35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 3 | 20250210 | 204400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20250210 | 204300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20250210 | 204200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20250210 | 204100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20250210 | 204000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20250210 | 203900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20250210 | 203800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20250210 | 203700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20250210 | 203600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20250210 | 203500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20250210 | 203400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20250210 | 203300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20250210 | 203200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20250210 | 203100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20250210 | 203000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20250210 | 202900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20250210 | 202800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20250210 | 202700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20250210 | 202600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20250210 | 202500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20250210 | 202400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20250210 | 202300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20250210 | 202200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20250210 | 202100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20250210 | 202000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20250210 | 201900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20250210 | 201800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20250210 | 201700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20250210 | 201600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20250210 | 201500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 33 | 20250210 | 201400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20250210 | 201300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20250210 | 201200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20250210 | 201100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20250210 | 201000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20250210 | 200900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20250210 | 200800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20250210 | 200700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20250210 | 200600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20250210 | 200500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20250210 | 200400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20250210 | 200300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20250210 | 200200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20250210 | 200100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20250210 | 200000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20250210 | 195900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20250210 | 195800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20250210 | 195700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20250210 | 195600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20250210 | 195500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20250210 | 195400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20250210 | 195300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20250210 | 195200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20250210 | 195100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20250210 | 195000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20250210 | 194900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20250210 | 194800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20250210 | 194700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20250210 | 194600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20250210 | 194500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 63 | 20250210 | 194400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20250210 | 194300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20250210 | 194200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20250210 | 194100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20250210 | 194000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20250210 | 193900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20250210 | 193800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20250210 | 193700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20250210 | 193600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20250210 | 193500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20250210 | 193400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20250210 | 193300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20250210 | 193200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20250210 | 193100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20250210 | 193000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20250210 | 192900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20250210 | 192800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20250210 | 192700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20250210 | 192600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20250210 | 192500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20250210 | 192400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20250210 | 192300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20250210 | 192200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20250210 | 192100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20250210 | 192000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20250210 | 191900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20250210 | 191800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20250210 | 191700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20250210 | 191600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20250210 | 191500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 93 | 20250210 | 191400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20250210 | 191300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20250210 | 191200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20250210 | 191100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20250210 | 191000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20250210 | 190900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20250210 | 190800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20250210 | 190700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20250210 | 190600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20250210 | 190500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20250210 | 190400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20250210 | 190300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20250210 | 190200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20250210 | 190100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20250210 | 190000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20250210 | 185900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20250210 | 185800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20250210 | 185700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20250210 | 185600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20250210 | 185500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20250210 | 185400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20250210 | 185300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20250210 | 185200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20250210 | 185100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20250210 | 185000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20250210 | 184900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20250210 | 184800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20250210 | 184700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20250210 | 184600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20250210 | 184500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 123 | 20250210 | 184400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20250210 | 184300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20250210 | 184200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20250210 | 184100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20250210 | 184000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20250210 | 183900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20250210 | 183800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20250210 | 183700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20250210 | 183600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20250210 | 183500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20250210 | 183400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20250210 | 183300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20250210 | 183200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20250210 | 183100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20250210 | 183000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20250210 | 182900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20250210 | 182800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20250210 | 182700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20250210 | 182600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20250210 | 182500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20250210 | 182400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20250210 | 182300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20250210 | 182200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20250210 | 182100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20250210 | 182000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20250210 | 181900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20250210 | 181800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20250210 | 181700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20250210 | 181600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20250210 | 181500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 153 | 20250210 | 181400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20250210 | 181300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20250210 | 181200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20250210 | 181100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20250210 | 181000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20250210 | 180900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20250210 | 180800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20250210 | 180700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20250210 | 180600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20250210 | 180500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20250210 | 180400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20250210 | 180300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20250210 | 180200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20250210 | 180100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20250210 | 180000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20250210 | 175900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20250210 | 175800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20250210 | 175700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20250210 | 175600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20250210 | 175500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20250210 | 175400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20250210 | 175300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20250210 | 175200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20250210 | 175100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20250210 | 175000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20250210 | 174900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20250210 | 174800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20250210 | 174700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20250210 | 174600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20250210 | 174500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 183 | 20250210 | 174400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20250210 | 174300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20250210 | 174200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20250210 | 174100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20250210 | 174000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20250210 | 173900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20250210 | 173800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20250210 | 173700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20250210 | 173600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20250210 | 173500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20250210 | 173400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20250210 | 173300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20250210 | 173200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20250210 | 173100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20250210 | 173000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20250210 | 172900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20250210 | 172800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20250210 | 172700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20250210 | 172600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20250210 | 172500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20250210 | 172400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20250210 | 172300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20250210 | 172200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20250210 | 172100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20250210 | 172000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20250210 | 171900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20250210 | 171800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20250210 | 171700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20250210 | 171600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20250210 | 171500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 213 | 20250210 | 171400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20250210 | 171300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20250210 | 171200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20250210 | 171100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20250210 | 171000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20250210 | 170900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20250210 | 170800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20250210 | 170700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20250210 | 170600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20250210 | 170500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20250210 | 170400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20250210 | 170300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20250210 | 170200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20250210 | 170100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20250210 | 170000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20250210 | 165900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20250210 | 165800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20250210 | 165700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20250210 | 165600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20250210 | 165500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20250210 | 165400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20250210 | 165300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20250210 | 165200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20250210 | 165100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20250210 | 165000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20250210 | 164900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20250210 | 164800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20250210 | 164700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20250210 | 164600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20250210 | 164500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 243 | 20250210 | 164400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20250210 | 164300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20250210 | 164200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20250210 | 164100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20250210 | 164000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20250210 | 163900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20250210 | 163800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20250210 | 163700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20250210 | 163600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20250210 | 163500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20250210 | 163400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20250210 | 163300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20250210 | 163200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20250210 | 163100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20250210 | 163000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20250210 | 162900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20250210 | 162800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20250210 | 162700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20250210 | 162600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20250210 | 162500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20250210 | 162400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20250210 | 162300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20250210 | 162200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20250210 | 162100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20250210 | 162000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20250210 | 161900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20250210 | 161800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20250210 | 161700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20250210 | 161600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20250210 | 161500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 273 | 20250210 | 161400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20250210 | 161300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20250210 | 161200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20250210 | 161100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20250210 | 161000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20250210 | 160900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20250210 | 160800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20250210 | 160700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20250210 | 160600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20250210 | 160500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20250210 | 160400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20250210 | 160300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 285 | 20250210 | 160200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 286 | 20250210 | 160100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 287 | 20250210 | 160000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 288 | 20250210 | 155900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20250210 | 155800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20250210 | 155700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20250210 | 155600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 292 | 20250210 | 155500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20250210 | 155400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 294 | 20250210 | 155300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 295 | 20250210 | 155200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 296 | 20250210 | 155100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 297 | 20250210 | 155000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 298 | 20250210 | 154900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 299 | 20250210 | 154800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 300 | 20250210 | 154700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 301 | 20250210 | 154600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 302 | 20250210 | 154500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 303 | 20250210 | 154400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 304 | 20250210 | 154300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 305 | 20250210 | 154200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 306 | 20250210 | 154100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 307 | 20250210 | 154000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 308 | 20250210 | 153900 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 309 | 20250210 | 153800 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20250210 | 153700 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 311 | 20250210 | 153600 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 312 | 20250210 | 153500 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20250210 | 153400 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 314 | 20250210 | 153300 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20250210 | 153200 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 316 | 20250210 | 153100 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20250210 | 153000 | 2860413370 | 6070 | 6070 | 6070 | 6070 | 3464 |
| 318 | 20250210 | 152900 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20250210 | 152800 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20250210 | 152700 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20250210 | 152600 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20250210 | 152500 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 323 | 20250210 | 152400 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20250210 | 152300 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20250210 | 152200 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 326 | 20250210 | 152100 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 327 | 20250210 | 152000 | 2839386890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 328 | 20250210 | 151900 | 2839386890 | 6050 | 6060 | 6060 | 6050 | 1475 |
| 329 | 20250210 | 151800 | 2830461160 | 6050 | 6040 | 6060 | 6040 | 866 |
| 330 | 20250210 | 151700 | 2825220200 | 6040 | 6030 | 6050 | 6030 | 318 |
| 331 | 20250210 | 151600 | 2823299670 | 6030 | 6030 | 6050 | 6020 | 573 |
| 332 | 20250210 | 151500 | 2819842070 | 6050 | 6030 | 6050 | 6030 | 389 |
| 333 | 20250210 | 151400 | 2817491920 | 6020 | 6050 | 6050 | 6020 | 1108 |
| 334 | 20250210 | 151300 | 2810811320 | 6050 | 6050 | 6050 | 6040 | 658 |
| 335 | 20250210 | 151200 | 2806831030 | 6050 | 6040 | 6070 | 6040 | 610 |
| 336 | 20250210 | 151100 | 2803142280 | 6050 | 6020 | 6050 | 6020 | 942 |
| 337 | 20250210 | 151000 | 2797448320 | 6020 | 6020 | 6040 | 6020 | 733 |
| 338 | 20250210 | 150900 | 2793031320 | 6030 | 6030 | 6040 | 6020 | 342 |
| 339 | 20250210 | 150800 | 2790968530 | 6020 | 6020 | 6030 | 6020 | 632 |
| 340 | 20250210 | 150700 | 2787161370 | 6020 | 6030 | 6030 | 6020 | 365 |
| 341 | 20250210 | 150600 | 2784961730 | 6030 | 6030 | 6040 | 6030 | 247 |
| 342 | 20250210 | 150500 | 2783471060 | 6030 | 6050 | 6050 | 6020 | 2049 |
| 343 | 20250210 | 150400 | 2771116940 | 6050 | 6050 | 6050 | 6050 | 435 |
| 344 | 20250210 | 150300 | 2768485190 | 6040 | 6050 | 6050 | 6040 | 1132 |
| 345 | 20250210 | 150200 | 2761646510 | 6050 | 6060 | 6060 | 6040 | 1886 |
| 346 | 20250210 | 150100 | 2750235520 | 6050 | 6060 | 6060 | 6050 | 348 |
| 347 | 20250210 | 150000 | 2748129240 | 6060 | 6050 | 6060 | 6040 | 2490 |
| 348 | 20250210 | 145900 | 2733045990 | 6050 | 6050 | 6050 | 6050 | 695 |
| 349 | 20250210 | 145800 | 2728841240 | 6050 | 6050 | 6050 | 6050 | 454 |
| 350 | 20250210 | 145700 | 2726094540 | 6060 | 6050 | 6060 | 6050 | 265 |
| 351 | 20250210 | 145600 | 2724489280 | 6050 | 6060 | 6070 | 6050 | 2405 |
| 352 | 20250210 | 145500 | 2709937820 | 6060 | 6060 | 6060 | 6060 | 401 |
| 353 | 20250210 | 145400 | 2707507760 | 6060 | 6060 | 6070 | 6060 | 506 |
| 354 | 20250210 | 145300 | 2704440210 | 6060 | 6070 | 6070 | 6060 | 201 |
| 355 | 20250210 | 145200 | 2703221590 | 6060 | 6060 | 6060 | 6060 | 357 |
| 356 | 20250210 | 145100 | 2701058170 | 6060 | 6060 | 6060 | 6050 | 445 |
| 357 | 20250210 | 145000 | 2698364070 | 6060 | 6050 | 6060 | 6050 | 5540 |
| 358 | 20250210 | 144900 | 2664802480 | 6050 | 6050 | 6050 | 6040 | 1231 |
| 359 | 20250210 | 144800 | 2657365110 | 6060 | 6050 | 6060 | 6050 | 300 |
| 360 | 20250210 | 144700 | 2655548470 | 6040 | 6050 | 6050 | 6040 | 432 |
| 361 | 20250210 | 144600 | 2652937470 | 6050 | 6050 | 6050 | 6050 | 203 |
| 362 | 20250210 | 144500 | 2651709320 | 6060 | 6060 | 6060 | 6050 | 462 |
| 363 | 20250210 | 144400 | 2648910460 | 6060 | 6030 | 6060 | 6030 | 360 |
