36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 3 | 20230726 | 200900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230726 | 200800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230726 | 200700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230726 | 200600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230726 | 200500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230726 | 200400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230726 | 200300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230726 | 200200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230726 | 200100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230726 | 200000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230726 | 195900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230726 | 195800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230726 | 195700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230726 | 195600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230726 | 195500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230726 | 195400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230726 | 195300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230726 | 195200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230726 | 195100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230726 | 195000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230726 | 194900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230726 | 194800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230726 | 194700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230726 | 194600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230726 | 194500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230726 | 194400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230726 | 194300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230726 | 194200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230726 | 194100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230726 | 194000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 33 | 20230726 | 193900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230726 | 193800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230726 | 193700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230726 | 193600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230726 | 193500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230726 | 193400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230726 | 193300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230726 | 193200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230726 | 193100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230726 | 193000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230726 | 192900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230726 | 192800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230726 | 192700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230726 | 192600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230726 | 192500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230726 | 192400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230726 | 192300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230726 | 192200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230726 | 192100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230726 | 192000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230726 | 191900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230726 | 191800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230726 | 191700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230726 | 191600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230726 | 191500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230726 | 191400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230726 | 191300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230726 | 191200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230726 | 191100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230726 | 191000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 63 | 20230726 | 190900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230726 | 190800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230726 | 190700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230726 | 190600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230726 | 190500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230726 | 190400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230726 | 190300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230726 | 190200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230726 | 190100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230726 | 190000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230726 | 185900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230726 | 185800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230726 | 185700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230726 | 185600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230726 | 185500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230726 | 185400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230726 | 185300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230726 | 185200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230726 | 185100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230726 | 185000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230726 | 184900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230726 | 184800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230726 | 184700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230726 | 184600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230726 | 184500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230726 | 184400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230726 | 184300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230726 | 184200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230726 | 184100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230726 | 184000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 93 | 20230726 | 183900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230726 | 183800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230726 | 183700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230726 | 183600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230726 | 183500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230726 | 183400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230726 | 183300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230726 | 183200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230726 | 183100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230726 | 183000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230726 | 182900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230726 | 182800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230726 | 182700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230726 | 182600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230726 | 182500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230726 | 182400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230726 | 182300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230726 | 182200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230726 | 182100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230726 | 182000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230726 | 181900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230726 | 181800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230726 | 181700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230726 | 181600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230726 | 181500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230726 | 181400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230726 | 181300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230726 | 181200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230726 | 181100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230726 | 181000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 123 | 20230726 | 180900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230726 | 180800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230726 | 180700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230726 | 180600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230726 | 180500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230726 | 180400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230726 | 180300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230726 | 180200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230726 | 180100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230726 | 180000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230726 | 175900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230726 | 175800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230726 | 175700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230726 | 175600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230726 | 175500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230726 | 175400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230726 | 175300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230726 | 175200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230726 | 175100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230726 | 175000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230726 | 174900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230726 | 174800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230726 | 174700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230726 | 174600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230726 | 174500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230726 | 174400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230726 | 174300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230726 | 174200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230726 | 174100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230726 | 174000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 153 | 20230726 | 173900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230726 | 173800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230726 | 173700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230726 | 173600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230726 | 173500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230726 | 173400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230726 | 173300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230726 | 173200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230726 | 173100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230726 | 173000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230726 | 172900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230726 | 172800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230726 | 172700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230726 | 172600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230726 | 172500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230726 | 172400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230726 | 172300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230726 | 172200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230726 | 172100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230726 | 172000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230726 | 171900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230726 | 171800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230726 | 171700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230726 | 171600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230726 | 171500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230726 | 171400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230726 | 171300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230726 | 171200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230726 | 171100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230726 | 171000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 183 | 20230726 | 170900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230726 | 170800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230726 | 170700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230726 | 170600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230726 | 170500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230726 | 170400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230726 | 170300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230726 | 170200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230726 | 170100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230726 | 170000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230726 | 165900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230726 | 165800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230726 | 165700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230726 | 165600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230726 | 165500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230726 | 165400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230726 | 165300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230726 | 165200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230726 | 165100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230726 | 165000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230726 | 164900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230726 | 164800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230726 | 164700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230726 | 164600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230726 | 164500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230726 | 164400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230726 | 164300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230726 | 164200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230726 | 164100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230726 | 164000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 213 | 20230726 | 163900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230726 | 163800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230726 | 163700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230726 | 163600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230726 | 163500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230726 | 163400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230726 | 163300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230726 | 163200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230726 | 163100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230726 | 163000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230726 | 162900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230726 | 162800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230726 | 162700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230726 | 162600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230726 | 162500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230726 | 162400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230726 | 162300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230726 | 162200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230726 | 162100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230726 | 162000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230726 | 161900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230726 | 161800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230726 | 161700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230726 | 161600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230726 | 161500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230726 | 161400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230726 | 161300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230726 | 161200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230726 | 161100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230726 | 161000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 243 | 20230726 | 160900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230726 | 160800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230726 | 160700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230726 | 160600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230726 | 160500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230726 | 160400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230726 | 160300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230726 | 160200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230726 | 160100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230726 | 160000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230726 | 155900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230726 | 155800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230726 | 155700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230726 | 155600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230726 | 155500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230726 | 155400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230726 | 155300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230726 | 155200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230726 | 155100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230726 | 155000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230726 | 154900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230726 | 154800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230726 | 154700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230726 | 154600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230726 | 154500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230726 | 154400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230726 | 154300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230726 | 154200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230726 | 154100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230726 | 154000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 273 | 20230726 | 153900 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20230726 | 153800 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20230726 | 153700 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20230726 | 153600 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20230726 | 153500 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20230726 | 153400 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20230726 | 153300 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20230726 | 153200 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20230726 | 153100 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20230726 | 153000 | 2654574050 | 10800 | 10800 | 10800 | 10800 | 8898 |
| 283 | 20230726 | 152900 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20230726 | 152800 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20230726 | 152700 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20230726 | 152600 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20230726 | 152500 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20230726 | 152400 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20230726 | 152300 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20230726 | 152200 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20230726 | 152100 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20230726 | 152000 | 2558475650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20230726 | 151900 | 2558475650 | 10860 | 10850 | 10860 | 10810 | 414 |
| 294 | 20230726 | 151800 | 2553984850 | 10850 | 10830 | 10850 | 10820 | 450 |
| 295 | 20230726 | 151700 | 2549113540 | 10830 | 10830 | 10840 | 10830 | 945 |
| 296 | 20230726 | 151600 | 2538875400 | 10840 | 10850 | 10850 | 10810 | 545 |
| 297 | 20230726 | 151500 | 2532981860 | 10850 | 10870 | 10870 | 10800 | 842 |
| 298 | 20230726 | 151400 | 2523847090 | 10900 | 10890 | 10900 | 10890 | 396 |
| 299 | 20230726 | 151300 | 2519533140 | 10840 | 10810 | 10840 | 10800 | 920 |
| 300 | 20230726 | 151200 | 2509577240 | 10810 | 10810 | 10810 | 10810 | 83 |
| 301 | 20230726 | 151100 | 2508680010 | 10810 | 10820 | 10830 | 10810 | 442 |
| 302 | 20230726 | 151000 | 2503899620 | 10820 | 10750 | 10820 | 10750 | 14 |
| 303 | 20230726 | 150900 | 2503748760 | 10830 | 10780 | 10840 | 10750 | 783 |
| 304 | 20230726 | 150800 | 2495314600 | 10840 | 10840 | 10840 | 10800 | 324 |
| 305 | 20230726 | 150700 | 2491812960 | 10840 | 10880 | 10880 | 10840 | 1009 |
| 306 | 20230726 | 150600 | 2480875160 | 10840 | 10840 | 10840 | 10810 | 284 |
| 307 | 20230726 | 150500 | 2477798330 | 10840 | 10830 | 10840 | 10820 | 303 |
| 308 | 20230726 | 150400 | 2474518630 | 10830 | 10830 | 10830 | 10830 | 55 |
| 309 | 20230726 | 150300 | 2473922980 | 10840 | 10840 | 10840 | 10840 | 12 |
| 310 | 20230726 | 150200 | 2473792900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 311 | 20230726 | 150100 | 2473792900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 312 | 20230726 | 150000 | 2473792900 | 10820 | 10760 | 10820 | 10760 | 233 |
| 313 | 20230726 | 145900 | 2471275140 | 10760 | 10870 | 10870 | 10760 | 2964 |
| 314 | 20230726 | 145800 | 2439348000 | 10910 | 10910 | 10910 | 10860 | 508 |
| 315 | 20230726 | 145700 | 2433821150 | 10910 | 10900 | 10910 | 10890 | 491 |
| 316 | 20230726 | 145600 | 2428470380 | 10900 | 10860 | 10900 | 10800 | 1060 |
