35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 3 | 20250211 | 204300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20250211 | 204200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20250211 | 204100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20250211 | 204000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20250211 | 203900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20250211 | 203800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20250211 | 203700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20250211 | 203600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20250211 | 203500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20250211 | 203400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20250211 | 203300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20250211 | 203200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20250211 | 203100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20250211 | 203000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20250211 | 202900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20250211 | 202800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20250211 | 202700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20250211 | 202600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20250211 | 202500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20250211 | 202400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20250211 | 202300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20250211 | 202200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20250211 | 202100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20250211 | 202000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20250211 | 201900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20250211 | 201800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20250211 | 201700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20250211 | 201600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20250211 | 201500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20250211 | 201400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 33 | 20250211 | 201300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20250211 | 201200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20250211 | 201100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20250211 | 201000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20250211 | 200900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20250211 | 200800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20250211 | 200700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20250211 | 200600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20250211 | 200500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20250211 | 200400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20250211 | 200300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20250211 | 200200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20250211 | 200100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20250211 | 200000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20250211 | 195900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20250211 | 195800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20250211 | 195700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20250211 | 195600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20250211 | 195500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20250211 | 195400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20250211 | 195300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20250211 | 195200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20250211 | 195100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20250211 | 195000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20250211 | 194900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20250211 | 194800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20250211 | 194700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20250211 | 194600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20250211 | 194500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20250211 | 194400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 63 | 20250211 | 194300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20250211 | 194200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20250211 | 194100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20250211 | 194000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20250211 | 193900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20250211 | 193800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20250211 | 193700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20250211 | 193600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20250211 | 193500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20250211 | 193400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20250211 | 193300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20250211 | 193200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20250211 | 193100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20250211 | 193000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20250211 | 192900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20250211 | 192800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20250211 | 192700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20250211 | 192600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20250211 | 192500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20250211 | 192400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20250211 | 192300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20250211 | 192200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20250211 | 192100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20250211 | 192000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20250211 | 191900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20250211 | 191800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20250211 | 191700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20250211 | 191600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20250211 | 191500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20250211 | 191400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 93 | 20250211 | 191300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20250211 | 191200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20250211 | 191100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20250211 | 191000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20250211 | 190900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20250211 | 190800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20250211 | 190700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20250211 | 190600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20250211 | 190500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20250211 | 190400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20250211 | 190300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20250211 | 190200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20250211 | 190100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20250211 | 190000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20250211 | 185900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20250211 | 185800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20250211 | 185700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20250211 | 185600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20250211 | 185500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20250211 | 185400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20250211 | 185300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20250211 | 185200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20250211 | 185100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20250211 | 185000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20250211 | 184900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20250211 | 184800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20250211 | 184700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20250211 | 184600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20250211 | 184500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20250211 | 184400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 123 | 20250211 | 184300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20250211 | 184200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20250211 | 184100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20250211 | 184000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20250211 | 183900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20250211 | 183800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20250211 | 183700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20250211 | 183600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20250211 | 183500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20250211 | 183400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20250211 | 183300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20250211 | 183200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20250211 | 183100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20250211 | 183000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20250211 | 182900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20250211 | 182800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20250211 | 182700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20250211 | 182600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20250211 | 182500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20250211 | 182400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20250211 | 182300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20250211 | 182200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20250211 | 182100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20250211 | 182000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20250211 | 181900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20250211 | 181800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20250211 | 181700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20250211 | 181600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20250211 | 181500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20250211 | 181400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 153 | 20250211 | 181300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20250211 | 181200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20250211 | 181100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20250211 | 181000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20250211 | 180900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20250211 | 180800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20250211 | 180700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20250211 | 180600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20250211 | 180500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20250211 | 180400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20250211 | 180300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20250211 | 180200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20250211 | 180100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20250211 | 180000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20250211 | 175900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20250211 | 175800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20250211 | 175700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20250211 | 175600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20250211 | 175500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20250211 | 175400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20250211 | 175300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20250211 | 175200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250211 | 175100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250211 | 175000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250211 | 174900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250211 | 174800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250211 | 174700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250211 | 174600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250211 | 174500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20250211 | 174400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 183 | 20250211 | 174300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20250211 | 174200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20250211 | 