| 364 | 20250210 | 144300 | 2646736660 | 6040 | 6040 | 6040 | 6040 | 2020 |
| 365 | 20250210 | 144200 | 2634535860 | 6040 | 6040 | 6040 | 6030 | 349 |
| 366 | 20250210 | 144100 | 2632430500 | 6030 | 6040 | 6040 | 6030 | 165 |
| 367 | 20250210 | 144000 | 2631434510 | 6020 | 6040 | 6040 | 6020 | 3565 |
| 368 | 20250210 | 143900 | 2609938860 | 6030 | 6040 | 6040 | 6030 | 89 |
| 369 | 20250210 | 143800 | 2609401310 | 6040 | 6050 | 6050 | 6040 | 391 |
| 370 | 20250210 | 143700 | 2607038450 | 6040 | 6060 | 6060 | 6040 | 915 |
| 371 | 20250210 | 143600 | 2601508710 | 6060 | 6050 | 6060 | 6050 | 334 |
| 372 | 20250210 | 143500 | 2599484710 | 6050 | 6070 | 6070 | 6050 | 405 |
| 373 | 20250210 | 143400 | 2597032980 | 6070 | 6060 | 6070 | 6060 | 1455 |
| 374 | 20250210 | 143300 | 2588213710 | 6060 | 6060 | 6060 | 6050 | 481 |
| 375 | 20250210 | 143200 | 2585301450 | 6050 | 6050 | 6050 | 6050 | 126 |
| 376 | 20250210 | 143100 | 2584539150 | 6050 | 6060 | 6060 | 6050 | 429 |
| 377 | 20250210 | 143000 | 2581941510 | 6040 | 6040 | 6040 | 6040 | 260 |
| 378 | 20250210 | 142900 | 2580371110 | 6050 | 6040 | 6050 | 6040 | 81 |
| 379 | 20250210 | 142800 | 2579881260 | 6040 | 6040 | 6040 | 6040 | 492 |
| 380 | 20250210 | 142700 | 2576909580 | 6050 | 6050 | 6050 | 6040 | 598 |
| 381 | 20250210 | 142600 | 2573294440 | 6040 | 6050 | 6060 | 6040 | 411 |
| 382 | 20250210 | 142500 | 2570809620 | 6060 | 6050 | 6060 | 6050 | 760 |
| 383 | 20250210 | 142400 | 2566208230 | 6050 | 6060 | 6060 | 6050 | 524 |
| 384 | 20250210 | 142300 | 2563035390 | 6060 | 6060 | 6060 | 6050 | 726 |
| 385 | 20250210 | 142200 | 2558638680 | 6070 | 6070 | 6070 | 6070 | 216 |
| 386 | 20250210 | 142100 | 2557327560 | 6070 | 6070 | 6070 | 6060 | 475 |
| 387 | 20250210 | 142000 | 2554446910 | 6070 | 6070 | 6070 | 6070 | 79 |
| 388 | 20250210 | 141900 | 2553967380 | 6050 | 6060 | 6060 | 6050 | 617 |
| 389 | 20250210 | 141800 | 2550230960 | 6070 | 6070 | 6070 | 6070 | 142 |
| 390 | 20250210 | 141700 | 2549369020 | 6070 | 6070 | 6070 | 6060 | 440 |
| 391 | 20250210 | 141600 | 2546700820 | 6070 | 6060 | 6070 | 6060 | 261 |
| 392 | 20250210 | 141500 | 2545119150 | 6070 | 6070 | 6070 | 6060 | 408 |
| 393 | 20250210 | 141400 | 2542642610 | 6050 | 6050 | 6050 | 6050 | 259 |
| 394 | 20250210 | 141300 | 2541075660 | 6040 | 6050 | 6050 | 6040 | 1284 |
| 395 | 20250210 | 141200 | 2533318560 | 6040 | 6050 | 6050 | 6040 | 556 |
| 396 | 20250210 | 141100 | 2529959950 | 6050 | 6070 | 6070 | 6040 | 6888 |
| 397 | 20250210 | 141000 | 2488289450 | 6070 | 6080 | 6080 | 6060 | 2548 |
| 398 | 20250210 | 140900 | 2472835760 | 6090 | 6090 | 6090 | 6090 | 159 |
| 399 | 20250210 | 140800 | 2471867450 | 6080 | 6090 | 6090 | 6080 | 866 |
| 400 | 20250210 | 140700 | 2466596980 | 6090 | 6100 | 6100 | 6090 | 1018 |
| 401 | 20250210 | 140600 | 2460397350 | 6090 | 6100 | 6100 | 6090 | 408 |
| 402 | 20250210 | 140500 | 2457909570 | 6100 | 6090 | 6100 | 6090 | 383 |
| 403 | 20250210 | 140400 | 2455575990 | 6090 | 6090 | 6090 | 6090 | 167 |
| 404 | 20250210 | 140300 | 2454558960 | 6090 | 6100 | 6100 | 6090 | 420 |
| 405 | 20250210 | 140200 | 2451999870 | 6100 | 6100 | 6100 | 6100 | 87 |
| 406 | 20250210 | 140100 | 2451469170 | 6090 | 6100 | 6100 | 6090 | 500 |
| 407 | 20250210 | 140000 | 2448421790 | 6090 | 6090 | 6100 | 6090 | 1264 |
| 408 | 20250210 | 135900 | 2440721290 | 6100 | 6100 | 6100 | 6100 | 581 |
| 409 | 20250210 | 135800 | 2437177190 | 6100 | 6100 | 6100 | 6090 | 453 |
| 410 | 20250210 | 135700 | 2434416490 | 6100 | 6100 | 6100 | 6100 | 193 |
| 411 | 20250210 | 135600 | 2433239190 | 6090 | 6100 | 6100 | 6090 | 348 |
| 412 | 20250210 | 135500 | 2431118990 | 6090 | 6100 | 6100 | 6090 | 660 |
| 413 | 20250210 | 135400 | 2427098990 | 6100 | 6100 | 6100 | 6090 | 748 |
| 414 | 20250210 | 135300 | 2422538790 | 6100 | 6090 | 6100 | 6090 | 462 |
| 415 | 20250210 | 135200 | 2419723190 | 6100 | 6100 | 6100 | 6100 | 281 |
| 416 | 20250210 | 135100 | 2418009090 | 6090 | 6100 | 6100 | 6090 | 1092 |
| 417 | 20250210 | 135000 | 2411357350 | 6100 | 6100 | 6100 | 6100 | 209 |
| 418 | 20250210 | 134900 | 2410082450 | 6090 | 6090 | 6100 | 6090 | 753 |
| 419 | 20250210 | 134800 | 2405494400 | 6090 | 6080 | 6090 | 6080 | 88 |
| 420 | 20250210 | 134700 | 2404958490 | 6090 | 6100 | 6100 | 6090 | 547 |
| 421 | 20250210 | 134600 | 2401624140 | 6080 | 6090 | 6090 | 6080 | 428 |
| 422 | 20250210 | 134500 | 2399017940 | 6100 | 6090 | 6100 | 6090 | 267 |
| 423 | 20250210 | 134400 | 2397389550 | 6090 | 6090 | 6090 | 6080 | 463 |
| 424 | 20250210 | 134300 | 2394572480 | 6080 | 6080 | 6080 | 6080 | 179 |
| 425 | 20250210 | 134200 | 2393484160 | 6060 | 6080 | 6080 | 6060 | 373 |
| 426 | 20250210 | 134100 | 2391221520 | 6080 | 6070 | 6080 | 6070 | 144 |
| 427 | 20250210 | 134000 | 2390346900 | 6070 | 6070 | 6070 | 6060 | 742 |
| 428 | 20250210 | 133900 | 2385845560 | 6070 | 6070 | 6070 | 6070 | 117 |
| 429 | 20250210 | 133800 | 2385135370 | 6070 | 6080 | 6080 | 6070 | 263 |
| 430 | 20250210 | 133700 | 2383536460 | 6080 | 6070 | 6080 | 6060 | 715 |
| 431 | 20250210 | 133600 | 2379196830 | 6070 | 6070 | 6070 | 6070 | 271 |
| 432 | 20250210 | 133500 | 2377551860 | 6070 | 6070 | 6070 | 6060 | 674 |
| 433 | 20250210 | 133400 | 2373463280 | 6070 | 6070 | 6070 | 6070 | 143 |
| 434 | 20250210 | 133300 | 2372595270 | 6060 | 6070 | 6070 | 6060 | 401 |
| 435 | 20250210 | 133200 | 2370163790 | 6070 | 6070 | 6070 | 6070 | 155 |
| 436 | 20250210 | 133100 | 2369222940 | 6060 | 6070 | 6070 | 6060 | 414 |
| 437 | 20250210 | 133000 | 2366712560 | 6060 | 6070 | 6070 | 6060 | 1518 |
| 438 | 20250210 | 132900 | 2357510670 | 6080 | 6080 | 6080 | 6070 | 519 |
| 439 | 20250210 | 132800 | 2354356770 | 6070 | 6080 | 6080 | 6070 | 1457 |
| 440 | 20250210 | 132700 | 2345511900 | 6080 | 6080 | 6080 | 6080 | 88 |
| 441 | 20250210 | 132600 | 2344976860 | 6080 | 6090 | 6090 | 6070 | 1006 |
| 442 | 20250210 | 132500 | 2338862500 | 6090 | 6090 | 6090 | 6090 | 87 |
| 443 | 20250210 | 132400 | 2338332670 | 6080 | 6100 | 6100 | 6080 | 755 |
| 444 | 20250210 | 132300 | 2333735460 | 6090 | 6090 | 6100 | 6090 | 885 |
| 445 | 20250210 | 132200 | 2328343410 | 6090 | 6090 | 6090 | 6090 | 155 |
| 446 | 20250210 | 132100 | 2327399460 | 6090 | 6090 | 6090 | 6090 | 431 |
| 447 | 20250210 | 132000 | 2324774670 | 6090 | 6090 | 6090 | 6090 | 604 |
| 448 | 20250210 | 131900 | 2321096310 | 6090 | 6100 | 6100 | 6090 | 436 |
| 449 | 20250210 | 131800 | 2318439490 | 6100 | 6100 | 6100 | 6100 | 384 |
