115 |
| 334 | 20250109 | 151000 | 2571263840 | 5250 | 5250 | 5250 | 5240 | 231 |
| 335 | 20250109 | 150900 | 2570051540 | 5250 | 5240 | 5250 | 5240 | 83 |
| 336 | 20250109 | 150800 | 2569616260 | 5250 | 5240 | 5250 | 5240 | 87 |
| 337 | 20250109 | 150700 | 2569159950 | 5240 | 5240 | 5250 | 5240 | 337 |
| 338 | 20250109 | 150600 | 2567392510 | 5240 | 5250 | 5260 | 5240 | 115 |
| 339 | 20250109 | 150500 | 2566789530 | 5250 | 5240 | 5250 | 5240 | 292 |
| 340 | 20250109 | 150400 | 2565256980 | 5250 | 5250 | 5250 | 5240 | 375 |
| 341 | 20250109 | 150300 | 2563288710 | 5250 | 5250 | 5250 | 5240 | 178 |
| 342 | 20250109 | 150200 | 2562354650 | 5240 | 5240 | 5240 | 5230 | 5053 |
| 343 | 20250109 | 150100 | 2535895280 | 5230 | 5250 | 5250 | 5230 | 97 |
| 344 | 20250109 | 150000 | 2535387140 | 5230 | 5220 | 5230 | 5210 | 102 |
| 345 | 20250109 | 145900 | 2534855080 | 5250 | 5190 | 5260 | 5190 | 18432 |
| 346 | 20250109 | 145800 | 2438980550 | 5190 | 5190 | 5190 | 5190 | 976 |
| 347 | 20250109 | 145700 | 2433915110 | 5190 | 5200 | 5200 | 5190 | 1010 |
| 348 | 20250109 | 145600 | 2428672250 | 5190 | 5190 | 5200 | 5190 | 837 |
| 349 | 20250109 | 145500 | 2424327850 | 5190 | 5180 | 5190 | 5180 | 1427 |
| 350 | 20250109 | 145400 | 2416931580 | 5190 | 5190 | 5190 | 5180 | 1862 |
| 351 | 20250109 | 145300 | 2407284100 | 5200 | 5190 | 5200 | 5190 | 208 |
| 352 | 20250109 | 145200 | 2406203570 | 5190 | 5190 | 5190 | 5190 | 96 |
| 353 | 20250109 | 145100 | 2405705330 | 5190 | 5200 | 5200 | 5190 | 1420 |
| 354 | 20250109 | 145000 | 2398334940 | 5190 | 5190 | 5200 | 5190 | 239 |
| 355 | 20250109 | 144900 | 2397093210 | 5200 | 5200 | 5200 | 5200 | 131 |
| 356 | 20250109 | 144800 | 2396412010 | 5200 | 5190 | 5200 | 5190 | 189 |
| 357 | 20250109 | 144700 | 2395430130 | 5200 | 5200 | 5200 | 5200 | 336 |
| 358 | 20250109 | 144600 | 2393682930 | 5190 | 5200 | 5200 | 5190 | 745 |
| 359 | 20250109 | 144500 | 2389813610 | 5200 | 5200 | 5200 | 5190 | 589 |
| 360 | 20250109 | 144400 | 2386752250 | 5200 | 5190 | 5200 | 5190 | 71 |
| 361 | 20250109 | 144300 | 2386383530 | 5200 | 5190 | 5200 | 5190 | 177 |
| 362 | 20250109 | 144200 | 2385463580 | 5190 | 5190 | 5200 | 5190 | 341 |
| 363 | 20250109 | 144100 | 2383693420 | 5190 | 5200 | 5200 | 5190 | 701 |
| 364 | 20250109 | 144000 | 2380053970 | 5200 | 5200 | 5200 | 5190 | 412 |
| 365 | 20250109 | 143900 | 2377912010 | 5190 | 5200 | 5200 | 5190 | 186 |
| 366 | 20250109 | 143800 | 2376945270 | 5200 | 5190 | 5200 | 5190 | 178 |
| 367 | 20250109 | 143700 | 2376020120 | 5200 | 5200 | 5210 | 5200 | 698 |
| 368 | 20250109 | 143600 | 2372390460 | 5200 | 5190 | 5200 | 5190 | 1414 |
| 369 | 20250109 | 143500 | 2365037760 | 5180 | 5190 | 5190 | 5170 | 2122 |
| 370 | 20250109 | 143400 | 2354051520 | 5200 | 5200 | 5200 | 5200 | 61 |
| 371 | 20250109 | 143300 | 2353734320 | 5190 | 5180 | 5200 | 5180 | 306 |
| 372 | 20250109 | 143200 | 2352145800 | 5180 | 5200 | 5200 | 5180 | 1070 |
| 373 | 20250109 | 143100 | 2346592260 | 5190 | 5200 | 5200 | 5190 | 328 |
| 374 | 20250109 | 143000 | 2344887100 | 5200 | 5200 | 5200 | 5190 | 362 |
| 375 | 20250109 | 142900 | 2343005600 | 5200 | 5190 | 5200 | 5190 | 47 |
| 376 | 20250109 | 142800 | 2342761300 | 5200 | 5180 | 5200 | 5180 | 434 |
| 377 | 20250109 | 142700 | 2340507970 | 5180 | 5180 | 5190 | 5180 | 249 |
| 378 | 20250109 | 142600 | 2339216950 | 5170 | 5180 | 5180 | 5170 | 154 |
| 379 | 20250109 | 142500 | 2338419670 | 5170 | 5190 | 5200 | 5170 | 726 |