174100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20250211 | 174000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20250211 | 173900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20250211 | 173800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20250211 | 173700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20250211 | 173600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20250211 | 173500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20250211 | 173400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20250211 | 173300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20250211 | 173200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20250211 | 173100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20250211 | 173000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20250211 | 172900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20250211 | 172800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20250211 | 172700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20250211 | 172600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20250211 | 172500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20250211 | 172400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20250211 | 172300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20250211 | 172200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20250211 | 172100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20250211 | 172000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20250211 | 171900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20250211 | 171800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20250211 | 171700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20250211 | 171600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20250211 | 171500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20250211 | 171400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 213 | 20250211 | 171300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20250211 | 171200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20250211 | 171100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20250211 | 171000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20250211 | 170900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20250211 | 170800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20250211 | 170700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20250211 | 170600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20250211 | 170500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20250211 | 170400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20250211 | 170300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20250211 | 170200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20250211 | 170100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20250211 | 170000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20250211 | 165900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20250211 | 165800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20250211 | 165700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20250211 | 165600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20250211 | 165500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20250211 | 165400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20250211 | 165300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20250211 | 165200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20250211 | 165100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20250211 | 165000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20250211 | 164900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20250211 | 164800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20250211 | 164700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20250211 | 164600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20250211 | 164500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20250211 | 164400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 243 | 20250211 | 164300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20250211 | 164200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20250211 | 164100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20250211 | 164000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20250211 | 163900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20250211 | 163800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20250211 | 163700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20250211 | 163600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20250211 | 163500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20250211 | 163400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20250211 | 163300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20250211 | 163200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20250211 | 163100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20250211 | 163000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20250211 | 162900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20250211 | 162800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20250211 | 162700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20250211 | 162600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20250211 | 162500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20250211 | 162400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20250211 | 162300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20250211 | 162200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20250211 | 162100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20250211 | 162000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20250211 | 161900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20250211 | 161800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20250211 | 161700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20250211 | 161600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20250211 | 161500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20250211 | 161400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 273 | 20250211 | 161300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20250211 | 161200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20250211 | 161100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20250211 | 161000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20250211 | 