| 317 | 20230726 | 145500 | 2417005850 | 10900 | 10860 | 10900 | 10860 | 232 |
| 318 | 20230726 | 145400 | 2414477090 | 10860 | 10880 | 10890 | 10860 | 178 |
| 319 | 20230726 | 145300 | 2412539810 | 10880 | 10890 | 10890 | 10880 | 301 |
| 320 | 20230726 | 145200 | 2409264920 | 10880 | 10850 | 10880 | 10850 | 1257 |
| 321 | 20230726 | 145100 | 2395620750 | 10820 | 10810 | 10820 | 10800 | 101 |
| 322 | 20230726 | 145000 | 2394529360 | 10800 | 10850 | 10850 | 10800 | 1607 |
| 323 | 20230726 | 144900 | 2377163010 | 10850 | 10800 | 10850 | 10780 | 907 |
| 324 | 20230726 | 144800 | 2367361980 | 10800 | 10800 | 10800 | 10790 | 343 |
| 325 | 20230726 | 144700 | 2363658640 | 10800 | 10860 | 10860 | 10800 | 875 |
| 326 | 20230726 | 144600 | 2354196620 | 10860 | 10860 | 10860 | 10850 | 283 |
| 327 | 20230726 | 144500 | 2351123610 | 10870 | 10870 | 10870 | 10860 | 599 |
| 328 | 20230726 | 144400 | 2344613950 | 10880 | 10900 | 10900 | 10880 | 706 |
| 329 | 20230726 | 144300 | 2336929870 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20230726 | 144200 | 2336929870 | 10900 | 10910 | 10910 | 10900 | 377 |
| 331 | 20230726 | 144100 | 2332819940 | 10930 | 10920 | 10930 | 10920 | 282 |
| 332 | 20230726 | 144000 | 2329740480 | 10920 | 10930 | 10930 | 10920 | 72 |
| 333 | 20230726 | 143900 | 2328954220 | 10930 | 10930 | 10930 | 10930 | 212 |
| 334 | 20230726 | 143800 | 2326637060 | 10940 | 10950 | 10950 | 10940 | 269 |
| 335 | 20230726 | 143700 | 2323694090 | 10950 | 10940 | 10950 | 10940 | 404 |
| 336 | 20230726 | 143600 | 2319273260 | 10930 | 10910 | 10930 | 10910 | 1467 |
| 337 | 20230726 | 143500 | 2303261160 | 10910 | 10910 | 10910 | 10910 | 1 |
| 338 | 20230726 | 143400 | 2303250250 | 10900 | 10900 | 10900 | 10900 | 3 |
| 339 | 20230726 | 143300 | 2303217550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 340 | 20230726 | 143200 | 2303217550 | 10920 | 10920 | 10920 | 10920 | 45 |
| 341 | 20230726 | 143100 | 2302726150 | 10900 | 10910 | 10920 | 10870 | 1198 |
| 342 | 20230726 | 143000 | 2289666670 | 10910 | 10910 | 10910 | 10910 | 30 |
| 343 | 20230726 | 142900 | 2289339370 | 10910 | 10920 | 10920 | 10910 | 11 |
| 344 | 20230726 | 142800 | 2289219350 | 10920 | 10910 | 10920 | 10910 | 349 |
| 345 | 20230726 | 142700 | 2285411750 | 10900 | 10850 | 10900 | 10800 | 8683 |
| 346 | 20230726 | 142600 | 2190951260 | 10860 | 10860 | 10860 | 10860 | 2 |
| 347 | 20230726 | 142500 | 2190929540 | 10860 | 10820 | 10860 | 10820 | 31 |
| 348 | 20230726 | 142400 | 2190594080 | 10790 | 10810 | 10810 | 10790 | 69 |
| 349 | 20230726 | 142300 | 2189848770 | 10810 | 10810 | 10810 | 10800 | 257 |
| 350 | 20230726 | 142200 | 2187073020 | 10800 | 10800 | 10800 | 10800 | 30 |
| 351 | 20230726 | 142100 | 2186749020 | 10810 | 10820 | 10820 | 10810 | 1041 |
| 352 | 20230726 | 142000 | 2175488530 | 10820 | 10870 | 10870 | 10820 | 588 |
| 353 | 20230726 | 141900 | 2169124920 | 10870 | 10820 | 10880 | 10820 | 183 |
| 354 | 20230726 | 141800 | 2167134380 | 10880 | 10880 | 10880 | 10880 | 154 |
| 355 | 20230726 | 141700 | 2165458860 | 10880 | 10870 | 10880 | 10870 | 86 |
| 356 | 20230726 | 141600 | 2164523530 | 10820 | 10800 | 10820 | 10800 | 422 |
| 357 | 20230726 | 141500 | 2159961350 | 10800 | 10770 | 10800 | 10770 | 650 |
| 358 | 20230726 | 141400 | 2152959170 | 10770 | 10770 | 10770 | 10770 | 111 |
| 359 | 20230726 | 141300 | 2151763700 | 10770 | 10790 | 10790 | 10760 | 1560 |
| 360 | 20230726 | 141200 | 2134961200 | 10790 | 10770 | 10790 | 10760 | 205 |
| 361 | 20230726 | 141100 | 2132754120 | 10800 | 10780 | 10800 | 10780 | 1154 |
| 362 | 20230726 | 141000 | 2120312980 | 10770 | 10790 | 10790 | 10770 | 293 |
| 363 | 20230726 | 140900 | 2117153340 | 10800 | 10800 | 10820 | 10800 | 300 |
| 364 | 20230726 | 140800 | 2113913260 | 10800 | 10760 | 10800 | 10760 | 61 |
| 365 | 20230726 | 140700 | 2113256860 | 10770 | 10770 | 10770 | 10770 | 0 |
| 366 | 20230726 | 140600 | 2113256860 | 10770 | 10770 | 10770 | 10770 | 1148 |
| 367 | 20230726 | 140500 | 2100892900 | 10770 | 10790 | 10800 | 10770 | 1119 |
| 368 | 20230726 | 140400 | 2088818340 | 10800 | 10830 | 10830 | 10800 | 235 |
| 369 | 20230726 | 140300 | 2086275340 | 10880 | 10880 | 10880 | 10880 | 171 |
| 370 | 20230726 | 140200 | 2084414860 | 10880 | 10790 | 10880 | 10770 | 1722 |
| 371 | 20230726 | 140100 | 2065834820 | 10790 | 10770 | 10790 | 10770 | 791 |
| 372 | 20230726 | 140000 | 2057305880 | 10730 | 10760 | 10770 | 10710 | 3455 |
| 373 | 20230726 | 135900 | 2020216850 | 10750 | 10760 | 10770 | 10750 | 401 |
| 374 | 20230726 | 135800 | 2015901920 | 10760 | 10780 | 10780 | 10750 | 3556 |
| 375 | 20230726 | 135700 | 1977647250 | 10780 | 10810 | 10810 | 10780 | 5452 |
| 376 | 20230726 | 135600 | 1918772460 | 10880 | 10880 | 10880 | 10810 | 2508 |
| 377 | 20230726 | 135500 | 1891621370 | 10880 | 10880 | 10880 | 10880 | 111 |
| 378 | 20230726 | 135400 | 1890413690 | 10880 | 10880 | 10880 | 10880 | 354 |
| 379 | 20230726 | 135300 | 1886562170 | 10880 | 10880 | 10880 | 10880 | 2 |
| 380 | 20230726 | 135200 | 1886540410 | 10840 | 10880 | 10880 | 10840 | 402 |
| 381 | 20230726 | 135100 | 1882177740 | 10860 | 10880 | 10880 | 10860 | 671 |
| 382 | 20230726 | 135000 | 1874889850 | 10880 | 10900 | 10900 | 10880 | 500 |
| 383 | 20230726 | 134900 | 1869447430 | 10910 | 10910 | 10910 | 10910 | 496 |
| 384 | 20230726 | 134800 | 1864036070 | 10910 | 10920 | 10920 | 10910 | 26 |
| 385 | 20230726 | 134700 | 1863752310 | 10910 | 10920 | 10920 | 10910 | 139 |