| 380 | 20250109 | 142400 | 2334651010 | 5190 | 5160 | 5190 | 5160 | 1891 |
| 381 | 20250109 | 142300 | 2324855350 | 5160 | 5160 | 5160 | 5150 | 89 |
| 382 | 20250109 | 142200 | 2324396580 | 5170 | 5160 | 5170 | 5150 | 107 |
| 383 | 20250109 | 142100 | 2323843660 | 5150 | 5160 | 5160 | 5150 | 923 |
| 384 | 20250109 | 142000 | 2319081940 | 5160 | 5150 | 5160 | 5150 | 108 |
| 385 | 20250109 | 141900 | 2318525100 | 5150 | 5160 | 5160 | 5140 | 639 |
| 386 | 20250109 | 141800 | 2315234500 | 5160 | 5150 | 5170 | 5150 | 103 |
| 387 | 20250109 | 141700 | 2314703130 | 5150 | 5150 | 5160 | 5150 | 269 |
| 388 | 20250109 | 141600 | 2313316510 | 5150 | 5140 | 5150 | 5140 | 276 |
| 389 | 20250109 | 141500 | 2311895590 | 5140 | 5140 | 5140 | 5140 | 43 |
| 390 | 20250109 | 141400 | 2311674570 | 5130 | 5150 | 5150 | 5130 | 553 |
| 391 | 20250109 | 141300 | 2308834180 | 5150 | 5150 | 5150 | 5140 | 172 |
| 392 | 20250109 | 141200 | 2307948830 | 5150 | 5150 | 5150 | 5140 | 181 |
| 393 | 20250109 | 141100 | 2307017160 | 5140 | 5200 | 5200 | 5140 | 3815 |
| 394 | 20250109 | 141000 | 2287339890 | 5190 | 5180 | 5190 | 5180 | 373 |
| 395 | 20250109 | 140900 | 2285405180 | 5200 | 5190 | 5200 | 5190 | 860 |
| 396 | 20250109 | 140800 | 2280934380 | 5190 | 5180 | 5200 | 5180 | 196 |
| 397 | 20250109 | 140700 | 2279916870 | 5180 | 5200 | 5200 | 5180 | 1571 |
| 398 | 20250109 | 140600 | 2271751840 | 5190 | 5180 | 5200 | 5180 | 286 |
| 399 | 20250109 | 140500 | 2270265790 | 5200 | 5180 | 5200 | 5180 | 1094 |
| 400 | 20250109 | 140400 | 2264586080 | 5180 | 5180 | 5200 | 5180 | 168 |
| 401 | 20250109 | 140300 | 2263713450 | 5180 | 5180 | 5190 | 5180 | 546 |
| 402 | 20250109 | 140200 | 2260880850 | 5180 | 5180 | 5190 | 5180 | 75 |
| 403 | 20250109 | 140100 | 2260491990 | 5170 | 5180 | 5190 | 5170 | 1870 |
| 404 | 20250109 | 140000 | 2250803790 | 5180 | 5180 | 5180 | 5170 | 370 |
| 405 | 20250109 | 135900 | 2248888090 | 5180 | 5170 | 5190 | 5170 | 344 |
| 406 | 20250109 | 135800 | 2247104650 | 5170 | 5170 | 5180 | 5170 | 294 |
| 407 | 20250109 | 135700 | 2245581960 | 5170 | 5170 | 5180 | 5170 | 281 |
| 408 | 20250109 | 135600 | 2244127060 | 5160 | 5170 | 5180 | 5160 | 1295 |
| 409 | 20250109 | 135500 | 2237423810 | 5160 | 5160 | 5170 | 5160 | 563 |
| 410 | 20250109 | 135400 | 2234518680 | 5160 | 5160 | 5170 | 5160 | 396 |
| 411 | 20250109 | 135300 | 2232474030 | 5160 | 5150 | 5170 | 5150 | 97 |
| 412 | 20250109 | 135200 | 2231974040 | 5150 | 5160 | 5160 | 5150 | 1510 |
| 413 | 20250109 | 135100 | 2224182620 | 5150 | 5150 | 5180 | 5150 | 700 |
| 414 | 20250109 | 135000 | 2220574900 | 5150 | 5140 | 5150 | 5140 | 194 |
| 415 | 20250109 | 134900 | 2219576260 | 5140 | 5140 | 5140 | 5140 | 142 |
| 416 | 20250109 | 134800 | 2218846380 | 5140 | 5140 | 5140 | 5130 | 143 |
| 417 | 20250109 | 134700 | 2218111800 | 5130 | 5120 | 5130 | 5110 | 778 |
| 418 | 20250109 | 134600 | 2214121680 | 5110 | 5110 | 5120 | 5110 | 98 |
| 419 | 20250109 | 134500 | 2213620530 | 5110 | 5110 | 5120 | 5110 | 182 |
| 420 | 20250109 | 134400 | 2212689300 | 5120 | 5110 | 5120 | 5110 | 636 |
| 421 | 20250109 | 134300 | 2209435720 | 5110 | 5130 | 5130 | 5110 | 272 |
| 422 | 20250109 | 134200 | 2208043130 | 5120 | 5120 | 5120 | 5110 | 430 |
| 423 | 20250109 | 134100 | 2205842000 | 5110 | 5100 | 5110 | 5100 | 324 |
| 424 | 20250109 | 134000 | 2204187360 | 5100 | 5090 | 5100 | 5080 | 1863 |
| 425 | 20250109 | 133900 | 2194704950 | 5080 | 5090 | 5090 | 5080 | 311 |