160900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20250211 | 160800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20250211 | 160700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20250211 | 160600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20250211 | 160500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20250211 | 160400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20250211 | 160300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20250211 | 160200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20250211 | 160100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20250211 | 160000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20250211 | 155900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20250211 | 155800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20250211 | 155700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20250211 | 155600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20250211 | 155500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20250211 | 155400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20250211 | 155300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20250211 | 155200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20250211 | 155100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20250211 | 155000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20250211 | 154900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20250211 | 154800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20250211 | 154700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20250211 | 154600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20250211 | 154500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20250211 | 154400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 303 | 20250211 | 154300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20250211 | 154200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20250211 | 154100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20250211 | 154000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20250211 | 153900 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20250211 | 153800 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20250211 | 153700 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20250211 | 153600 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20250211 | 153500 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20250211 | 153400 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20250211 | 153300 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20250211 | 153200 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20250211 | 153100 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20250211 | 153000 | 5427559920 | 5510 | 5510 | 5510 | 5510 | 5283 |
| 317 | 20250211 | 152900 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20250211 | 152800 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20250211 | 152700 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250211 | 152600 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20250211 | 152500 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20250211 | 152400 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20250211 | 152300 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20250211 | 152200 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20250211 | 152100 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20250211 | 152000 | 5398450590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20250211 | 151900 | 5398450590 | 5500 | 5520 | 5530 | 5500 | 1977 |
| 328 | 20250211 | 151800 | 5387568390 | 5540 | 5540 | 5540 | 5520 | 78 |
| 329 | 20250211 | 151700 | 5387136830 | 5540 | 5530 | 5540 | 5520 | 609 |
| 330 | 20250211 | 151600 | 5383767450 | 5530 | 5540 | 5540 | 5520 | 4629 |
| 331 | 20250211 | 151500 | 5358172130 | 5580 | 5540 | 5580 | 5540 | 1178 |
| 332 | 20250211 | 151400 | 5351641480 | 5550 | 5550 | 5550 | 5550 | 231 |
| 333 | 20250211 | 151300 | 5350359430 | 5550 | 5560 | 5560 | 5530 | 610 |
| 334 | 20250211 | 151200 | 5346981230 | 5560 | 5540 | 5560 | 5540 | 1476 |
| 335 | 20250211 | 151100 | 5338803770 | 5540 | 5530 | 5540 | 5530 | 116 |
| 336 | 20250211 | 151000 | 5338161180 | 5530 | 5530 | 5550 | 5530 | 359 |
| 337 | 20250211 | 150900 | 5336169320 | 5550 | 5550 | 5550 | 5520 | 1131 |
| 338 | 20250211 | 150800 | 5329910530 | 5550 | 5550 | 5550 | 5540 | 310 |
| 339 | 20250211 | 150700 | 5328190130 | 5530 | 5550 | 5550 | 5530 | 620 |
| 340 | 20250211 | 150600 | 5324754680 | 5550 | 5540 | 5550 | 5520 | 2304 |
| 341 | 20250211 | 150500 | 5311975130 | 5540 | 5540 | 5540 | 5540 | 459 |
| 342 | 20250211 | 150400 | 5309432270 | 5540 | 5540 | 5540 | 5530 | 349 |
| 343 | 20250211 | 150300 | 5307500030 | 5540 | 5540 | 5540 | 5530 | 155 |
| 344 | 20250211 | 150200 | 5306641760 | 5540 | 5510 | 5540 | 5510 | 860 |
| 345 | 20250211 | 150100 | 5301892740 | 5510 | 5540 | 5550 | 5510 | 6684 |
| 346 | 20250211 | 150000 | 5265028670 | 5550 | 5540 | 5550 | 5520 | 868 |
| 347 | 20250211 | 145900 | 5260230000 | 5540 | 5540 | 5540 | 5530 | 700 |
| 348 | 20250211 | 145800 | 5256354140 | 5540 | 5540 | 5540 | 5520 | 2060 |
| 349 | 20250211 | 145700 | 5244969880 | 5540 | 5540 | 5540 | 5540 | 259 |
| 350 | 20250211 | 145600 | 5243535020 | 5540 | 5540 | 5540 | 5530 | 413 |
| 351 | 20250211 | 145500 | 5241247010 | 5540 | 5540 | 5540 | 5520 | 1636 |
| 352 | 20250211 | 145400 | 5232214180 | 5530 | 5540 | 5560 | 5530 | 8750 |
| 353 | 20250211 | 145300 | 5183794500 | 5550 | 5550 | 5550 | 5530 | 2363 |
| 354 | 20250211 | 145200 | 5170724860 | 5550 | 5550 | 5560 | 5540 | 3354 |
| 355 | 20250211 | 145100 | 5152108520 | 5550 | 5540 | 5550 | 5530 | 2158 |
| 356 | 20250211 | 145000 | 5140168250 | 5540 | 5550 | 5550 | 5540 | 114 |
| 357 | 20250211 | 144900 | 5139535940 | 5550 | 5550 | 5560 | 5550 | 844 |
| 358 | 20250211 | 144800 | 5134851210 | 5550 | 5550 | 5550 | 5550 | 187 |
| 359 | 20250211 | 144700 | 5133813360 | 5550 | 5540 | 5550 | 5530 | 613 |
| 360 | 20250211 | 144600 | 5130414670 | 5540 | 5550 | 5550 | 5540 | 284 |
| 361 | 20250211 | 144500 | 5128839030 | 5550 | 5550 | 5550 | 5540 | 188 |
| 362 | 20250211 | 144400 | 5127796060 | 5550 | 5550 | 5550 | 5550 | 490 |
| 363 | 20250211 | 144300 | 5125076560 | 5550 | 5560 | 5560 | 5550 | 303 |
| 364 | 20250211 | 144200 | 5123392580 | 5550 | 5560 | 5560 | 5550 | 142 |
| 365 | 20250211 | 144100 | 5122603180 | 5550 | 5550 | 5560 | 5550 | 357 |