| 386 | 20230726 | 134600 | 1862235430 | 10890 | 10890 | 10890 | 10890 | 0 |
| 387 | 20230726 | 134500 | 1862235430 | 10890 | 10890 | 10920 | 10890 | 669 |
| 388 | 20230726 | 134400 | 1854945230 | 10900 | 10900 | 10900 | 10900 | 288 |
| 389 | 20230726 | 134300 | 1851806030 | 10900 | 10920 | 10950 | 10900 | 437 |
| 390 | 20230726 | 134200 | 1847027910 | 10920 | 10920 | 10950 | 10920 | 1066 |
| 391 | 20230726 | 134100 | 1835387130 | 10920 | 10920 | 10950 | 10920 | 38 |
| 392 | 20230726 | 134000 | 1834972140 | 10920 | 10940 | 10940 | 10910 | 2898 |
| 393 | 20230726 | 133900 | 1803300110 | 10940 | 10960 | 10960 | 10940 | 183 |
| 394 | 20230726 | 133800 | 1801295070 | 10960 | 10970 | 10970 | 10930 | 1212 |
| 395 | 20230726 | 133700 | 1788039750 | 10970 | 10960 | 10970 | 10960 | 221 |
| 396 | 20230726 | 133600 | 1785616340 | 10960 | 10930 | 10960 | 10930 | 206 |
| 397 | 20230726 | 133500 | 1783364730 | 10960 | 10940 | 10970 | 10930 | 152 |
| 398 | 20230726 | 133400 | 1781702270 | 10980 | 10980 | 10980 | 10980 | 5 |
| 399 | 20230726 | 133300 | 1781647370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 400 | 20230726 | 133200 | 1781647370 | 10980 | 10970 | 10980 | 10970 | 16 |
| 401 | 20230726 | 133100 | 1781471750 | 10970 | 10980 | 10980 | 10970 | 228 |
| 402 | 20230726 | 133000 | 1778968350 | 10980 | 10980 | 10980 | 10980 | 126 |
| 403 | 20230726 | 132900 | 1777584870 | 10980 | 10980 | 10980 | 10980 | 110 |
| 404 | 20230726 | 132800 | 1776377070 | 10990 | 10950 | 11000 | 10900 | 355 |
| 405 | 20230726 | 132700 | 1772487770 | 11000 | 10950 | 11000 | 10950 | 212 |
| 406 | 20230726 | 132600 | 1770159020 | 11000 | 11000 | 11000 | 10980 | 1157 |
| 407 | 20230726 | 132500 | 1757450940 | 11000 | 10980 | 11000 | 10980 | 30 |
| 408 | 20230726 | 132400 | 1757121520 | 10980 | 10980 | 10980 | 10980 | 0 |
| 409 | 20230726 | 132300 | 1757121520 | 10980 | 10980 | 10980 | 10980 | 724 |
| 410 | 20230726 | 132200 | 1749172000 | 10980 | 11000 | 11000 | 10980 | 176 |
| 411 | 20230726 | 132100 | 1747239100 | 11000 | 11010 | 11010 | 11000 | 60 |
| 412 | 20230726 | 132000 | 1746579010 | 11010 | 10970 | 11010 | 10970 | 42 |
| 413 | 20230726 | 131900 | 1746117790 | 10960 | 10930 | 10960 | 10900 | 170 |
| 414 | 20230726 | 131800 | 1744258340 | 10900 | 10930 | 10930 | 10900 | 424 |
| 415 | 20230726 | 131700 | 1739634710 | 10910 | 10910 | 10910 | 10910 | 131 |
| 416 | 20230726 | 131600 | 1738205500 | 10910 | 10910 | 10910 | 10900 | 240 |
| 417 | 20230726 | 131500 | 1735589170 | 10910 | 10910 | 10910 | 10890 | 131 |
| 418 | 20230726 | 131400 | 1734160560 | 10910 | 10890 | 10920 | 10890 | 799 |
| 419 | 20230726 | 131300 | 1725440180 | 10910 | 10900 | 10910 | 10890 | 702 |
| 420 | 20230726 | 131200 | 1717789960 | 10910 | 10920 | 10920 | 10900 | 57 |
| 421 | 20230726 | 131100 | 1717167950 | 10920 | 10900 | 10920 | 10900 | 11 |
| 422 | 20230726 | 131000 | 1717047870 | 10920 | 10900 | 10920 | 10900 | 10 |
| 423 | 20230726 | 130900 | 1716938810 | 10900 | 10890 | 10900 | 10890 | 54 |
| 424 | 20230726 | 130800 | 1716350270 | 10900 | 10900 | 10900 | 10890 | 97 |
| 425 | 20230726 | 130700 | 1715293040 | 10900 | 10900 | 10920 | 10900 | 72 |
| 426 | 20230726 | 130600 | 1714507020 | 10900 | 10910 | 10920 | 10900 | 19 |
| 427 | 20230726 | 130500 | 1714299730 | 10910 | 10910 | 10920 | 10910 | 104 |
| 428 | 20230726 | 130400 | 1713164820 | 10920 | 10920 | 10920 | 10920 | 50 |
| 429 | 20230726 | 130300 | 1712618820 | 10920 | 10920 | 10920 | 10850 | 7 |
| 430 | 20230726 | 130200 | 1712542450 | 10920 | 10920 | 10920 | 10920 | 1 |
| 431 | 20230726 | 130100 | 1712531530 | 10920 | 10920 | 10920 | 10920 | 14 |
| 432 | 20230726 | 130000 | 1712378650 | 10920 | 10840 | 10920 | 10840 | 340 |
| 433 | 20230726 | 125900 | 1708677850 | 10840 | 10900 | 10900 | 10840 | 848 |
| 434 | 20230726 | 125800 | 1699442600 | 10920 | 10920 | 10920 | 10920 | 54 |
| 435 | 20230726 | 125700 | 1698852920 | 10900 | 10910 | 10910 | 10900 | 214 |
| 436 | 20230726 | 125600 | 1696520010 | 10910 | 10910 | 10910 | 10910 | 5 |
| 437 | 20230726 | 125500 | 1696465460 | 10910 | 10900 | 10910 | 10900 | 127 |
| 438 | 20230726 | 125400 | 1695080140 | 10900 | 10910 | 10910 | 10900 | 41 |
| 439 | 20230726 | 125300 | 1694633230 | 10900 | 10890 | 10900 | 10890 | 317 |
| 440 | 20230726 | 125200 | 1691178470 | 10850 | 10880 | 10880 | 10850 | 201 |
| 441 | 20230726 | 125100 | 1688996070 | 10900 | 10900 | 10900 | 10850 | 834 |
| 442 | 20230726 | 125000 | 1679905670 | 10900 | 10920 | 10920 | 10900 | 216 |
| 443 | 20230726 | 124900 | 1677550620 | 10920 | 10920 | 10920 | 10920 | 3 |
| 444 | 20230726 | 124800 | 1677517860 | 10900 | 10900 | 10910 | 10900 | 115 |
| 445 | 20230726 | 124700 | 1676264090 | 10900 | 10900 | 10900 | 10900 | 35 |
| 446 | 20230726 | 124600 | 1675882590 | 10900 | 10890 | 10900 | 10890 | 504 |
| 447 | 20230726 | 124500 | 1670389320 | 10890 | 10860 | 10890 | 10850 | 210 |
| 448 | 20230726 | 124400 | 1668110320 | 10860 | 10890 | 10890 | 10850 | 678 |
| 449 | 20230726 | 124300 | 1660751280 | 10900 | 10900 | 10900 | 10850 | 191 |
| 450 | 20230726 | 124200 | 1658672880 | 10900 | 10870 | 10900 | 10850 | 42 |
| 451 | 20230726 | 124100 | 1658217060 | 10900 | 10850 | 10900 | 10850 | 15 |
| 452 | 20230726 | 124000 | 1658054210 | 10850 | 10900 | 10900 | 10850 | 582 |
| 453 | 20230726 | 123900 | 1651738810 | 10850 | 10900 | 10900 | 10850 | 81 |
| 454 | 20230726 | 123800 | 1650858410 | 10900 | 10900 | 10900 | 10900 | 5 |