| 426 | 20250109 | 133800 | 2193122310 | 5090 | 5070 | 5090 | 5060 | 2540 |
| 427 | 20250109 | 133700 | 2180242850 | 5070 | 5070 | 5070 | 5070 | 347 |
| 428 | 20250109 | 133600 | 2178483560 | 5060 | 5090 | 5090 | 5060 | 3760 |
| 429 | 20250109 | 133500 | 2159432110 | 5080 | 5080 | 5080 | 5070 | 2249 |
| 430 | 20250109 | 133400 | 2148007630 | 5080 | 5080 | 5080 | 5080 | 2619 |
| 431 | 20250109 | 133300 | 2134703110 | 5080 | 5090 | 5090 | 5070 | 1160 |
| 432 | 20250109 | 133200 | 2128810510 | 5090 | 5090 | 5100 | 5090 | 193 |
| 433 | 20250109 | 133100 | 2127827770 | 5080 | 5090 | 5090 | 5080 | 2929 |
| 434 | 20250109 | 133000 | 2112920100 | 5090 | 5110 | 5110 | 5090 | 4636 |
| 435 | 20250109 | 132900 | 2089314410 | 5120 | 5100 | 5120 | 5100 | 158 |
| 436 | 20250109 | 132800 | 2088506500 | 5100 | 5100 | 5110 | 5100 | 214 |
| 437 | 20250109 | 132700 | 2087413690 | 5090 | 5120 | 5130 | 5080 | 5300 |
| 438 | 20250109 | 132600 | 2060415120 | 5120 | 5110 | 5120 | 5110 | 110 |
| 439 | 20250109 | 132500 | 2059851990 | 5110 | 5120 | 5120 | 5100 | 15117 |
| 440 | 20250109 | 132400 | 1982713790 | 5120 | 5130 | 5130 | 5110 | 2164 |
| 441 | 20250109 | 132300 | 1971630990 | 5130 | 5130 | 5140 | 5130 | 267 |
| 442 | 20250109 | 132200 | 1970259220 | 5130 | 5130 | 5140 | 5130 | 136 |
| 443 | 20250109 | 132100 | 1969560770 | 5130 | 5130 | 5130 | 5120 | 2074 |
| 444 | 20250109 | 132000 | 1958937750 | 5130 | 5130 | 5140 | 5130 | 888 |
| 445 | 20250109 | 131900 | 1954381940 | 5130 | 5130 | 5140 | 5130 | 165 |
| 446 | 20250109 | 131800 | 1953534420 | 5130 | 5130 | 5140 | 5110 | 2388 |
| 447 | 20250109 | 131700 | 1941293150 | 5130 | 5130 | 5140 | 5130 | 248 |
| 448 | 20250109 | 131600 | 1940020160 | 5130 | 5120 | 5130 | 5120 | 1369 |
| 449 | 20250109 | 131500 | 1932997390 | 5120 | 5140 | 5140 | 5110 | 16976 |
| 450 | 20250109 | 131400 | 1846050590 | 5140 | 5150 | 5150 | 5140 | 283 |
| 451 | 20250109 | 131300 | 1844595600 | 5140 | 5150 | 5150 | 5140 | 1292 |
| 452 | 20250109 | 131200 | 1837953510 | 5150 | 5140 | 5150 | 5140 | 958 |
| 453 | 20250109 | 131100 | 1833025810 | 5140 | 5160 | 5160 | 5140 | 776 |
| 454 | 20250109 | 131000 | 1829027090 | 5150 | 5150 | 5160 | 5150 | 1207 |
| 455 | 20250109 | 130900 | 1822810610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 456 | 20250109 | 130800 | 1822810610 | 5150 | 5160 | 5160 | 5130 | 5666 |
| 457 | 20250109 | 130700 | 1793677070 | 5160 | 5160 | 5170 | 5160 | 789 |
| 458 | 20250109 | 130600 | 1789605470 | 5150 | 5150 | 5150 | 5150 | 91 |
| 459 | 20250109 | 130500 | 1789136820 | 5140 | 5170 | 5170 | 5140 | 5869 |
| 460 | 20250109 | 130400 | 1758929770 | 5170 | 5160 | 5170 | 5160 | 293 |
| 461 | 20250109 | 130300 | 1757415430 | 5170 | 5180 | 5180 | 5160 | 1319 |
| 462 | 20250109 | 130200 | 1750595710 | 5180 | 5170 | 5180 | 5170 | 215 |
| 463 | 20250109 | 130100 | 1749483080 | 5150 | 5170 | 5170 | 5150 | 559 |
| 464 | 20250109 | 130000 | 1746596880 | 5170 | 5170 | 5170 | 5160 | 562 |
| 465 | 20250109 | 125900 | 1743694170 | 5160 | 5170 | 5170 | 5160 | 118 |
| 466 | 20250109 | 125800 | 1743084580 | 5170 | 5190 | 5190 | 5150 | 5360 |
| 467 | 20250109 | 125700 | 1715455020 | 5170 | 5180 | 5180 | 5170 | 87 |
| 468 | 20250109 | 125600 | 1715004830 | 5170 | 5180 | 5180 | 5170 | 547 |
| 469 | 20250109 | 125500 | 1712173810 | 5190 | 5170 | 5190 | 5170 | 86 |
| 470 | 20250109 | 125400 | 1711728410 | 5170 | 5190 | 5190 | 5170 | 493 |
| 471 | 20250109 | 125300 | 1709174060 | 5180 | 5180 | 5180 | 5180 | 347 |