| 366 | 20250211 | 144000 | 5120618380 | 5560 | 5580 | 5580 | 5540 | 3529 |
| 367 | 20250211 | 143900 | 5101025970 | 5570 | 5590 | 5590 | 5570 | 249 |
| 368 | 20250211 | 143800 | 5099636040 | 5590 | 5580 | 5590 | 5570 | 512 |
| 369 | 20250211 | 143700 | 5096777000 | 5580 | 5580 | 5590 | 5570 | 392 |
| 370 | 20250211 | 143600 | 5094590820 | 5580 | 5580 | 5590 | 5580 | 410 |
| 371 | 20250211 | 143500 | 5092302830 | 5590 | 5580 | 5590 | 5570 | 1763 |
| 372 | 20250211 | 143400 | 5082471230 | 5580 | 5580 | 5590 | 5570 | 288 |
| 373 | 20250211 | 143300 | 5080864470 | 5580 | 5580 | 5590 | 5570 | 620 |
| 374 | 20250211 | 143200 | 5077406400 | 5590 | 5590 | 5590 | 5570 | 110 |
| 375 | 20250211 | 143100 | 5076792020 | 5580 | 5570 | 5580 | 5570 | 358 |
| 376 | 20250211 | 143000 | 5074794510 | 5590 | 5580 | 5590 | 5580 | 375 |
| 377 | 20250211 | 142900 | 5072700840 | 5590 | 5580 | 5590 | 5580 | 118 |
| 378 | 20250211 | 142800 | 5072042090 | 5580 | 5580 | 5580 | 5560 | 387 |
| 379 | 20250211 | 142700 | 5069885200 | 5580 | 5580 | 5590 | 5580 | 239 |
| 380 | 20250211 | 142600 | 5068550860 | 5580 | 5580 | 5590 | 5580 | 362 |
| 381 | 20250211 | 142500 | 5066530110 | 5580 | 5580 | 5590 | 5580 | 371 |
| 382 | 20250211 | 142400 | 5064459680 | 5580 | 5580 | 5580 | 5580 | 192 |
| 383 | 20250211 | 142300 | 5063388320 | 5580 | 5580 | 5580 | 5570 | 395 |
| 384 | 20250211 | 142200 | 5061186100 | 5580 | 5570 | 5580 | 5570 | 824 |
| 385 | 20250211 | 142100 | 5056596080 | 5580 | 5570 | 5580 | 5560 | 296 |
| 386 | 20250211 | 142000 | 5054947230 | 5570 | 5570 | 5570 | 5570 | 508 |
| 387 | 20250211 | 141900 | 5052117670 | 5570 | 5570 | 5570 | 5570 | 251 |
| 388 | 20250211 | 141800 | 5050719600 | 5570 | 5570 | 5570 | 5570 | 295 |
| 389 | 20250211 | 141700 | 5049076450 | 5570 | 5560 | 5570 | 5560 | 249 |
| 390 | 20250211 | 141600 | 5047691540 | 5560 | 5570 | 5570 | 5560 | 377 |
| 391 | 20250211 | 141500 | 5045595360 | 5570 | 5560 | 5570 | 5530 | 1088 |
| 392 | 20250211 | 141400 | 5039562520 | 5560 | 5560 | 5560 | 5560 | 327 |
| 393 | 20250211 | 141300 | 5037744400 | 5560 | 5570 | 5570 | 5560 | 164 |
| 394 | 20250211 | 141200 | 5036832500 | 5560 | 5560 | 5570 | 5550 | 2477 |
| 395 | 20250211 | 141100 | 5023080660 | 5560 | 5550 | 5570 | 5550 | 261 |
| 396 | 20250211 | 141000 | 5021628630 | 5550 | 5550 | 5550 | 5550 | 973 |
| 397 | 20250211 | 140900 | 5016228480 | 5550 | 5550 | 5550 | 5550 | 324 |
| 398 | 20250211 | 140800 | 5014430280 | 5550 | 5540 | 5550 | 5540 | 295 |
| 399 | 20250211 | 140700 | 5012793440 | 5550 | 5580 | 5580 | 5540 | 9097 |
| 400 | 20250211 | 140600 | 4962307940 | 5580 | 5590 | 5590 | 5550 | 4520 |
| 401 | 20250211 | 140500 | 4937161890 | 5590 | 5590 | 5590 | 5590 | 331 |
| 402 | 20250211 | 140400 | 4935311600 | 5590 | 5600 | 5600 | 5580 | 523 |
| 403 | 20250211 | 140300 | 4932390420 | 5590 | 5600 | 5600 | 5580 | 196 |
| 404 | 20250211 | 140200 | 4931294100 | 5600 | 5600 | 5600 | 5600 | 382 |
| 405 | 20250211 | 140100 | 4929154900 | 5600 | 5600 | 5600 | 5600 | 320 |
| 406 | 20250211 | 140000 | 4927362900 | 5600 | 5600 | 5600 | 5600 | 123 |
| 407 | 20250211 | 135900 | 4926674100 | 5600 | 5610 | 5610 | 5590 | 350 |
| 408 | 20250211 | 135800 | 4924713720 | 5610 | 5630 | 5630 | 5610 | 435 |
| 409 | 20250211 | 135700 | 4922270540 | 5620 | 5630 | 5630 | 5620 | 299 |
| 410 | 20250211 | 135600 | 4920589480 | 5630 | 5600 | 5630 | 5590 | 11937 |
| 411 | 20250211 | 135500 | 4853448210 | 5580 | 5580 | 5580 | 5580 | 191 |
| 412 | 20250211 | 135400 | 4852382430 | 5580 | 5580 | 5580 | 5570 | 344 |
| 413 | 20250211 | 135300 | 4850462920 | 5580 | 5580 | 5580 | 5570 | 322 |
| 414 | 20250211 | 135200 | 4848666380 | 5580 | 5580 | 5580 | 5580 | 89 |
| 415 | 20250211 | 135100 | 4848169760 | 5580 | 5580 | 5580 | 5580 | 457 |
| 416 | 20250211 | 135000 | 4845619700 | 5580 | 5590 | 5590 | 5570 | 823 |
| 417 | 20250211 | 134900 | 4841033690 | 5590 | 5590 | 5600 | 5580 | 550 |
| 418 | 20250211 | 134800 | 4837959210 | 5600 | 5600 | 5600 | 5580 | 637 |
| 419 | 20250211 | 134700 | 4834400900 | 5600 | 5580 | 5600 | 5580 | 193 |
| 420 | 20250211 | 134600 | 4833321160 | 5580 | 5600 | 5600 | 5580 | 782 |
| 421 | 20250211 | 134500 | 4828949570 | 5600 | 5590 | 5600 | 5590 | 252 |
| 422 | 20250211 | 134400 | 4827540380 | 5580 | 5590 | 5600 | 5580 | 1097 |
| 423 | 20250211 | 134300 | 4821417160 | 5590 | 5600 | 5610 | 5590 | 1150 |
| 424 | 20250211 | 134200 | 4814981510 | 5600 | 5600 | 5610 | 5600 | 258 |
| 425 | 20250211 | 134100 | 4813536530 | 5600 | 5600 | 5600 | 5600 | 203 |
| 426 | 20250211 | 134000 | 4812399730 | 5600 | 5600 | 5610 | 5600 | 414 |
| 427 | 20250211 | 133900 | 4810080320 | 5600 | 5600 | 5610 | 5590 | 217 |
| 428 | 20250211 | 133800 | 4808865080 | 5590 | 5600 | 5610 | 5590 | 2689 |
| 429 | 20250211 | 133700 | 4793829530 | 5610 | 5610 | 5610 | 5600 | 177 |
| 430 | 20250211 | 133600 | 4792837370 | 5590 | 5610 | 5610 | 5590 | 471 |
| 431 | 20250211 | 133500 | 4790199230 | 5610 | 5600 | 5610 | 5590 | 433 |
| 432 | 20250211 | 133400 | 4787775860 | 5600 | 5600 | 5600 | 5600 | 49 |
| 433 | 20250211 | 133300 | 4787501460 | 5600 | 5590 | 5600 | 5590 | 358 |
| 434 | 20250211 | 133200 | 4785499690 | 5590 | 5600 | 5600 | 5590 | 376 |
| 435 | 20250211 | 133100 | 4783396160 | 5600 | 5600 | 5610 | 5590 | 192 |
| 436 | 20250211 | 133000 | 4782320910 | 5600 | 5600 | 5610 | 5590 | 356 |
| 437 | 20250211 | 132900 | 4780327330 | 5600 | 5590 | 5610 | 5590 | 235 |
| 438 | 20250211 | 132800 | 4779011140 | 5590 | 5600 | 5600 | 5590 | 368 |
| 439 | 20250211 | 132700 | 4776950460 | 5590 | 5590 | 5590 | 5590 | 190 |
| 440 | 20250211 | 132600 | 4775888360 | 5600 | 5590 | 5600 | 5580 | 1173 |
| 441 | 20250211 | 132500 | 4769330420 | 5580 | 5590 | 5590 | 5580 | 284 |
| 442 | 20250211 | 132400 | 4767745690 | 5600 | 5600 | 5600 | 5590 | 335 |
| 443 | 20250211 | 132300 | 4765869810 | 5590 | 5590 | 5600 | 5590 | 317 |
| 444 | 20250211 | 132200 | 4764097380 | 5600 | 5590 | 5600 | 5580 | 379 |
| 445 | 20250211 | 132100 | 4761978100 | 5600 | 5600 | 5610 | 5590 | 1172 |
| 446 | 20250211 | 132000 | 4755425080 | 5600 | 5590 | 5600 | 5590 | 218 |
| 447 | 20250211 | 131900 | 4754204710 | 5600 | 5610 | 5610 | 5600 | 412 |
| 448 | 20250211 | 131800 | 4751897350 | 5610 | 5590 | 5610 | 5590 | 147 |
| 449 | 20250211 | 131700 | 4751075070 | 5590 | 5590 | 5590 | 5590 | 999 |
| 450 | 20250211 | 131600 | 4745490660 | 5590 | 5580 | 5590 | 5580 | 146 |