| 450 | 20250210 | 131700 | 2316097090 | 6090 | 6110 | 6110 | 6090 | 516 |
| 451 | 20250210 | 131600 | 2312951250 | 6100 | 6100 | 6100 | 6100 | 955 |
| 452 | 20250210 | 131500 | 2307125750 | 6110 | 6110 | 6110 | 6110 | 160 |
| 453 | 20250210 | 131400 | 2306148150 | 6110 | 6110 | 6110 | 6100 | 357 |
| 454 | 20250210 | 131300 | 2303967040 | 6110 | 6120 | 6120 | 6110 | 3386 |
| 455 | 20250210 | 131200 | 2283248180 | 6120 | 6110 | 6120 | 6110 | 3006 |
| 456 | 20250210 | 131100 | 2264855830 | 6110 | 6110 | 6120 | 6110 | 286 |
| 457 | 20250210 | 131000 | 2263106880 | 6120 | 6110 | 6120 | 6110 | 220 |
| 458 | 20250210 | 130900 | 2261762160 | 6110 | 6110 | 6110 | 6110 | 344 |
| 459 | 20250210 | 130800 | 2259660320 | 6120 | 6120 | 6120 | 6120 | 123 |
| 460 | 20250210 | 130700 | 2258907560 | 6100 | 6100 | 6100 | 6100 | 410 |
| 461 | 20250210 | 130600 | 2256406560 | 6100 | 6100 | 6100 | 6100 | 3349 |
| 462 | 20250210 | 130500 | 2235977660 | 6100 | 6100 | 6100 | 6100 | 607 |
| 463 | 20250210 | 130400 | 2232274960 | 6100 | 6100 | 6100 | 6100 | 174 |
| 464 | 20250210 | 130300 | 2231213560 | 6100 | 6100 | 6100 | 6100 | 587 |
| 465 | 20250210 | 130200 | 2227632860 | 6100 | 6100 | 6100 | 6090 | 409 |
| 466 | 20250210 | 130100 | 2225137970 | 6100 | 6100 | 6100 | 6090 | 623 |
| 467 | 20250210 | 130000 | 2221340670 | 6100 | 6100 | 6100 | 6100 | 152 |
| 468 | 20250210 | 125900 | 2220413470 | 6100 | 6090 | 6100 | 6090 | 872 |
| 469 | 20250210 | 125800 | 2215102110 | 6090 | 6090 | 6090 | 6090 | 281 |
| 470 | 20250210 | 125700 | 2213390820 | 6100 | 6110 | 6110 | 6090 | 1633 |
| 471 | 20250210 | 125600 | 2203441170 | 6110 | 6110 | 6110 | 6110 | 275 |
| 472 | 20250210 | 125500 | 2201760920 | 6100 | 6100 | 6100 | 6100 | 135 |
| 473 | 20250210 | 125400 | 2200937420 | 6100 | 6100 | 6100 | 6100 | 453 |
| 474 | 20250210 | 125300 | 2198174120 | 6110 | 6100 | 6110 | 6100 | 62 |
| 475 | 20250210 | 125200 | 2197795360 | 6100 | 6100 | 6100 | 6100 | 181 |
| 476 | 20250210 | 125100 | 2196691260 | 6100 | 6110 | 6110 | 6100 | 457 |
| 477 | 20250210 | 125000 | 2193902650 | 6100 | 6100 | 6100 | 6100 | 0 |
| 478 | 20250210 | 124900 | 2193902650 | 6100 | 6100 | 6100 | 6100 | 2261 |
| 479 | 20250210 | 124800 | 2180110550 | 6100 | 6100 | 6100 | 6090 | 101 |
| 480 | 20250210 | 124700 | 2179494460 | 6100 | 6110 | 6110 | 6100 | 462 |
| 481 | 20250210 | 124600 | 2176674330 | 6110 | 6120 | 6120 | 6100 | 5513 |
| 482 | 20250210 | 124500 | 2143043290 | 6100 | 6080 | 6100 | 6080 | 3556 |
| 483 | 20250210 | 124400 | 2121371820 | 6080 | 6080 | 6080 | 6080 | 410 |
| 484 | 20250210 | 124300 | 2118879020 | 6080 | 6080 | 6080 | 6080 | 186 |
| 485 | 20250210 | 124200 | 2117748140 | 6080 | 6080 | 6080 | 6080 | 235 |
| 486 | 20250210 | 124100 | 2116319340 | 6080 | 6080 | 6080 | 6080 | 470 |
| 487 | 20250210 | 124000 | 2113461740 | 6080 | 6080 | 6080 | 6080 | 246 |
| 488 | 20250210 | 123900 | 2111966060 | 6080 | 6100 | 6100 | 6080 | 758 |
| 489 | 20250210 | 123800 | 2107352490 | 6100 | 6100 | 6100 | 6100 | 130 |
| 490 | 20250210 | 123700 | 2106559490 | 6100 | 6100 | 6100 | 6100 | 469 |
| 491 | 20250210 | 123600 | 2103698590 | 6100 | 6100 | 6100 | 6100 | 119 |
| 492 | 20250210 | 123500 | 2102972690 | 6090 | 6090 | 6090 | 6090 | 298 |
| 493 | 20250210 | 123400 | 2101157870 | 6090 | 6090 | 6090 | 6080 | 441 |
| 494 | 20250210 | 123300 | 2098472190 | 6090 | 6090 | 6090 | 6090 | 336 |
| 495 | 20250210 | 123200 | 2096425950 | 6090 | 6090 | 6090 | 6090 | 238 |
| 496 | 20250210 | 123100 | 2094976530 | 6090 | 6080 | 6090 | 6080 | 326 |
| 497 | 20250210 | 123000 | 2092991360 | 6090 | 6090 | 6090 | 6090 | 909 |
| 498 | 20250210 | 122900 | 2087455550 | 6090 | 6090 | 6090 | 6090 | 183 |
| 499 | 20250210 | 122800 | 2086341080 | 6090 | 6100 | 6100 | 6090 | 134 |
| 500 | 20250210 | 122700 | 2085524400 | 6100 | 6070 | 6100 | 6060 | 8003 |
| 501 | 20250210 | 122600 | 2036796740 | 6070 | 6060 | 6070 | 6060 | 226 |
| 502 | 20250210 | 122500 | 2035424930 | 6060 | 6070 | 6070 | 6060 | 183 |
| 503 | 20250210 | 122400 | 2034314190 | 6070 | 6080 | 6080 | 6070 | 606 |
| 504 | 20250210 | 122300 | 2030633110 | 6070 | 6070 | 6070 | 6070 | 550 |
| 505 | 20250210 | 122200 | 2027294610 | 6070 | 6070 | 6070 | 6070 | 89 |
| 506 | 20250210 | 122100 | 2026754380 | 6070 | 6070 | 6070 | 6070 | 286 |
| 507 | 20250210 | 122000 | 2025018360 | 6060 | 6080 | 6080 | 6060 | 687 |
| 508 | 20250210 | 121900 | 2020848610 | 6080 | 6080 | 6080 | 6080 | 254 |
| 509 | 20250210 | 121800 | 2019304290 | 6080 | 6080 | 6080 | 6070 | 248 |
| 510 | 20250210 | 121700 | 2017797850 | 6080 | 6080 | 6080 | 6080 | 61 |
| 511 | 20250210 | 121600 | 2017426970 | 6070 | 6070 | 6080 | 6070 | 513 |
| 512 | 20250210 | 121500 | 2014312630 | 6080 | 6070 | 6080 | 6070 | 497 |
| 513 | 20250210 | 121400 | 2011292250 | 6070 | 6070 | 6070 | 6060 | 175 |
| 514 | 20250210 | 121300 | 2010230500 | 6070 | 6070 | 6070 | 6070 | 320 |
| 515 | 20250210 | 121200 | 2008288100 | 6070 | 6070 | 6070 | 6070 | 491 |
| 516 | 20250210 | 121100 | 2005307730 | 6070 | 6070 | 6070 | 6070 | 58 |
| 517 | 20250210 | 121000 | 2004955670 | 6070 | 6070 | 6070 | 6060 | 312 |
| 518 | 20250210 | 120900 | 2003061850 | 6070 | 6070 | 6070 | 6070 | 386 |
| 519 | 20250210 | 120800 | 2000718830 | 6060 | 6080 | 6080 | 6060 | 632 |
| 520 | 20250210 | 120700 | 1996882870 | 6090 | 6070 | 6090 | 6070 | 553 |
| 521 | 20250210 | 120600 | 1993522960 | 6080 | 6100 | 6100 | 6080 | 147 |
| 522 | 20250210 | 120500 | 1992628000 | 6100 | 6080 | 6100 | 6060 | 3143 |
| 523 | 20250210 | 120400 | 1973576720 | 6080 | 6090 | 6090 | 6080 | 305 |
| 524 | 20250210 | 120300 | 1971721620 | 6100 | 6080 | 6100 | 6080 | 510 |
| 525 | 20250210 | 120200 | 1968614760 | 6080 | 6120 | 6120 | 6080 | 1221 |
| 526 | 20250210 | 120100 | 1961183200 | 6120 | 6120 | 6120 | 6120 | 186 |
| 527 | 20250210 | 120000 | 1960044880 | 6120 | 6120 | 6120 | 6120 | 353 |
| 528 | 20250210 | 115900 | 1957884520 | 6120 | 6120 | 6120 | 6120 | 88 |
| 529 | 20250210 | 115800 | 1957345960 | 6120 | 6120 | 6120 | 6120 | 125 |
| 530 | 20250210 | 115700 | 1956580960 | 6120 | 6120 | 6120 | 6120 | 88 |
| 531 | 20250210 | 115600 | 1956042400 | 6120 | 6110 | 6120 | 6110 | 171 |
| 532 | 20250210 | 115500 | 1954996760 | 6110 | 6120 | 6120 | 6100 | 4607 |
| 533 | 20250210 | 115400 | 1926847330 | 6130 | 6130 | 6130 | 6130 | 88 |
| 534 | 20250210 | 115300 | 1926307890 | 6130 | 6130 | 6130 | 6130 | 399 |
| 535 | 20250210 | 115200 | 1923862020 | 6130 | 6140 | 6140 | 6130 | 1738 |