| 472 | 20250109 | 125200 | 1707376600 | 5160 | 5190 | 5190 | 5160 | 1553 |
| 473 | 20250109 | 125100 | 1699340400 | 5190 | 5190 | 5200 | 5190 | 427 |
| 474 | 20250109 | 125000 | 1697123200 | 5190 | 5180 | 5190 | 5170 | 720 |
| 475 | 20250109 | 124900 | 1693392740 | 5180 | 5180 | 5180 | 5180 | 71 |
| 476 | 20250109 | 124800 | 1693024960 | 5180 | 5180 | 5180 | 5170 | 133 |
| 477 | 20250109 | 124700 | 1692336920 | 5170 | 5180 | 5180 | 5160 | 4023 |
| 478 | 20250109 | 124600 | 1671554530 | 5170 | 5160 | 5170 | 5160 | 45 |
| 479 | 20250109 | 124500 | 1671322320 | 5150 | 5170 | 5180 | 5150 | 5283 |
| 480 | 20250109 | 124400 | 1644086340 | 5170 | 5160 | 5170 | 5160 | 219 |
| 481 | 20250109 | 124300 | 1642956110 | 5160 | 5170 | 5170 | 5150 | 1951 |
| 482 | 20250109 | 124200 | 1632878230 | 5170 | 5170 | 5180 | 5170 | 261 |
| 483 | 20250109 | 124100 | 1631528500 | 5170 | 5160 | 5170 | 5140 | 2499 |
| 484 | 20250109 | 124000 | 1618649400 | 5160 | 5150 | 5160 | 5150 | 476 |
| 485 | 20250109 | 123900 | 1616197570 | 5150 | 5180 | 5180 | 5150 | 8151 |
| 486 | 20250109 | 123800 | 1574213720 | 5180 | 5180 | 5180 | 5180 | 285 |
| 487 | 20250109 | 123700 | 1572737420 | 5180 | 5180 | 5180 | 5180 | 224 |
| 488 | 20250109 | 123600 | 1571577100 | 5170 | 5180 | 5180 | 5170 | 636 |
| 489 | 20250109 | 123500 | 1568286090 | 5180 | 5160 | 5180 | 5160 | 180 |
| 490 | 20250109 | 123400 | 1567355610 | 5170 | 5170 | 5170 | 5160 | 336 |
| 491 | 20250109 | 123300 | 1565618740 | 5160 | 5200 | 5200 | 5160 | 6951 |
| 492 | 20250109 | 123200 | 1529671080 | 5200 | 5200 | 5200 | 5190 | 322 |
| 493 | 20250109 | 123100 | 1527996940 | 5200 | 5190 | 5210 | 5190 | 974 |
| 494 | 20250109 | 123000 | 1522936840 | 5190 | 5190 | 5190 | 5180 | 212 |
| 495 | 20250109 | 122900 | 1521837000 | 5190 | 5200 | 5200 | 5190 | 108 |
| 496 | 20250109 | 122800 | 1521275870 | 5190 | 5190 | 5190 | 5190 | 141 |
| 497 | 20250109 | 122700 | 1520544080 | 5190 | 5200 | 5200 | 5180 | 132 |
| 498 | 20250109 | 122600 | 1519859210 | 5190 | 5190 | 5190 | 5190 | 153 |
| 499 | 20250109 | 122500 | 1519065140 | 5190 | 5170 | 5190 | 5170 | 232 |
| 500 | 20250109 | 122400 | 1517862400 | 5170 | 5200 | 5200 | 5170 | 10267 |
| 501 | 20250109 | 122300 | 1464733400 | 5200 | 5190 | 5200 | 5190 | 248 |
| 502 | 20250109 | 122200 | 1463444710 | 5200 | 5200 | 5200 | 5200 | 133 |
| 503 | 20250109 | 122100 | 1462753110 | 5190 | 5190 | 5190 | 5190 | 1085 |
| 504 | 20250109 | 122000 | 1457121960 | 5180 | 5180 | 5190 | 5180 | 666 |
| 505 | 20250109 | 121900 | 1453671710 | 5190 | 5180 | 5190 | 5180 | 142 |
| 506 | 20250109 | 121800 | 1452934750 | 5180 | 5200 | 5200 | 5180 | 230 |
| 507 | 20250109 | 121700 | 1451740950 | 5200 | 5190 | 5200 | 5190 | 90 |
| 508 | 20250109 | 121600 | 1451273300 | 5190 | 5220 | 5220 | 5160 | 10144 |
| 509 | 20250109 | 121500 | 1398818660 | 5220 | 5220 | 5220 | 5200 | 149 |
| 510 | 20250109 | 121400 | 1398041760 | 5220 | 5220 | 5220 | 5210 | 684 |
| 511 | 20250109 | 121300 | 1394476260 | 5210 | 5220 | 5220 | 5210 | 195 |
| 512 | 20250109 | 121200 | 1393459730 | 5210 | 5210 | 5210 | 5210 | 90 |
| 513 | 20250109 | 121100 | 1392990830 | 5200 | 5200 | 5200 | 5200 | 142 |
| 514 | 20250109 | 121000 | 1392252430 | 5200 | 5170 | 5200 | 5170 | 74 |
| 515 | 20250109 | 120900 | 1391868950 | 5170 | 5200 | 5210 | 5170 | 10076 |
| 516 | 20250109 | 120800 | 1339765180 | 5210 | 5210 | 5210 | 5190 | 354 |
| 517 | 20250109 | 120700 | 1337923960 | 5210 | 5160 | 5210 | 5160 | 524 |