| 451 | 20250211 | 131500 | 4744674700 | 5580 | 5570 | 5590 | 5570 | 390 |
| 452 | 20250211 | 131400 | 4742496660 | 5580 | 5590 | 5600 | 5580 | 486 |
| 453 | 20250211 | 131300 | 4739782140 | 5590 | 5600 | 5600 | 5590 | 137 |
| 454 | 20250211 | 131200 | 4739015030 | 5600 | 5590 | 5600 | 5580 | 387 |
| 455 | 20250211 | 131100 | 4736850710 | 5590 | 5580 | 5600 | 5580 | 480 |
| 456 | 20250211 | 131000 | 4734163930 | 5590 | 5580 | 5600 | 5570 | 209 |
| 457 | 20250211 | 130900 | 4732995880 | 5570 | 5620 | 5620 | 5570 | 949 |
| 458 | 20250211 | 130800 | 4727699010 | 5620 | 5590 | 5620 | 5580 | 1490 |
| 459 | 20250211 | 130700 | 4719356590 | 5580 | 5590 | 5590 | 5580 | 244 |
| 460 | 20250211 | 130600 | 4717994220 | 5580 | 5580 | 5580 | 5580 | 786 |
| 461 | 20250211 | 130500 | 4713608340 | 5580 | 5570 | 5580 | 5570 | 354 |
| 462 | 20250211 | 130400 | 4711636110 | 5570 | 5570 | 5570 | 5570 | 362 |
| 463 | 20250211 | 130300 | 4709619770 | 5570 | 5560 | 5570 | 5560 | 409 |
| 464 | 20250211 | 130200 | 4707343390 | 5560 | 5550 | 5560 | 5550 | 560 |
| 465 | 20250211 | 130100 | 4704234790 | 5560 | 5560 | 5560 | 5540 | 3515 |
| 466 | 20250211 | 130000 | 4684722770 | 5550 | 5550 | 5550 | 5540 | 5125 |
| 467 | 20250211 | 125900 | 4656280150 | 5550 | 5550 | 5550 | 5550 | 300 |
| 468 | 20250211 | 125800 | 4654615150 | 5550 | 5540 | 5550 | 5540 | 240 |
| 469 | 20250211 | 125700 | 4653283190 | 5540 | 5540 | 5540 | 5540 | 4330 |
| 470 | 20250211 | 125600 | 4629294990 | 5540 | 5520 | 5540 | 5520 | 325 |
| 471 | 20250211 | 125500 | 4627494960 | 5520 | 5540 | 5540 | 5520 | 854 |
| 472 | 20250211 | 125400 | 4622770910 | 5540 | 5530 | 5540 | 5530 | 224 |
| 473 | 20250211 | 125300 | 4621531600 | 5530 | 5530 | 5530 | 5530 | 394 |
| 474 | 20250211 | 125200 | 4619352780 | 5530 | 5540 | 5540 | 5520 | 86 |
| 475 | 20250211 | 125100 | 4618877200 | 5530 | 5530 | 5540 | 5530 | 1534 |
| 476 | 20250211 | 125000 | 4610393870 | 5530 | 5530 | 5530 | 5510 | 555 |
| 477 | 20250211 | 124900 | 4607325580 | 5530 | 5500 | 5530 | 5500 | 736 |
| 478 | 20250211 | 124800 | 4603264530 | 5500 | 5500 | 5520 | 5490 | 692 |
| 479 | 20250211 | 124700 | 4599462990 | 5520 | 5510 | 5520 | 5490 | 868 |
| 480 | 20250211 | 124600 | 4594684410 | 5510 | 5490 | 5510 | 5480 | 170 |
| 481 | 20250211 | 124500 | 4593750610 | 5490 | 5510 | 5530 | 5490 | 2106 |
| 482 | 20250211 | 124400 | 4582162090 | 5510 | 5500 | 5510 | 5500 | 371 |
| 483 | 20250211 | 124300 | 4580121460 | 5500 | 5500 | 5500 | 5500 | 374 |
| 484 | 20250211 | 124200 | 4578064460 | 5490 | 5490 | 5500 | 5490 | 416 |
| 485 | 20250211 | 124100 | 4575776550 | 5490 | 5500 | 5500 | 5490 | 290 |
| 486 | 20250211 | 124000 | 4574182470 | 5500 | 5490 | 5500 | 5490 | 857 |
| 487 | 20250211 | 123900 | 4569469820 | 5490 | 5500 | 5500 | 5490 | 427 |
| 488 | 20250211 | 123800 | 4567121330 | 5500 | 5490 | 5500 | 5490 | 273 |
| 489 | 20250211 | 123700 | 4565622380 | 5500 | 5480 | 5500 | 5480 | 309 |
| 490 | 20250211 | 123600 | 4563925690 | 5480 | 5470 | 5500 | 5420 | 32222 |
| 491 | 20250211 | 123500 | 4388990140 | 5460 | 5480 | 5510 | 5460 | 5164 |
| 492 | 20250211 | 123400 | 4360748550 | 5490 | 5500 | 5510 | 5470 | 367 |
| 493 | 20250211 | 123300 | 4358733540 | 5500 | 5510 | 5550 | 5470 | 3407 |
| 494 | 20250211 | 123200 | 4340039540 | 5490 | 5510 | 5510 | 5490 | 496 |
| 495 | 20250211 | 123100 | 4337310570 | 5510 | 5520 | 5520 | 5510 | 239 |
| 496 | 20250211 | 123000 | 4335991870 | 5520 | 5520 | 5520 | 5520 | 231 |
| 497 | 20250211 | 122900 | 4334716750 | 5520 | 5520 | 5520 | 5510 | 562 |
| 498 | 20250211 | 122800 | 4331618000 | 5510 | 5520 | 5530 | 5510 | 619 |
| 499 | 20250211 | 122700 | 4328205420 | 5530 | 5520 | 5530 | 5520 | 350 |
| 500 | 20250211 | 122600 | 4326273110 | 5520 | 5520 | 5520 | 5500 | 231 |
| 501 | 20250211 | 122500 | 4325001530 | 5510 | 5490 | 5510 | 5490 | 493 |
| 502 | 20250211 | 122400 | 4322288560 | 5490 | 5490 | 5490 | 5490 | 683 |
| 503 | 20250211 | 122300 | 4318538890 | 5490 | 5490 | 5490 | 5490 | 437 |
| 504 | 20250211 | 122200 | 4316139760 | 5490 | 5480 | 5490 | 5460 | 4930 |
| 505 | 20250211 | 122100 | 4289207060 | 5490 | 5500 | 5520 | 5480 | 6609 |
| 506 | 20250211 | 122000 | 4252961170 | 5500 | 5500 | 5500 | 5470 | 880 |
| 507 | 20250211 | 121900 | 4248134610 | 5500 | 5500 | 5500 | 5490 | 1511 |
| 508 | 20250211 | 121800 | 4239824970 | 5500 | 5530 | 5530 | 5490 | 3960 |
| 509 | 20250211 | 121700 | 4218042900 | 5530 | 5530 | 5560 | 5530 | 326 |
| 510 | 20250211 | 121600 | 4216238790 | 5530 | 5490 | 5550 | 5490 | 9570 |
| 511 | 20250211 | 121500 | 4163595500 | 5500 | 5510 | 5510 | 5500 | 299 |
| 512 | 20250211 | 121400 | 4161950390 | 5510 | 5520 | 5520 | 5500 | 695 |
| 513 | 20250211 | 121300 | 4158120910 | 5510 | 5540 | 5540 | 5510 | 59 |
| 514 | 20250211 | 121200 | 4157795330 | 5480 | 5560 | 5560 | 5480 | 28274 |
| 515 | 20250211 | 121100 | 4002163690 | 5570 | 5570 | 5570 | 5550 | 5046 |
| 516 | 20250211 | 121000 | 3974142030 | 5570 | 5570 | 5570 | 5570 | 369 |
| 517 | 20250211 | 120900 | 3972086700 | 5570 | 5570 | 5570 | 5560 | 346 |
| 518 | 20250211 | 120800 | 3970159680 | 5570 | 5570 | 5570 | 5570 | 380 |
| 519 | 20250211 | 120700 | 3968043080 | 5570 | 5570 | 5570 | 5570 | 250 |
| 520 | 20250211 | 120600 | 3966650580 | 5560 | 5590 | 5590 | 5560 | 805 |
| 521 | 20250211 | 120500 | 3962167870 | 5590 | 5590 | 5590 | 5590 | 792 |
| 522 | 20250211 | 120400 | 3957740590 | 5590 | 5590 | 5590 | 5590 | 210 |
| 523 | 20250211 | 120300 | 3956566690 | 5590 | 5570 | 5590 | 5570 | 237 |
| 524 | 20250211 | 120200 | 3955242720 | 5570 | 5590 | 5590 | 5570 | 179 |
| 525 | 20250211 | 120100 | 3954242990 | 5590 | 5580 | 5590 | 5580 | 568 |
| 526 | 20250211 | 120000 | 3951072700 | 5580 | 5580 | 5580 | 5570 | 141 |
| 527 | 20250211 | 115900 | 3950286100 | 5580 | 5550 | 5580 | 5550 | 539 |
| 528 | 20250211 | 115800 | 3947288790 | 5570 | 5600 | 5600 | 5520 | 34149 |
| 529 | 20250211 | 115700 | 3758090760 | 5570 | 5630 | 5630 | 5560 | 15304 |
| 530 | 20250211 | 115600 | 3672789330 | 5620 | 5630 | 5630 | 5620 | 426 |
| 531 | 20250211 | 115500 | 3670392370 | 5600 | 5630 | 5630 | 5600 | 6428 |
| 532 | 20250211 | 115400 | 3634391330 | 5630 | 5650 | 5650 | 5610 | 5470 |
| 533 | 20250211 | 115300 | 3603613080 | 5650 | 5650 | 5650 | 5650 | 106 |
| 534 | 20250211 | 115200 | 3603014180 | 5650 | 5640 | 5650 | 5640 | 325 |
| 535 | 20250211 | 115100 | 3601179230 | 5640 | 5640 | 5640 | 5640 | 117 |
| 536 | 20250211 | 115000 | 3600519350 | 5640 | 5630 | 5640 | 5630 | 456 |