| 455 | 20230726 | 123700 | 1650803910 | 10840 | 10890 | 10900 | 10840 | 103 |
| 456 | 20230726 | 123600 | 1649685780 | 10890 | 10830 | 10900 | 10830 | 176 |
| 457 | 20230726 | 123500 | 1647779330 | 10900 | 10880 | 10900 | 10820 | 235 |
| 458 | 20230726 | 123400 | 1645235780 | 10820 | 10890 | 10890 | 10820 | 2218 |
| 459 | 20230726 | 123300 | 1621158970 | 10890 | 10900 | 10900 | 10890 | 875 |
| 460 | 20230726 | 123200 | 1611627130 | 10900 | 10900 | 10910 | 10900 | 715 |
| 461 | 20230726 | 123100 | 1603833530 | 10890 | 10900 | 10900 | 10890 | 232 |
| 462 | 20230726 | 123000 | 1601306530 | 10900 | 10910 | 10910 | 10900 | 82 |
| 463 | 20230726 | 122900 | 1600412510 | 10910 | 10910 | 10910 | 10910 | 57 |
| 464 | 20230726 | 122800 | 1599790640 | 10910 | 10910 | 10910 | 10910 | 1 |
| 465 | 20230726 | 122700 | 1599779730 | 10920 | 10900 | 10920 | 10890 | 31 |
| 466 | 20230726 | 122600 | 1599441690 | 10900 | 10910 | 10910 | 10900 | 318 |
| 467 | 20230726 | 122500 | 1595974990 | 10900 | 10900 | 10900 | 10900 | 30 |
| 468 | 20230726 | 122400 | 1595647990 | 10900 | 10910 | 10910 | 10900 | 621 |
| 469 | 20230726 | 122300 | 1588879010 | 10910 | 10920 | 10920 | 10910 | 215 |
| 470 | 20230726 | 122200 | 1586532380 | 10920 | 10940 | 10940 | 10920 | 144 |
| 471 | 20230726 | 122100 | 1584959820 | 10920 | 10920 | 10940 | 10910 | 548 |
| 472 | 20230726 | 122000 | 1578979040 | 10920 | 10910 | 10920 | 10910 | 218 |
| 473 | 20230726 | 121900 | 1576598830 | 10910 | 10930 | 10930 | 10910 | 24 |
| 474 | 20230726 | 121800 | 1576336850 | 10920 | 10930 | 10930 | 10920 | 636 |
| 475 | 20230726 | 121700 | 1569391720 | 10930 | 10940 | 10950 | 10930 | 520 |
| 476 | 20230726 | 121600 | 1563704020 | 10940 | 10980 | 10980 | 10940 | 807 |
| 477 | 20230726 | 121500 | 1554866540 | 11010 | 11000 | 11010 | 10980 | 512 |
| 478 | 20230726 | 121400 | 1549240380 | 11000 | 11010 | 11010 | 11000 | 80 |
| 479 | 20230726 | 121300 | 1548360330 | 11000 | 11000 | 11000 | 11000 | 96 |
| 480 | 20230726 | 121200 | 1547304330 | 11000 | 11000 | 11000 | 11000 | 30 |
| 481 | 20230726 | 121100 | 1546974330 | 11010 | 11000 | 11010 | 11000 | 112 |
| 482 | 20230726 | 121000 | 1545742320 | 11000 | 11000 | 11000 | 11000 | 222 |
| 483 | 20230726 | 120900 | 1543300320 | 11000 | 11010 | 11010 | 11000 | 433 |
| 484 | 20230726 | 120800 | 1538537310 | 11010 | 11000 | 11010 | 11000 | 46 |
| 485 | 20230726 | 120700 | 1538031300 | 11000 | 11000 | 11000 | 11000 | 104 |
| 486 | 20230726 | 120600 | 1536887300 | 11010 | 11010 | 11010 | 11010 | 52 |
| 487 | 20230726 | 120500 | 1536314780 | 11010 | 11010 | 11010 | 11010 | 29 |
| 488 | 20230726 | 120400 | 1535995490 | 11010 | 11000 | 11010 | 11000 | 115 |
| 489 | 20230726 | 120300 | 1534729540 | 11010 | 11010 | 11010 | 11010 | 3 |
| 490 | 20230726 | 120200 | 1534696510 | 11010 | 11010 | 11010 | 11000 | 232 |
| 491 | 20230726 | 120100 | 1532144190 | 11010 | 11010 | 11010 | 11010 | 8 |
| 492 | 20230726 | 120000 | 1532056110 | 11010 | 11000 | 11020 | 11000 | 119 |
| 493 | 20230726 | 115900 | 1530746960 | 11000 | 10990 | 11000 | 10990 | 148 |
| 494 | 20230726 | 115800 | 1529120430 | 11000 | 11000 | 11000 | 11000 | 324 |
| 495 | 20230726 | 115700 | 1525556430 | 11000 | 11000 | 11000 | 11000 | 3 |
| 496 | 20230726 | 115600 | 1525523430 | 10950 | 10980 | 10980 | 10950 | 808 |
| 497 | 20230726 | 115500 | 1516668680 | 10940 | 10980 | 11000 | 10940 | 560 |
| 498 | 20230726 | 115400 | 1510533120 | 10990 | 11000 | 11000 | 10990 | 36 |
| 499 | 20230726 | 115300 | 1510137370 | 11000 | 10990 | 11000 | 10990 | 411 |
| 500 | 20230726 | 115200 | 1505618670 | 10990 | 10990 | 10990 | 10990 | 71 |
| 501 | 20230726 | 115100 | 1504838380 | 11000 | 11040 | 11040 | 11000 | 96 |
| 502 | 20230726 | 115000 | 1503782340 | 11000 | 11040 | 11040 | 11000 | 13 |
| 503 | 20230726 | 114900 | 1503639300 | 11040 | 11060 | 11060 | 11000 | 1747 |
| 504 | 20230726 | 114800 | 1484349040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 505 | 20230726 | 114700 | 1484349040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 506 | 20230726 | 114600 | 1484349040 | 11070 | 11070 | 11070 | 11070 | 116 |
| 507 | 20230726 | 114500 | 1483064920 | 11070 | 11050 | 11070 | 11050 | 161 |
| 508 | 20230726 | 114400 | 1481282790 | 11060 | 11060 | 11060 | 11060 | 4 |
| 509 | 20230726 | 114300 | 1481238550 | 11070 | 11060 | 11070 | 11060 | 416 |
| 510 | 20230726 | 114200 | 1476636850 | 11060 | 11060 | 11060 | 11060 | 137 |
| 511 | 20230726 | 114100 | 1475121630 | 11060 | 11060 | 11060 | 11060 | 10 |
| 512 | 20230726 | 114000 | 1475011030 | 11060 | 11060 | 11060 | 11060 | 271 |
| 513 | 20230726 | 113900 | 1472013770 | 11060 | 11060 | 11060 | 11060 | 0 |
| 514 | 20230726 | 113800 | 1472013770 | 11060 | 11060 | 11060 | 11060 | 3 |
| 515 | 20230726 | 113700 | 1471980590 | 11040 | 11040 | 11040 | 11040 | 9 |
| 516 | 20230726 | 113600 | 1471881230 | 11040 | 11040 | 11040 | 11040 | 60 |
| 517 | 20230726 | 113500 | 1471218830 | 11040 | 11040 | 11040 | 11040 | 3 |
| 518 | 20230726 | 113400 | 1471185710 | 11040 | 11010 | 11040 | 11010 | 294 |
| 519 | 20230726 | 113300 | 1467943120 | 11010 | 11010 | 11010 | 11010 | 47 |
| 520 | 20230726 | 113200 | 1467425650 | 11000 | 11010 | 11010 | 11000 | 430 |
| 521 | 20230726 | 113100 | 1462691550 | 11010 | 11010 | 11010 | 11010 | 79 |
| 522 | 20230726 | 113000 | 1461821760 | 11010 | 11010 | 11010 | 11000 | 283 |
| 523 | 20230726 | 112900 | 1458705940 | 11010 | 11010 | 11010 | 11010 | 1 |