| 518 | 20250109 | 120600 | 1335200380 | 5180 | 5220 | 5220 | 5170 | 10571 |
| 519 | 20250109 | 120500 | 1280501120 | 5220 | 5210 | 5220 | 5200 | 1265 |
| 520 | 20250109 | 120400 | 1273899370 | 5200 | 5210 | 5220 | 5200 | 196 |
| 521 | 20250109 | 120300 | 1272878370 | 5210 | 5200 | 5210 | 5200 | 405 |
| 522 | 20250109 | 120200 | 1270772010 | 5200 | 5210 | 5210 | 5200 | 1479 |
| 523 | 20250109 | 120100 | 1263080540 | 5190 | 5220 | 5220 | 5180 | 10314 |
| 524 | 20250109 | 120000 | 1209605030 | 5220 | 5220 | 5220 | 5210 | 233 |
| 525 | 20250109 | 115900 | 1208389680 | 5220 | 5210 | 5220 | 5210 | 228 |
| 526 | 20250109 | 115800 | 1207201440 | 5220 | 5210 | 5220 | 5210 | 163 |
| 527 | 20250109 | 115700 | 1206351490 | 5220 | 5220 | 5220 | 5220 | 174 |
| 528 | 20250109 | 115600 | 1205443210 | 5210 | 5220 | 5220 | 5210 | 148 |
| 529 | 20250109 | 115500 | 1204671090 | 5220 | 5210 | 5220 | 5210 | 132 |
| 530 | 20250109 | 115400 | 1203982960 | 5220 | 5220 | 5220 | 5220 | 126 |
| 531 | 20250109 | 115300 | 1203325240 | 5220 | 5220 | 5220 | 5210 | 764 |
| 532 | 20250109 | 115200 | 1199343080 | 5220 | 5220 | 5220 | 5220 | 144 |
| 533 | 20250109 | 115100 | 1198591400 | 5210 | 5210 | 5210 | 5210 | 91 |
| 534 | 20250109 | 115000 | 1198117290 | 5220 | 5210 | 5220 | 5210 | 395 |
| 535 | 20250109 | 114900 | 1196058120 | 5210 | 5210 | 5210 | 5210 | 159 |
| 536 | 20250109 | 114800 | 1195229730 | 5210 | 5210 | 5220 | 5200 | 626 |
| 537 | 20250109 | 114700 | 1191965170 | 5190 | 5190 | 5190 | 5190 | 213 |
| 538 | 20250109 | 114600 | 1190859700 | 5190 | 5200 | 5210 | 5160 | 10784 |
| 539 | 20250109 | 114500 | 1135079510 | 5200 | 5180 | 5200 | 5180 | 1238 |
| 540 | 20250109 | 114400 | 1128642790 | 5170 | 5240 | 5240 | 5170 | 11399 |
| 541 | 20250109 | 114300 | 1069526310 | 5230 | 5220 | 5230 | 5220 | 81 |
| 542 | 20250109 | 114200 | 1069103130 | 5220 | 5220 | 5240 | 5220 | 246 |
| 543 | 20250109 | 114100 | 1067816830 | 5220 | 5220 | 5230 | 5220 | 133 |
| 544 | 20250109 | 114000 | 1067121910 | 5220 | 5210 | 5220 | 5210 | 340 |
| 545 | 20250109 | 113900 | 1065350090 | 5210 | 5210 | 5210 | 5210 | 105 |
| 546 | 20250109 | 113800 | 1064803040 | 5190 | 5230 | 5230 | 5190 | 10100 |
| 547 | 20250109 | 113700 | 1012306480 | 5230 | 5220 | 5230 | 5220 | 118 |
| 548 | 20250109 | 113600 | 1011689850 | 5210 | 5240 | 5250 | 5210 | 10124 |
| 549 | 20250109 | 113500 | 958900030 | 5240 | 5240 | 5240 | 5230 | 153 |
| 550 | 20250109 | 113400 | 958098570 | 5230 | 5230 | 5230 | 5230 | 684 |
| 551 | 20250109 | 113300 | 954521250 | 5230 | 5230 | 5230 | 5220 | 455 |
| 552 | 20250109 | 113200 | 952142040 | 5230 | 5230 | 5230 | 5230 | 177 |
| 553 | 20250109 | 113100 | 951216330 | 5220 | 5220 | 5220 | 5210 | 186 |
| 554 | 20250109 | 113000 | 950245660 | 5210 | 5210 | 5220 | 5210 | 97 |
| 555 | 20250109 | 112900 | 949740230 | 5220 | 5220 | 5220 | 5220 | 202 |
| 556 | 20250109 | 112800 | 948685790 | 5220 | 5220 | 5220 | 5210 | 464 |
| 557 | 20250109 | 112700 | 946264610 | 5220 | 5220 | 5220 | 5220 | 128 |
| 558 | 20250109 | 112600 | 945596450 | 5210 | 5210 | 5220 | 5210 | 115 |
| 559 | 20250109 | 112500 | 944997070 | 5220 | 5220 | 5220 | 5190 | 10111 |
| 560 | 20250109 | 112400 | 892405740 | 5220 | 5220 | 5220 | 5220 | 80 |
| 561 | 20250109 | 112300 | 891988140 | 5200 | 5240 | 5250 | 5200 | 10202 |
| 562 | 20250109 | 112200 | 838796080 | 5240 | 5240 | 5240 | 5240 | 275 |
| 563 | 20250109 | 112100 | 837355080 | 5230 | 5240 | 5240 | 5230 | 974 |