| 537 | 20250211 | 114900 | 3597947980 | 5630 | 5630 | 5630 | 5630 | 237 |
| 538 | 20250211 | 114800 | 3596613670 | 5630 | 5630 | 5630 | 5630 | 389 |
| 539 | 20250211 | 114700 | 3594423600 | 5630 | 5630 | 5630 | 5630 | 109 |
| 540 | 20250211 | 114600 | 3593809930 | 5630 | 5640 | 5640 | 5630 | 649 |
| 541 | 20250211 | 114500 | 3590155880 | 5640 | 5640 | 5640 | 5640 | 1175 |
| 542 | 20250211 | 114400 | 3583528880 | 5640 | 5640 | 5640 | 5640 | 962 |
| 543 | 20250211 | 114300 | 3578103200 | 5640 | 5640 | 5640 | 5640 | 68 |
| 544 | 20250211 | 114200 | 3577719680 | 5640 | 5630 | 5640 | 5630 | 302 |
| 545 | 20250211 | 114100 | 3576016710 | 5630 | 5630 | 5640 | 5630 | 5764 |
| 546 | 20250211 | 114000 | 3543511860 | 5630 | 5630 | 5630 | 5630 | 109 |
| 547 | 20250211 | 113900 | 3542898190 | 5630 | 5620 | 5630 | 5620 | 191 |
| 548 | 20250211 | 113800 | 3541823450 | 5620 | 5620 | 5630 | 5620 | 661 |
| 549 | 20250211 | 113700 | 3538108240 | 5620 | 5620 | 5620 | 5620 | 28 |
| 550 | 20250211 | 113600 | 3537950880 | 5620 | 5620 | 5630 | 5620 | 100 |
| 551 | 20250211 | 113500 | 3537388080 | 5630 | 5630 | 5630 | 5620 | 244 |
| 552 | 20250211 | 113400 | 3536014940 | 5630 | 5630 | 5630 | 5630 | 608 |
| 553 | 20250211 | 113300 | 3532591900 | 5620 | 5630 | 5630 | 5620 | 223 |
| 554 | 20250211 | 113200 | 3531336560 | 5630 | 5630 | 5630 | 5630 | 77 |
| 555 | 20250211 | 113100 | 3530903050 | 5620 | 5620 | 5620 | 5620 | 346 |
| 556 | 20250211 | 113000 | 3528958530 | 5620 | 5620 | 5620 | 5620 | 81 |
| 557 | 20250211 | 112900 | 3528503310 | 5620 | 5640 | 5640 | 5620 | 381 |
| 558 | 20250211 | 112800 | 3526360260 | 5640 | 5630 | 5640 | 5620 | 832 |
| 559 | 20250211 | 112700 | 3521684080 | 5630 | 5630 | 5630 | 5630 | 233 |
| 560 | 20250211 | 112600 | 3520372290 | 5630 | 5620 | 5630 | 5620 | 142 |
| 561 | 20250211 | 112500 | 3519573830 | 5620 | 5620 | 5630 | 5620 | 93 |
| 562 | 20250211 | 112400 | 3519050720 | 5610 | 5610 | 5630 | 5610 | 279 |
| 563 | 20250211 | 112300 | 3517483660 | 5610 | 5620 | 5620 | 5610 | 121 |
| 564 | 20250211 | 112200 | 3516804660 | 5620 | 5610 | 5620 | 5610 | 132 |
| 565 | 20250211 | 112100 | 3516062830 | 5620 | 5610 | 5620 | 5610 | 196 |
| 566 | 20250211 | 112000 | 3514961340 | 5610 | 5620 | 5620 | 5610 | 147 |
| 567 | 20250211 | 111900 | 3514136140 | 5620 | 5600 | 5620 | 5600 | 1599 |
| 568 | 20250211 | 111800 | 3505151350 | 5590 | 5600 | 5620 | 5590 | 817 |
| 569 | 20250211 | 111700 | 3500580560 | 5600 | 5610 | 5620 | 5590 | 3249 |
| 570 | 20250211 | 111600 | 3482408990 | 5610 | 5600 | 5620 | 5600 | 1098 |
| 571 | 20250211 | 111500 | 3476255980 | 5610 | 5620 | 5620 | 5610 | 1914 |
| 572 | 20250211 | 111400 | 3465517320 | 5620 | 5620 | 5620 | 5610 | 98 |
| 573 | 20250211 | 111300 | 3464966590 | 5620 | 5620 | 5630 | 5620 | 197 |
| 574 | 20250211 | 111200 | 3463858270 | 5630 | 5620 | 5630 | 5600 | 2173 |
| 575 | 20250211 | 111100 | 3451682570 | 5630 | 5630 | 5630 | 5630 | 107 |
| 576 | 20250211 | 111000 | 3451080160 | 5630 | 5630 | 5630 | 5630 | 72 |
| 577 | 20250211 | 110900 | 3450674800 | 5630 | 5630 | 5630 | 5620 | 193 |
| 578 | 20250211 | 110800 | 3449588610 | 5620 | 5620 | 5620 | 5620 | 175 |
| 579 | 20250211 | 110700 | 3448605110 | 5620 | 5630 | 5640 | 5620 | 793 |
| 580 | 20250211 | 110600 | 3444146200 | 5630 | 5630 | 5630 | 5630 | 245 |
| 581 | 20250211 | 110500 | 3442766850 | 5630 | 5630 | 5630 | 5620 | 771 |
| 582 | 20250211 | 110400 | 3438426200 | 5630 | 5630 | 5630 | 5630 | 1019 |
| 583 | 20250211 | 110300 | 3432689230 | 5630 | 5620 | 5630 | 5620 | 132 |
| 584 | 20250211 | 110200 | 3431947080 | 5620 | 5620 | 5620 | 5620 | 1564 |
| 585 | 20250211 | 110100 | 3423157400 | 5620 | 5620 | 5620 | 5620 | 293 |
| 586 | 20250211 | 110000 | 3421510740 | 5620 | 5620 | 5620 | 5620 | 109 |
| 587 | 20250211 | 105900 | 3420898160 | 5620 | 5630 | 5630 | 5620 | 247 |
| 588 | 20250211 | 105800 | 3419508550 | 5630 | 5630 | 5630 | 5630 | 19 |
| 589 | 20250211 | 105700 | 3419401580 | 5630 | 5630 | 5630 | 5610 | 179 |
| 590 | 20250211 | 105600 | 3418395800 | 5630 | 5620 | 5630 | 5620 | 183 |
| 591 | 20250211 | 105500 | 3417366620 | 5620 | 5650 | 5650 | 5620 | 593 |
| 592 | 20250211 | 105400 | 3414027780 | 5650 | 5620 | 5650 | 5620 | 400 |
| 593 | 20250211 | 105300 | 3411778820 | 5610 | 5610 | 5610 | 5610 | 660 |
| 594 | 20250211 | 105200 | 3408076220 | 5610 | 5600 | 5610 | 5590 | 470 |
| 595 | 20250211 | 105100 | 3405445100 | 5600 | 5600 | 5600 | 5600 | 122 |
| 596 | 20250211 | 105000 | 3404761900 | 5600 | 5590 | 5610 | 5590 | 1535 |
| 597 | 20250211 | 104900 | 3396167550 | 5590 | 5600 | 5600 | 5590 | 862 |
| 598 | 20250211 | 104800 | 3391340970 | 5600 | 5590 | 5600 | 5590 | 1010 |
| 599 | 20250211 | 104700 | 3385691340 | 5590 | 5580 | 5590 | 5570 | 2846 |
| 600 | 20250211 | 104600 | 3369810250 | 5580 | 5580 | 5580 | 5580 | 19 |
| 601 | 20250211 | 104500 | 3369704230 | 5580 | 5580 | 5580 | 5570 | 1025 |
| 602 | 20250211 | 104400 | 3363993140 | 5580 | 5580 | 5580 | 5580 | 304 |
| 603 | 20250211 | 104300 | 3362296820 | 5580 | 5570 | 5580 | 5570 | 97 |
| 604 | 20250211 | 104200 | 3361755930 | 5580 | 5580 | 5600 | 5570 | 1785 |
| 605 | 20250211 | 104100 | 3351795560 | 5580 | 5580 | 5600 | 5580 | 856 |
| 606 | 20250211 | 104000 | 3347009040 | 5590 | 5590 | 5600 | 5590 | 152 |
| 607 | 20250211 | 103900 | 3346158340 | 5610 | 5580 | 5610 | 5580 | 557 |
| 608 | 20250211 | 103800 | 3343044120 | 5580 | 5590 | 5590 | 5580 | 51 |
| 609 | 20250211 | 103700 | 3342759110 | 5580 | 5580 | 5590 | 5580 | 169 |
| 610 | 20250211 | 103600 | 3341815760 | 5580 | 5580 | 5580 | 5580 | 115 |
| 611 | 20250211 | 103500 | 3341174060 | 5580 | 5580 | 5580 | 5570 | 671 |
| 612 | 20250211 | 103400 | 3337435990 | 5580 | 5590 | 5590 | 5580 | 252 |
| 613 | 20250211 | 103300 | 3336029440 | 5580 | 5610 | 5610 | 5570 | 14073 |
| 614 | 20250211 | 103200 | 3257360430 | 5610 | 5610 | 5610 | 5600 | 1211 |
| 615 | 20250211 | 103100 | 3250567020 | 5600 | 5600 | 5610 | 5600 | 3085 |
| 616 | 20250211 | 103000 | 3233290600 | 5610 | 5610 | 5630 | 5610 | 867 |
| 617 | 20250211 | 102900 | 3228426010 | 5610 | 5620 | 5630 | 5610 | 2374 |
| 618 | 20250211 | 102800 | 3215094860 | 5670 | 5650 | 5670 | 5610 | 18986 |
| 619 | 20250211 | 102700 | 3108325470 | 5630 | 5650 | 5650 | 5630 | 8694 |
| 620 | 20250211 | 102600 | 3059376740 | 5660 | 5640 | 5670 | 5630 | 1290 |
| 621 | 20250211 | 102500 | 3052085200 | 5670 | 5670 | 5670 | 5670 | 91 |