| 536 | 20250210 | 115100 | 1913207510 | 6140 | 6140 | 6140 | 6140 | 510 |
| 537 | 20250210 | 115000 | 1910076110 | 6140 | 6140 | 6140 | 6140 | 155 |
| 538 | 20250210 | 114900 | 1909124410 | 6140 | 6150 | 6150 | 6130 | 1380 |
| 539 | 20250210 | 114800 | 1900653700 | 6160 | 6160 | 6160 | 6160 | 329 |
| 540 | 20250210 | 114700 | 1898627060 | 6150 | 6160 | 6160 | 6150 | 2721 |
| 541 | 20250210 | 114600 | 1881878700 | 6160 | 6160 | 6160 | 6160 | 107 |
| 542 | 20250210 | 114500 | 1881219580 | 6160 | 6160 | 6160 | 6150 | 707 |
| 543 | 20250210 | 114400 | 1876869460 | 6160 | 6160 | 6160 | 6160 | 382 |
| 544 | 20250210 | 114300 | 1874516340 | 6160 | 6150 | 6160 | 6140 | 4033 |
| 545 | 20250210 | 114200 | 1849714620 | 6150 | 6150 | 6150 | 6150 | 204 |
| 546 | 20250210 | 114100 | 1848460020 | 6140 | 6150 | 6150 | 6140 | 517 |
| 547 | 20250210 | 114000 | 1845280660 | 6150 | 6140 | 6150 | 6140 | 186 |
| 548 | 20250210 | 113900 | 1844137010 | 6150 | 6150 | 6150 | 6140 | 1659 |
| 549 | 20250210 | 113800 | 1833935160 | 6150 | 6150 | 6150 | 6150 | 157 |
| 550 | 20250210 | 113700 | 1832969610 | 6140 | 6150 | 6150 | 6140 | 550 |
| 551 | 20250210 | 113600 | 1829590120 | 6150 | 6150 | 6150 | 6150 | 342 |
| 552 | 20250210 | 113500 | 1827486820 | 6150 | 6150 | 6150 | 6150 | 149 |
| 553 | 20250210 | 113400 | 1826570470 | 6150 | 6150 | 6150 | 6140 | 698 |
| 554 | 20250210 | 113300 | 1822283120 | 6150 | 6150 | 6150 | 6140 | 280 |
| 555 | 20250210 | 113200 | 1820561130 | 6150 | 6150 | 6150 | 6150 | 424 |
| 556 | 20250210 | 113100 | 1817953530 | 6150 | 6150 | 6150 | 6150 | 115 |
| 557 | 20250210 | 113000 | 1817246280 | 6150 | 6150 | 6150 | 6150 | 486 |
| 558 | 20250210 | 112900 | 1814257380 | 6150 | 6140 | 6150 | 6140 | 725 |
| 559 | 20250210 | 112800 | 1809804680 | 6140 | 6140 | 6140 | 6140 | 550 |
| 560 | 20250210 | 112700 | 1806427680 | 6150 | 6140 | 6150 | 6140 | 1470 |
| 561 | 20250210 | 112600 | 1797397840 | 6140 | 6130 | 6140 | 6130 | 598 |
| 562 | 20250210 | 112500 | 1793729120 | 6140 | 6140 | 6140 | 6140 | 234 |
| 563 | 20250210 | 112400 | 1792292360 | 6140 | 6130 | 6140 | 6130 | 419 |
| 564 | 20250210 | 112300 | 1789721700 | 6140 | 6140 | 6140 | 6140 | 318 |
| 565 | 20250210 | 112200 | 1787769180 | 6140 | 6140 | 6140 | 6140 | 181 |
| 566 | 20250210 | 112100 | 1786657840 | 6140 | 6140 | 6140 | 6140 | 308 |
| 567 | 20250210 | 112000 | 1784766720 | 6150 | 6140 | 6150 | 6140 | 352 |
| 568 | 20250210 | 111900 | 1782602010 | 6140 | 6140 | 6140 | 6140 | 246 |
| 569 | 20250210 | 111800 | 1781091570 | 6140 | 6140 | 6140 | 6140 | 478 |
| 570 | 20250210 | 111700 | 1778156650 | 6140 | 6130 | 6140 | 6130 | 183 |
| 571 | 20250210 | 111600 | 1777033980 | 6140 | 6130 | 6140 | 6130 | 85 |
| 572 | 20250210 | 111500 | 1776512920 | 6120 | 6140 | 6140 | 6120 | 443 |
| 573 | 20250210 | 111400 | 1773798380 | 6140 | 6150 | 6150 | 6130 | 3417 |
| 574 | 20250210 | 111300 | 1752849780 | 6140 | 6150 | 6150 | 6140 | 414 |
| 575 | 20250210 | 111200 | 1750307160 | 6150 | 6140 | 6150 | 6140 | 1877 |
| 576 | 20250210 | 111100 | 1738781830 | 6140 | 6140 | 6140 | 6130 | 2247 |
| 577 | 20250210 | 111000 | 1724986250 | 6140 | 6140 | 6140 | 6140 | 583 |
| 578 | 20250210 | 110900 | 1721406630 | 6140 | 6140 | 6140 | 6140 | 178 |
| 579 | 20250210 | 110800 | 1720313710 | 6130 | 6130 | 6130 | 6130 | 3 |
| 580 | 20250210 | 110700 | 1720295320 | 6130 | 6130 | 6130 | 6120 | 740 |
| 581 | 20250210 | 110600 | 1715765770 | 6130 | 6130 | 6130 | 6130 | 506 |
| 582 | 20250210 | 110500 | 1712663990 | 6130 | 6140 | 6140 | 6130 | 854 |
| 583 | 20250210 | 110400 | 1707428870 | 6140 | 6140 | 6150 | 6140 | 516 |
| 584 | 20250210 | 110300 | 1704259350 | 6130 | 6140 | 6140 | 6130 | 878 |
| 585 | 20250210 | 110200 | 1698876930 | 6140 | 6120 | 6150 | 6120 | 8747 |
| 586 | 20250210 | 110100 | 1645307420 | 6120 | 6120 | 6120 | 6110 | 7201 |
| 587 | 20250210 | 110000 | 1601237340 | 6120 | 6120 | 6120 | 6110 | 145 |
| 588 | 20250210 | 105900 | 1600350640 | 6120 | 6100 | 6120 | 6100 | 9601 |
| 589 | 20250210 | 105800 | 1541723350 | 6100 | 6090 | 6100 | 6090 | 3116 |
| 590 | 20250210 | 105700 | 1522733010 | 6090 | 6060 | 6090 | 6060 | 16288 |
| 591 | 20250210 | 105600 | 1423822760 | 6060 | 6050 | 6060 | 6050 | 1326 |
| 592 | 20250210 | 105500 | 1415799880 | 6050 | 6050 | 6050 | 6050 | 452 |
| 593 | 20250210 | 105400 | 1413065280 | 6050 | 6050 | 6050 | 6050 | 992 |
| 594 | 20250210 | 105300 | 1407063680 | 6050 | 6040 | 6050 | 6040 | 217 |
| 595 | 20250210 | 105200 | 1405751040 | 6050 | 6060 | 6060 | 6050 | 841 |
| 596 | 20250210 | 105100 | 1400659800 | 6060 | 6050 | 6060 | 6050 | 1203 |
| 597 | 20250210 | 105000 | 1393381050 | 6050 | 6050 | 6050 | 6050 | 955 |
| 598 | 20250210 | 104900 | 1387603300 | 6040 | 6050 | 6050 | 6040 | 1787 |
| 599 | 20250210 | 104800 | 1376793840 | 6050 | 6040 | 6050 | 6040 | 2017 |
| 600 | 20250210 | 104700 | 1364593370 | 6040 | 6040 | 6040 | 6040 | 279 |
| 601 | 20250210 | 104600 | 1362908210 | 6050 | 6050 | 6050 | 6040 | 248 |
| 602 | 20250210 | 104500 | 1361409400 | 6040 | 6040 | 6040 | 6040 | 120 |
| 603 | 20250210 | 104400 | 1360684600 | 6020 | 6040 | 6040 | 6020 | 2230 |
| 604 | 20250210 | 104300 | 1347242640 | 6050 | 6050 | 6050 | 6050 | 999 |
| 605 | 20250210 | 104200 | 1341198690 | 6050 | 6040 | 6060 | 6040 | 11576 |
| 606 | 20250210 | 104100 | 1271225840 | 6040 | 6040 | 6040 | 6030 | 833 |
| 607 | 20250210 | 104000 | 1266195120 | 6040 | 6030 | 6040 | 6030 | 4343 |
| 608 | 20250210 | 103900 | 1239994380 | 6030 | 6030 | 6030 | 6030 | 255 |
| 609 | 20250210 | 103800 | 1238456730 | 6030 | 6030 | 6030 | 6030 | 246 |
| 610 | 20250210 | 103700 | 1236973350 | 6030 | 6040 | 6040 | 6030 | 894 |
| 611 | 20250210 | 103600 | 1231580950 | 6040 | 6030 | 6040 | 6030 | 6086 |
| 612 | 20250210 | 103500 | 1194861070 | 6020 | 6020 | 6020 | 6020 | 500 |
| 613 | 20250210 | 103400 | 1191851070 | 6020 | 6030 | 6030 | 6020 | 1127 |
| 614 | 20250210 | 103300 | 1185056020 | 6020 | 6010 | 6020 | 6010 | 610 |
| 615 | 20250210 | 103200 | 1181384600 | 6010 | 6020 | 6020 | 6010 | 2912 |
| 616 | 20250210 | 103100 | 1163882710 | 6010 | 6010 | 6030 | 6010 | 2263 |
| 617 | 20250210 | 103000 | 1150267950 | 6010 | 6000 | 6020 | 6000 | 2931 |
| 618 | 20250210 | 102900 | 1132651410 | 6000 | 5970 | 6010 | 5970 | 1391 |
| 619 | 20250210 | 102800 | 1124317450 | 5970 | 6000 | 6010 | 5970 | 1050 |
| 620 | 20250210 | 102700 | 1118014770 | 6000 | 6010 | 6030 | 6000 | 1108 |
| 621 | 20250210 | 102600 | 1111352970 | 6010 | 6010 | 6010 | 6010 | 494 |