| 564 | 20250109 | 112000 | 832253860 | 5240 | 5220 | 5240 | 5220 | 209 |
| 565 | 20250109 | 111900 | 831160830 | 5240 | 5240 | 5240 | 5220 | 122 |
| 566 | 20250109 | 111800 | 830522480 | 5230 | 5240 | 5240 | 5230 | 139 |
| 567 | 20250109 | 111700 | 829795140 | 5230 | 5220 | 5230 | 5220 | 92 |
| 568 | 20250109 | 111600 | 829314440 | 5230 | 5230 | 5240 | 5230 | 90 |
| 569 | 20250109 | 111500 | 828843430 | 5230 | 5220 | 5230 | 5210 | 1628 |
| 570 | 20250109 | 111400 | 820345670 | 5220 | 5230 | 5230 | 5220 | 90 |
| 571 | 20250109 | 111300 | 819875450 | 5230 | 5230 | 5230 | 5220 | 121 |
| 572 | 20250109 | 111200 | 819243060 | 5230 | 5230 | 5230 | 5220 | 271 |
| 573 | 20250109 | 111100 | 817826190 | 5220 | 5230 | 5240 | 5220 | 232 |
| 574 | 20250109 | 111000 | 816612910 | 5230 | 5250 | 5250 | 5230 | 5777 |
| 575 | 20250109 | 110900 | 786396010 | 5250 | 5240 | 5250 | 5240 | 68 |
| 576 | 20250109 | 110800 | 786039670 | 5230 | 5240 | 5240 | 5230 | 3395 |
| 577 | 20250109 | 110700 | 768262940 | 5250 | 5250 | 5260 | 5250 | 72 |
| 578 | 20250109 | 110600 | 767884520 | 5240 | 5250 | 5260 | 5240 | 133 |
| 579 | 20250109 | 110500 | 767186250 | 5250 | 5240 | 5250 | 5240 | 94 |
| 580 | 20250109 | 110400 | 766693230 | 5240 | 5250 | 5250 | 5240 | 53 |
| 581 | 20250109 | 110300 | 766415160 | 5260 | 5240 | 5260 | 5230 | 371 |
| 582 | 20250109 | 110200 | 764473980 | 5240 | 5240 | 5240 | 5230 | 117 |
| 583 | 20250109 | 110100 | 763861070 | 5230 | 5230 | 5230 | 5220 | 153 |
| 584 | 20250109 | 110000 | 763061140 | 5230 | 5240 | 5240 | 5230 | 214 |
| 585 | 20250109 | 105900 | 761940220 | 5240 | 5230 | 5240 | 5230 | 90 |
| 586 | 20250109 | 105800 | 761468920 | 5210 | 5250 | 5250 | 5210 | 5221 |
| 587 | 20250109 | 105700 | 734174480 | 5240 | 5240 | 5240 | 5240 | 54 |
| 588 | 20250109 | 105600 | 733891520 | 5230 | 5240 | 5240 | 5230 | 135 |
| 589 | 20250109 | 105500 | 733184810 | 5240 | 5220 | 5240 | 5220 | 50 |
| 590 | 20250109 | 105400 | 732923710 | 5230 | 5240 | 5240 | 5230 | 92 |
| 591 | 20250109 | 105300 | 732442110 | 5230 | 5240 | 5240 | 5230 | 97 |
| 592 | 20250109 | 105200 | 731934460 | 5240 | 5230 | 5240 | 5230 | 92 |
| 593 | 20250109 | 105100 | 731452950 | 5240 | 5230 | 5240 | 5230 | 95 |
| 594 | 20250109 | 105000 | 730955700 | 5230 | 5260 | 5260 | 5220 | 10518 |
| 595 | 20250109 | 104900 | 675956310 | 5250 | 5260 | 5260 | 5250 | 805 |
| 596 | 20250109 | 104800 | 671729730 | 5260 | 5260 | 5260 | 5260 | 43 |
| 597 | 20250109 | 104700 | 671503550 | 5260 | 5260 | 5260 | 5260 | 125 |
| 598 | 20250109 | 104600 | 670846050 | 5250 | 5250 | 5250 | 5250 | 44 |
| 599 | 20250109 | 104500 | 670615050 | 5280 | 5260 | 5280 | 5250 | 11476 |
| 600 | 20250109 | 104400 | 610315420 | 5270 | 5260 | 5270 | 5260 | 147 |
| 601 | 20250109 | 104300 | 609541900 | 5260 | 5250 | 5260 | 5240 | 161 |
| 602 | 20250109 | 104200 | 608697430 | 5240 | 5240 | 5240 | 5240 | 64 |
| 603 | 20250109 | 104100 | 608362070 | 5240 | 5240 | 5240 | 5240 | 22 |
| 604 | 20250109 | 104000 | 608246790 | 5250 | 5260 | 5260 | 5230 | 4961 |
| 605 | 20250109 | 103900 | 582280620 | 5260 | 5260 | 5270 | 5260 | 1067 |
| 606 | 20250109 | 103800 | 576658200 | 5260 | 5260 | 5260 | 5260 | 30 |
| 607 | 20250109 | 103700 | 576500400 | 5260 | 5260 | 5260 | 5260 | 648 |
| 608 | 20250109 | 103600 | 573091920 | 5250 | 5250 | 5250 | 5250 | 44 |
| 609 | 20250109 | 103500 | 572860920 | 5240 | 5270 | 5270 | 5240 | 2581 |
| 610 | 20250109 | 103400 | 559324820 | 5280 | 5270 | 5280 | 5270 | 35 |