| 622 | 20250211 | 102400 | 3051569230 | 5650 | 5660 | 5660 | 5650 | 3756 |
| 623 | 20250211 | 102300 | 3030346810 | 5660 | 5680 | 5680 | 5660 | 780 |
| 624 | 20250211 | 102200 | 3025929060 | 5660 | 5680 | 5680 | 5660 | 778 |
| 625 | 20250211 | 102100 | 3021524140 | 5680 | 5680 | 5680 | 5680 | 19 |
| 626 | 20250211 | 102000 | 3021416220 | 5670 | 5690 | 5690 | 5670 | 3059 |
| 627 | 20250211 | 101900 | 3004011690 | 5690 | 5650 | 5700 | 5620 | 3917 |
| 628 | 20250211 | 101800 | 2981808960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 629 | 20250211 | 101700 | 2981808960 | 5650 | 5630 | 5650 | 5630 | 595 |
| 630 | 20250211 | 101600 | 2978447450 | 5650 | 5630 | 5650 | 5630 | 2582 |
| 631 | 20250211 | 101500 | 2963902580 | 5610 | 5630 | 5630 | 5610 | 636 |
| 632 | 20250211 | 101400 | 2960331870 | 5640 | 5620 | 5640 | 5610 | 892 |
| 633 | 20250211 | 101300 | 2955318420 | 5630 | 5650 | 5650 | 5620 | 3468 |
| 634 | 20250211 | 101200 | 2935757710 | 5650 | 5660 | 5660 | 5640 | 2202 |
| 635 | 20250211 | 101100 | 2923332100 | 5660 | 5640 | 5660 | 5640 | 130 |
| 636 | 20250211 | 101000 | 2922596950 | 5640 | 5670 | 5670 | 5640 | 1143 |
| 637 | 20250211 | 100900 | 2916118370 | 5670 | 5660 | 5680 | 5650 | 4009 |
| 638 | 20250211 | 100800 | 2893432000 | 5650 | 5630 | 5650 | 5630 | 4603 |
| 639 | 20250211 | 100700 | 2867427730 | 5660 | 5630 | 5660 | 5600 | 1789 |
| 640 | 20250211 | 100600 | 2857349620 | 5630 | 5600 | 5630 | 5590 | 2381 |
| 641 | 20250211 | 100500 | 2843952400 | 5590 | 5590 | 5590 | 5560 | 1171 |
| 642 | 20250211 | 100400 | 2837423150 | 5600 | 5600 | 5600 | 5570 | 533 |
| 643 | 20250211 | 100300 | 2834453350 | 5580 | 5590 | 5610 | 5570 | 2569 |
| 644 | 20250211 | 100200 | 2820119510 | 5610 | 5580 | 5610 | 5580 | 392 |
| 645 | 20250211 | 100100 | 2817927210 | 5590 | 5570 | 5590 | 5570 | 692 |
| 646 | 20250211 | 100000 | 2814060100 | 5570 | 5580 | 5580 | 5560 | 1764 |
| 647 | 20250211 | 095900 | 2804243990 | 5580 | 5570 | 5580 | 5560 | 1108 |
| 648 | 20250211 | 095800 | 2798075770 | 5590 | 5580 | 5590 | 5570 | 519 |
| 649 | 20250211 | 095700 | 2795179430 | 5560 | 5560 | 5560 | 5560 | 995 |
| 650 | 20250211 | 095600 | 2789647230 | 5560 | 5570 | 5570 | 5540 | 4620 |
| 651 | 20250211 | 095500 | 2763947970 | 5620 | 5630 | 5630 | 5580 | 4316 |
| 652 | 20250211 | 095400 | 2739774470 | 5630 | 5620 | 5630 | 5610 | 779 |
| 653 | 20250211 | 095300 | 2735395540 | 5620 | 5600 | 5620 | 5600 | 5114 |
| 654 | 20250211 | 095200 | 2706710660 | 5600 | 5610 | 5610 | 5600 | 1719 |
| 655 | 20250211 | 095100 | 2697082090 | 5600 | 5600 | 5610 | 5600 | 4273 |
| 656 | 20250211 | 095000 | 2673110800 | 5600 | 5600 | 5600 | 5600 | 814 |
| 657 | 20250211 | 094900 | 2668552400 | 5600 | 5600 | 5600 | 5590 | 786 |
| 658 | 20250211 | 094800 | 2664151150 | 5600 | 5600 | 5600 | 5590 | 662 |
| 659 | 20250211 | 094700 | 2660444940 | 5590 | 5600 | 5600 | 5570 | 1081 |
| 660 | 20250211 | 094600 | 2654392580 | 5600 | 5610 | 5610 | 5570 | 3124 |
| 661 | 20250211 | 094500 | 2636915510 | 5600 | 5590 | 5610 | 5580 | 2685 |
| 662 | 20250211 | 094400 | 2621891450 | 5590 | 5590 | 5600 | 5570 | 3625 |
| 663 | 20250211 | 094300 | 2601658700 | 5590 | 5590 | 5590 | 5590 | 1390 |
| 664 | 20250211 | 094200 | 2593888600 | 5560 | 5550 | 5560 | 5550 | 5985 |
| 665 | 20250211 | 094100 | 2560635370 | 5540 | 5570 | 5590 | 5540 | 6271 |
| 666 | 20250211 | 094000 | 2525804710 | 5600 | 5610 | 5610 | 5570 | 3070 |
| 667 | 20250211 | 093900 | 2508633030 | 5600 | 5560 | 5600 | 5560 | 2842 |
| 668 | 20250211 | 093800 | 2492770920 | 5560 | 5550 | 5560 | 5550 | 1276 |
| 669 | 20250211 | 093700 | 2485677400 | 5550 | 5570 | 5570 | 5540 | 4536 |
| 670 | 20250211 | 093600 | 2460536580 | 5570 | 5550 | 5600 | 5550 | 18596 |
| 671 | 20250211 | 093500 | 2357077600 | 5540 | 5560 | 5560 | 5540 | 2617 |
| 672 | 20250211 | 093400 | 2342535430 | 5560 | 5550 | 5560 | 5540 | 5447 |
| 673 | 20250211 | 093300 | 2312297830 | 5540 | 5500 | 5540 | 5500 | 3519 |
| 674 | 20250211 | 093200 | 2292825970 | 5500 | 5540 | 5540 | 5480 | 5206 |
| 675 | 20250211 | 093100 | 2264097570 | 5540 | 5500 | 5540 | 5490 | 2941 |
| 676 | 20250211 | 093000 | 2247833600 | 5500 | 5490 | 5500 | 5460 | 1888 |
| 677 | 20250211 | 092900 | 2237494390 | 5490 | 5510 | 5520 | 5490 | 4769 |
| 678 | 20250211 | 092800 | 2211286640 | 5510 | 5530 | 5540 | 5510 | 4721 |
| 679 | 20250211 | 092700 | 2185224220 | 5520 | 5530 | 5550 | 5520 | 10074 |
| 680 | 20250211 | 092600 | 2129415540 | 5540 | 5530 | 5550 | 5520 | 6409 |
| 681 | 20250211 | 092500 | 2093963420 | 5530 | 5480 | 5530 | 5480 | 4975 |
| 682 | 20250211 | 092400 | 2066579100 | 5500 | 5480 | 5500 | 5480 | 4654 |
| 683 | 20250211 | 092300 | 2041013840 | 5480 | 5480 | 5490 | 5470 | 4708 |
| 684 | 20250211 | 092200 | 2015196040 | 5480 | 5440 | 5480 | 5440 | 2510 |
| 685 | 20250211 | 092100 | 2001469430 | 5440 | 5460 | 5460 | 5430 | 1184 |
| 686 | 20250211 | 092000 | 1995017350 | 5440 | 5410 | 5440 | 5410 | 2256 |
| 687 | 20250211 | 091900 | 1982758860 | 5430 | 5420 | 5430 | 5400 | 2783 |
| 688 | 20250211 | 091800 | 1967676190 | 5400 | 5390 | 5420 | 5390 | 6164 |
| 689 | 20250211 | 091700 | 1934298930 | 5390 | 5350 | 5410 | 5350 | 19808 |
| 690 | 20250211 | 091600 | 1827804630 | 5340 | 5460 | 5460 | 5340 | 53671 |
| 691 | 20250211 | 091500 | 1537517340 | 5460 | 5440 | 5470 | 5440 | 5438 |
| 692 | 20250211 | 091400 | 1507892680 | 5450 | 5460 | 5480 | 5440 | 8739 |
| 693 | 20250211 | 091300 | 1460295750 | 5460 | 5470 | 5500 | 5460 | 2250 |
| 694 | 20250211 | 091200 | 1447973060 | 5470 | 5430 | 5480 | 5430 | 6858 |
| 695 | 20250211 | 091100 | 1410523550 | 5430 | 5430 | 5440 | 5410 | 10421 |
| 696 | 20250211 | 091000 | 1354021550 | 5430 | 5460 | 5460 | 5420 | 18441 |
| 697 | 20250211 | 090900 | 1253590170 | 5460 | 5480 | 5520 | 5430 | 25567 |
| 698 | 20250211 | 090800 | 1114000000 | 5470 | 5430 | 5470 | 5420 | 9481 |
| 699 | 20250211 | 090700 | 1062533580 | 5440 | 5450 | 5460 | 5380 | 14841 |
| 700 | 20250211 | 090600 | 982039670 | 5450 | 5390 | 5520 | 5380 | 32929 |
| 701 | 20250211 | 090500 | 803073150 | 5390 | 5390 | 5390 | 5250 | 30333 |
| 702 | 20250211 | 090400 | 642140990 | 5390 | 5390 | 5440 | 5310 | 29384 |
| 703 | 20250211 | 090300 | 484437920 | 5390 | 5290 | 5390 | 5290 | 8120 |
| 704 | 20250211 | 090200 | 441027630 | 5290 | 5410 | 5450 | 5220 | 32428 |
| 705 | 20250211 | 090100 | 266498380 | 5420 | 5600 | 5600 | 5410 | 18634 |
| 706 | 20250211 | 090000 | 163864410 | 5600 | 5650 | 5770 | 5510 | 28788 |