| 622 | 20250210 | 102500 | 1108384030 | 6010 | 6020 | 6020 | 6010 | 450 |
| 623 | 20250210 | 102400 | 1105678120 | 5970 | 5970 | 5970 | 5970 | 0 |
| 624 | 20250210 | 102300 | 1105678120 | 5970 | 6020 | 6020 | 5970 | 5000 |
| 625 | 20250210 | 102200 | 1075762600 | 6030 | 6010 | 6030 | 6010 | 314 |
| 626 | 20250210 | 102100 | 1073872200 | 6000 | 6000 | 6000 | 5990 | 1921 |
| 627 | 20250210 | 102000 | 1062349390 | 6000 | 6020 | 6020 | 6000 | 1062 |
| 628 | 20250210 | 101900 | 1055968520 | 6020 | 6020 | 6020 | 6020 | 185 |
| 629 | 20250210 | 101800 | 1054854820 | 6020 | 6020 | 6020 | 6020 | 1506 |
| 630 | 20250210 | 101700 | 1045788700 | 6020 | 6030 | 6030 | 6020 | 348 |
| 631 | 20250210 | 101600 | 1043693150 | 6020 | 6020 | 6020 | 6020 | 17 |
| 632 | 20250210 | 101500 | 1043590810 | 6010 | 6030 | 6030 | 6010 | 2783 |
| 633 | 20250210 | 101400 | 1026843220 | 6010 | 6010 | 6010 | 6010 | 16 |
| 634 | 20250210 | 101300 | 1026747060 | 6020 | 6030 | 6030 | 6020 | 456 |
| 635 | 20250210 | 101200 | 1024001380 | 6030 | 6030 | 6030 | 6030 | 71 |
| 636 | 20250210 | 101100 | 1023573250 | 6030 | 6030 | 6030 | 6030 | 603 |
| 637 | 20250210 | 101000 | 1019937160 | 6030 | 6000 | 6030 | 6000 | 485 |
| 638 | 20250210 | 100900 | 1017027100 | 6010 | 6020 | 6030 | 6010 | 1718 |
| 639 | 20250210 | 100800 | 1006694980 | 6020 | 6020 | 6020 | 6020 | 643 |
| 640 | 20250210 | 100700 | 1002824120 | 6000 | 6000 | 6030 | 6000 | 4785 |
| 641 | 20250210 | 100600 | 974114090 | 6010 | 6050 | 6050 | 6010 | 3480 |
| 642 | 20250210 | 100500 | 953159700 | 6050 | 6050 | 6060 | 6050 | 265 |
| 643 | 20250210 | 100400 | 951556440 | 6050 | 6050 | 6050 | 6040 | 202 |
| 644 | 20250210 | 100300 | 950334500 | 6050 | 6060 | 6060 | 6050 | 1634 |
| 645 | 20250210 | 100200 | 940447160 | 6060 | 6070 | 6070 | 6060 | 991 |
| 646 | 20250210 | 100100 | 934432430 | 6060 | 6070 | 6070 | 6060 | 484 |
| 647 | 20250210 | 100000 | 931497730 | 6070 | 6060 | 6070 | 6060 | 175 |
| 648 | 20250210 | 095900 | 930436360 | 6060 | 6060 | 6070 | 6060 | 171 |
| 649 | 20250210 | 095800 | 929398970 | 6050 | 6060 | 6060 | 6050 | 1243 |
| 650 | 20250210 | 095700 | 921867720 | 6070 | 6090 | 6090 | 6070 | 490 |
| 651 | 20250210 | 095600 | 918892360 | 6090 | 6090 | 6090 | 6070 | 135 |
| 652 | 20250210 | 095500 | 918070610 | 6090 | 6090 | 6090 | 6090 | 139 |
| 653 | 20250210 | 095400 | 917224100 | 6060 | 6060 | 6060 | 6040 | 447 |
| 654 | 20250210 | 095300 | 914521630 | 6090 | 6080 | 6090 | 6060 | 7789 |
| 655 | 20250210 | 095200 | 867185700 | 6080 | 6090 | 6120 | 6070 | 8414 |
| 656 | 20250210 | 095100 | 815747890 | 6090 | 6050 | 6120 | 6030 | 18031 |
| 657 | 20250210 | 095000 | 705902030 | 6060 | 6050 | 6070 | 6040 | 5489 |
| 658 | 20250210 | 094900 | 672729890 | 6050 | 6050 | 6050 | 6050 | 100 |
| 659 | 20250210 | 094800 | 672124890 | 6050 | 6090 | 6090 | 6050 | 1128 |
| 660 | 20250210 | 094700 | 665271070 | 6100 | 6030 | 6100 | 6030 | 10366 |
| 661 | 20250210 | 094600 | 602453810 | 6040 | 6000 | 6040 | 6000 | 20934 |
| 662 | 20250210 | 094500 | 476811700 | 6000 | 6000 | 6000 | 5980 | 426 |
| 663 | 20250210 | 094400 | 474259700 | 6000 | 5990 | 6000 | 5990 | 1978 |
| 664 | 20250210 | 094300 | 462410430 | 5990 | 5990 | 5990 | 5990 | 1776 |
| 665 | 20250210 | 094200 | 451772190 | 5990 | 5990 | 5990 | 5990 | 163 |
| 666 | 20250210 | 094100 | 450795820 | 5990 | 5980 | 5990 | 5980 | 3229 |
| 667 | 20250210 | 094000 | 431460630 | 5970 | 5960 | 5980 | 5960 | 6533 |
| 668 | 20250210 | 093900 | 392516040 | 5960 | 5960 | 5960 | 5960 | 663 |
| 669 | 20250210 | 093800 | 388564560 | 5960 | 5960 | 5960 | 5930 | 3153 |
| 670 | 20250210 | 093700 | 369782270 | 5960 | 5960 | 5960 | 5960 | 1 |
| 671 | 20250210 | 093600 | 369776310 | 5960 | 5970 | 5970 | 5960 | 113 |
| 672 | 20250210 | 093500 | 369102710 | 5970 | 5920 | 5970 | 5920 | 471 |
| 673 | 20250210 | 093400 | 366299360 | 5920 | 5920 | 5920 | 5920 | 1 |
| 674 | 20250210 | 093300 | 366293440 | 5920 | 5920 | 5920 | 5920 | 0 |
| 675 | 20250210 | 093200 | 366293440 | 5920 | 5950 | 5950 | 5920 | 1788 |
| 676 | 20250210 | 093100 | 355686010 | 5940 | 5960 | 5960 | 5940 | 269 |
| 677 | 20250210 | 093000 | 354084830 | 5960 | 5960 | 5960 | 5960 | 2 |
| 678 | 20250210 | 092900 | 354072910 | 5990 | 5990 | 5990 | 5960 | 1207 |
| 679 | 20250210 | 092800 | 346869190 | 5990 | 5970 | 6000 | 5970 | 4057 |
| 680 | 20250210 | 092700 | 322578090 | 5980 | 5980 | 5990 | 5940 | 3521 |
| 681 | 20250210 | 092600 | 301497430 | 5980 | 5970 | 5990 | 5970 | 6280 |
| 682 | 20250210 | 092500 | 263898160 | 5980 | 5980 | 5980 | 5980 | 95 |
| 683 | 20250210 | 092400 | 263330060 | 5980 | 5910 | 5980 | 5910 | 16820 |
| 684 | 20250210 | 092300 | 163466310 | 5910 | 5910 | 5910 | 5910 | 51 |
| 685 | 20250210 | 092200 | 163164900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 686 | 20250210 | 092100 | 163164900 | 5930 | 5930 | 5930 | 5930 | 2 |
| 687 | 20250210 | 092000 | 163153040 | 5930 | 5930 | 5930 | 5930 | 240 |
| 688 | 20250210 | 091900 | 161729840 | 5930 | 5870 | 5930 | 5870 | 13327 |
| 689 | 20250210 | 091800 | 83151940 | 5860 | 5870 | 5870 | 5860 | 76 |
| 690 | 20250210 | 091700 | 82706570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 691 | 20250210 | 091600 | 82706570 | 5850 | 5850 | 5850 | 5850 | 50 |
| 692 | 20250210 | 091500 | 82414070 | 5850 | 5820 | 5880 | 5820 | 5579 |
| 693 | 20250210 | 091400 | 49754590 | 5820 | 5820 | 5820 | 5820 | 2 |
| 694 | 20250210 | 091300 | 49742950 | 5820 | 5800 | 5820 | 5800 | 1108 |
| 695 | 20250210 | 091200 | 43295290 | 5790 | 5790 | 5790 | 5790 | 0 |
| 696 | 20250210 | 091100 | 43295290 | 5790 | 5780 | 5790 | 5780 | 186 |
| 697 | 20250210 | 091000 | 42218920 | 5790 | 5790 | 5790 | 5790 | 1 |
| 698 | 20250210 | 090900 | 42213130 | 5750 | 5750 | 5750 | 5750 | 45 |
| 699 | 20250210 | 090800 | 41954380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 700 | 20250210 | 090700 | 41954380 | 5740 | 5740 | 5750 | 5740 | 179 |
| 701 | 20250210 | 090600 | 40926290 | 5740 | 5750 | 5750 | 5740 | 60 |
| 702 | 20250210 | 090500 | 40581590 | 5740 | 5770 | 5770 | 5740 | 576 |
| 703 | 20250210 | 090400 | 37267870 | 5780 | 5800 | 5800 | 5780 | 365 |
| 704 | 20250210 | 090300 | 35156170 | 5830 | 5830 | 5830 | 5830 | 1 |
| 705 | 20250210 | 090200 | 35150340 | 5780 | 5770 | 5780 | 5770 | 29 |
| 706 | 20250210 | 090100 | 34983000 | 5760 | 5840 | 5840 | 5760 | 808 |
| 707 | 20250210 | 090000 | 30276280 | 5760 | 5850 | 5850 | 5760 | 5181 |