| 611 | 20250109 | 103300 | 559140070 | 5270 | 5270 | 5270 | 5270 | 1 |
| 612 | 20250109 | 103200 | 559134800 | 5270 | 5260 | 5270 | 5260 | 57 |
| 613 | 20250109 | 103100 | 558834680 | 5260 | 5260 | 5260 | 5250 | 170 |
| 614 | 20250109 | 103000 | 557941230 | 5260 | 5260 | 5260 | 5240 | 1146 |
| 615 | 20250109 | 102900 | 551923220 | 5280 | 5270 | 5280 | 5270 | 1174 |
| 616 | 20250109 | 102800 | 545726790 | 5270 | 5270 | 5270 | 5270 | 30 |
| 617 | 20250109 | 102700 | 545568690 | 5260 | 5270 | 5270 | 5260 | 35 |
| 618 | 20250109 | 102600 | 545384530 | 5260 | 5260 | 5260 | 5260 | 29 |
| 619 | 20250109 | 102500 | 545231990 | 5260 | 5260 | 5260 | 5260 | 59 |
| 620 | 20250109 | 102400 | 544921650 | 5260 | 5260 | 5260 | 5250 | 878 |
| 621 | 20250109 | 102300 | 540305450 | 5250 | 5250 | 5260 | 5250 | 52 |
| 622 | 20250109 | 102200 | 540032440 | 5250 | 5250 | 5250 | 5250 | 158 |
| 623 | 20250109 | 102100 | 539202940 | 5250 | 5250 | 5250 | 5250 | 41 |
| 624 | 20250109 | 102000 | 538987690 | 5250 | 5270 | 5270 | 5220 | 5538 |
| 625 | 20250109 | 101900 | 509968580 | 5270 | 5260 | 5270 | 5260 | 59 |
| 626 | 20250109 | 101800 | 509657710 | 5260 | 5250 | 5260 | 5250 | 174 |
| 627 | 20250109 | 101700 | 508743910 | 5250 | 5280 | 5280 | 5250 | 10035 |
| 628 | 20250109 | 101600 | 456017680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 629 | 20250109 | 101500 | 456017680 | 5270 | 5270 | 5290 | 5270 | 104 |
| 630 | 20250109 | 101400 | 455469000 | 5270 | 5290 | 5290 | 5260 | 5142 |
| 631 | 20250109 | 101300 | 428384810 | 5290 | 5280 | 5290 | 5280 | 56 |
| 632 | 20250109 | 101200 | 428088670 | 5280 | 5280 | 5280 | 5280 | 38 |
| 633 | 20250109 | 101100 | 427888030 | 5280 | 5280 | 5280 | 5280 | 39 |
| 634 | 20250109 | 101000 | 427682110 | 5280 | 5280 | 5290 | 5280 | 3943 |
| 635 | 20250109 | 100900 | 406863020 | 5290 | 5290 | 5290 | 5290 | 201 |
| 636 | 20250109 | 100800 | 405799730 | 5290 | 5290 | 5290 | 5290 | 0 |
| 637 | 20250109 | 100700 | 405799730 | 5290 | 5290 | 5290 | 5290 | 35 |
| 638 | 20250109 | 100600 | 405614580 | 5290 | 5290 | 5290 | 5280 | 45 |
| 639 | 20250109 | 100500 | 405376620 | 5290 | 5290 | 5290 | 5290 | 76 |
| 640 | 20250109 | 100400 | 404974580 | 5290 | 5300 | 5300 | 5290 | 1776 |
| 641 | 20250109 | 100300 | 395573970 | 5300 | 5300 | 5300 | 5300 | 30 |
| 642 | 20250109 | 100200 | 395414970 | 5290 | 5290 | 5290 | 5290 | 430 |
| 643 | 20250109 | 100100 | 393140270 | 5290 | 5300 | 5300 | 5290 | 100 |
| 644 | 20250109 | 100000 | 392610970 | 5300 | 5300 | 5300 | 5300 | 124 |
| 645 | 20250109 | 095900 | 391953770 | 5300 | 5300 | 5300 | 5300 | 58 |
| 646 | 20250109 | 095800 | 391646370 | 5300 | 5300 | 5300 | 5300 | 30 |
| 647 | 20250109 | 095700 | 391487370 | 5280 | 5280 | 5290 | 5280 | 101 |
| 648 | 20250109 | 095600 | 390953740 | 5280 | 5280 | 5290 | 5280 | 426 |
| 649 | 20250109 | 095500 | 388704160 | 5290 | 5290 | 5290 | 5290 | 59 |
| 650 | 20250109 | 095400 | 388392050 | 5290 | 5290 | 5290 | 5290 | 40 |
| 651 | 20250109 | 095300 | 388180450 | 5280 | 5280 | 5290 | 5280 | 67 |
| 652 | 20250109 | 095200 | 387826390 | 5290 | 5290 | 5290 | 5290 | 55 |
| 653 | 20250109 | 095100 | 387535440 | 5270 | 5290 | 5290 | 5270 | 1344 |
| 654 | 20250109 | 095000 | 380426630 | 5290 | 5290 | 5300 | 5280 | 6516 |
| 655 | 20250109 | 094900 | 345957560 | 5300 | 5300 | 5300 | 5280 | 1841 |
| 656 | 20250109 | 094800 | 336220470 | 5300 | 5290 | 5300 | 5290 | 1659 |
| 657 | 20250109 | 094700 | 327443850 | 5300 | 5290 | 5300 | 5290 | 67 |
| 658 | 20250109 | 094600 | 327089410 | 5300 | 5300 | 5300 | 5300 | 848 |
| 659 | 20250109 | 094500 | 322595010 | 5300 | 5310 | 5310 | 5280 | 866 |
| 660 | 20250109 | 094400 | 318006260 | 5310 | 5270 | 5360 | 5270 | 8242 |
| 661 | 20250109 | 094300 | 274559800 | 5270 | 5260 | 5270 | 5260 | 1579 |
| 662 | 20250109 | 094200 | 266239470 | 5260 | 5270 | 5270 | 5250 | 560 |
| 663 | 20250109 | 094100 | 263293770 | 5270 | 5300 | 5300 | 5240 | 18728 |
| 664 | 20250109 | 094000 | 164700290 | 5310 | 5340 | 5350 | 5290 | 5727 |
| 665 | 20250109 | 093900 | 134317440 | 5350 | 5350 | 5350 | 5320 | 7319 |
| 666 | 20250109 | 093800 | 95332530 | 5360 | 5370 | 5370 | 5340 | 6432 |
| 667 | 20250109 | 093700 | 60918640 | 5380 | 5390 | 5390 | 5380 | 753 |
| 668 | 20250109 | 093600 | 56860270 | 5390 | 5390 | 5390 | 5390 | 30 |
| 669 | 20250109 | 093500 | 56698570 | 5390 | 5390 | 5390 | 5390 | 0 |
| 670 | 20250109 | 093400 | 56698570 | 5390 | 5390 | 5390 | 5390 | 1 |
| 671 | 20250109 | 093300 | 56693180 | 5380 | 5380 | 5380 | 5380 | 41 |
| 672 | 20250109 | 093200 | 56472600 | 5380 | 5390 | 5390 | 5380 | 31 |
| 673 | 20250109 | 093100 | 56305520 | 5380 | 5380 | 5380 | 5380 | 5 |
| 674 | 20250109 | 093000 | 56278620 | 5380 | 5380 | 5390 | 5380 | 32 |
| 675 | 20250109 | 092900 | 56106450 | 5380 | 5380 | 5380 | 5380 | 230 |
| 676 | 20250109 | 092800 | 54869050 | 5380 | 5380 | 5380 | 5380 | 30 |
| 677 | 20250109 | 092700 | 54707650 | 5380 | 5380 | 5380 | 5380 | 0 |
| 678 | 20250109 | 092600 | 54707650 | 5380 | 5390 | 5390 | 5380 | 73 |
| 679 | 20250109 | 092500 | 54314780 | 5390 | 5390 | 5390 | 5390 | 120 |
| 680 | 20250109 | 092400 | 53667980 | 5390 | 5390 | 5390 | 5380 | 32 |
| 681 | 20250109 | 092300 | 53495800 | 5380 | 5380 | 5380 | 5380 | 0 |
| 682 | 20250109 | 092200 | 53495800 | 5380 | 5390 | 5390 | 5380 | 131 |
| 683 | 20250109 | 092100 | 52790010 | 5380 | 5380 | 5380 | 5380 | 60 |
| 684 | 20250109 | 092000 | 52467210 | 5380 | 5380 | 5380 | 5380 | 32 |
| 685 | 20250109 | 091900 | 52295050 | 5380 | 5380 | 5380 | 5380 | 5 |
| 686 | 20250109 | 091800 | 52268150 | 5360 | 5360 | 5360 | 5360 | 1 |
| 687 | 20250109 | 091700 | 52262790 | 5360 | 5350 | 5370 | 5340 | 1524 |
| 688 | 20250109 | 091600 | 44096820 | 5340 | 5360 | 5360 | 5340 | 1400 |
| 689 | 20250109 | 091500 | 36606050 | 5390 | 5390 | 5390 | 5390 | 0 |
| 690 | 20250109 | 091400 | 36606050 | 5390 | 5360 | 5390 | 5350 | 2633 |
| 691 | 20250109 | 091300 | 22507310 | 5360 | 5370 | 5380 | 5360 | 1282 |
| 692 | 20250109 | 091200 | 15625800 | 5380 | 5380 | 5380 | 5380 | 0 |
| 693 | 20250109 | 091100 | 15625800 | 5380 | 5370 | 5380 | 5370 | 101 |
| 694 | 20250109 | 091000 | 15082430 | 5370 | 5370 | 5370 | 5370 | 2 |
| 695 | 20250109 | 090900 | 15071690 | 5370 | 5360 | 5370 | 5360 | 601 |
| 696 | 20250109 | 090800 | 11850320 | 5370 | 5400 | 5400 | 5360 | 787 |
| 697 | 20250109 | 090700 | 7623840 | 5390 | 5390 | 5400 | 5380 | 339 |
| 698 | 20250109 | 090600 | 5799120 | 5380 | 5420 | 5430 | 5380 | 901 |
| 699 | 20250109 | 090500 | 933010 | 5460 | 5460 | 5460 | 5460 | 0 |
| 700 | 20250109 | 090400 | 933010 | 5460 | 5460 | 5460 | 5460 | 0 |
| 701 | 20250109 | 090300 | 933010 | 5460 | 5460 | 5460 | 5460 | 0 |
| 702 | 20250109 | 090200 | 933010 | 5460 | 5460 | 5460 | 5460 | 4 |
| 703 | 20250109 | 090100 | 911170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 704 | 20250109 | 090000 | 911170 | 5470 | 5450 | 5500 | 5450 | 167 |