| 524 | 20230726 | 112800 | 1458694930 | 10950 | 10960 | 10970 | 10940 | 370 |
| 525 | 20230726 | 112700 | 1454641940 | 10960 | 11000 | 11010 | 10960 | 1105 |
| 526 | 20230726 | 112600 | 1442486930 | 11000 | 11000 | 11000 | 11000 | 2 |
| 527 | 20230726 | 112500 | 1442464930 | 11010 | 11010 | 11010 | 11010 | 1 |
| 528 | 20230726 | 112400 | 1442453920 | 11010 | 11030 | 11030 | 10950 | 224 |
| 529 | 20230726 | 112300 | 1439998560 | 11030 | 11030 | 11030 | 11030 | 3 |
| 530 | 20230726 | 112200 | 1439965470 | 11030 | 11030 | 11030 | 11030 | 285 |
| 531 | 20230726 | 112100 | 1436821920 | 11030 | 11030 | 11040 | 11030 | 717 |
| 532 | 20230726 | 112000 | 1428913400 | 11030 | 10970 | 11030 | 10950 | 1016 |
| 533 | 20230726 | 111900 | 1417782050 | 10950 | 11040 | 11040 | 10950 | 1550 |
| 534 | 20230726 | 111800 | 1400786150 | 11040 | 11040 | 11040 | 11040 | 56 |
| 535 | 20230726 | 111700 | 1400167910 | 11050 | 11020 | 11050 | 11020 | 274 |
| 536 | 20230726 | 111600 | 1397143070 | 11020 | 11010 | 11020 | 11010 | 45 |
| 537 | 20230726 | 111500 | 1396647610 | 11010 | 11000 | 11010 | 11000 | 61 |
| 538 | 20230726 | 111400 | 1395976070 | 11000 | 11000 | 11000 | 11000 | 400 |
| 539 | 20230726 | 111300 | 1391576070 | 11000 | 10990 | 11000 | 10950 | 2035 |
| 540 | 20230726 | 111200 | 1369274370 | 10970 | 10980 | 10980 | 10970 | 100 |
| 541 | 20230726 | 111100 | 1368176870 | 10980 | 10960 | 10980 | 10960 | 500 |
| 542 | 20230726 | 111000 | 1362691570 | 10970 | 10970 | 10970 | 10970 | 140 |
| 543 | 20230726 | 110900 | 1361155770 | 10970 | 10970 | 10970 | 10970 | 264 |
| 544 | 20230726 | 110800 | 1358259690 | 10970 | 10960 | 10970 | 10960 | 160 |
| 545 | 20230726 | 110700 | 1356505900 | 10960 | 10960 | 10960 | 10960 | 232 |
| 546 | 20230726 | 110600 | 1353963180 | 10960 | 10980 | 10980 | 10960 | 584 |
| 547 | 20230726 | 110500 | 1347556820 | 10980 | 10970 | 10980 | 10970 | 319 |
| 548 | 20230726 | 110400 | 1344057280 | 10970 | 10960 | 10980 | 10960 | 96 |
| 549 | 20230726 | 110300 | 1343003930 | 10970 | 10970 | 10970 | 10950 | 122 |
| 550 | 20230726 | 110200 | 1341667280 | 10970 | 10980 | 10980 | 10970 | 264 |
| 551 | 20230726 | 110100 | 1338769610 | 10990 | 10990 | 10990 | 10990 | 172 |
| 552 | 20230726 | 110000 | 1336879330 | 10990 | 10990 | 10990 | 10990 | 24 |
| 553 | 20230726 | 105900 | 1336615570 | 10990 | 10980 | 10990 | 10970 | 91 |
| 554 | 20230726 | 105800 | 1335616760 | 10970 | 10950 | 10970 | 10940 | 487 |
| 555 | 20230726 | 105700 | 1330283610 | 10960 | 10940 | 10960 | 10940 | 297 |
| 556 | 20230726 | 105600 | 1327034270 | 10940 | 10940 | 10940 | 10940 | 37 |
| 557 | 20230726 | 105500 | 1326629490 | 10890 | 10930 | 10960 | 10890 | 2250 |
| 558 | 20230726 | 105400 | 1302086940 | 10940 | 10940 | 10940 | 10940 | 963 |
| 559 | 20230726 | 105300 | 1291551720 | 10940 | 10940 | 10940 | 10940 | 476 |
| 560 | 20230726 | 105200 | 1286344280 | 10890 | 10940 | 10960 | 10890 | 147 |
| 561 | 20230726 | 105100 | 1284738660 | 10940 | 10850 | 10940 | 10850 | 706 |
| 562 | 20230726 | 105000 | 1277056270 | 10900 | 10830 | 10910 | 10810 | 2043 |
| 563 | 20230726 | 104900 | 1254870240 | 10830 | 10880 | 10920 | 10830 | 665 |
| 564 | 20230726 | 104800 | 1247625590 | 10850 | 10820 | 10880 | 10800 | 2409 |
| 565 | 20230726 | 104700 | 1221520720 | 10820 | 10840 | 10840 | 10820 | 720 |
| 566 | 20230726 | 104600 | 1213720440 | 10840 | 10880 | 10880 | 10840 | 1672 |
| 567 | 20230726 | 104500 | 1195581360 | 10890 | 10890 | 10890 | 10890 | 431 |
| 568 | 20230726 | 104400 | 1190887770 | 10870 | 10890 | 10940 | 10870 | 868 |
| 569 | 20230726 | 104300 | 1181442970 | 10880 | 10930 | 10930 | 10880 | 586 |
| 570 | 20230726 | 104200 | 1175061660 | 10930 | 10890 | 10930 | 10890 | 342 |
| 571 | 20230726 | 104100 | 1171337000 | 10890 | 10900 | 10930 | 10890 | 1100 |
| 572 | 20230726 | 104000 | 1159342160 | 10900 | 10920 | 10920 | 10880 | 1007 |
| 573 | 20230726 | 103900 | 1148382370 | 10920 | 10930 | 10930 | 10910 | 18 |
| 574 | 20230726 | 103800 | 1148185800 | 10930 | 10920 | 10930 | 10920 | 470 |
| 575 | 20230726 | 103700 | 1143053380 | 10910 | 10870 | 10910 | 10870 | 52 |
| 576 | 20230726 | 103600 | 1142486820 | 10870 | 10900 | 10920 | 10850 | 566 |
| 577 | 20230726 | 103500 | 1136327050 | 10920 | 10920 | 10920 | 10900 | 585 |
| 578 | 20230726 | 103400 | 1129939570 | 10890 | 10900 | 10920 | 10890 | 599 |
| 579 | 20230726 | 103300 | 1123408830 | 10900 | 10930 | 10930 | 10890 | 1850 |
| 580 | 20230726 | 103200 | 1103227150 | 10950 | 10990 | 10990 | 10930 | 1318 |
| 581 | 20230726 | 103100 | 1088786280 | 10990 | 10990 | 11000 | 10990 | 190 |
| 582 | 20230726 | 103000 | 1086698170 | 11000 | 11010 | 11010 | 11000 | 2372 |
| 583 | 20230726 | 102900 | 1060606160 | 11000 | 11010 | 11010 | 11000 | 549 |
| 584 | 20230726 | 102800 | 1054566350 | 11010 | 11010 | 11010 | 11010 | 727 |
| 585 | 20230726 | 102700 | 1046562080 | 11020 | 11010 | 11020 | 11000 | 93 |
| 586 | 20230726 | 102600 | 1045538030 | 11010 | 11020 | 11030 | 11010 | 2728 |
| 587 | 20230726 | 102500 | 1015483740 | 11020 | 11050 | 11050 | 11020 | 1300 |
| 588 | 20230726 | 102400 | 1001151750 | 11060 | 11050 | 11060 | 11040 | 271 |
| 589 | 20230726 | 102300 | 998159080 | 11060 | 11040 | 11060 | 11030 | 558 |
| 590 | 20230726 | 102200 | 991994730 | 11040 | 11050 | 11050 | 11040 | 862 |
| 591 | 20230726 | 102100 | 982475260 | 11050 | 11060 | 11060 | 11050 | 963 |
| 592 | 20230726 | 102000 | 971826480 | 11060 | 11060 | 11070 | 11060 | 1199 |
| 593 | 20230726 | 101900 | 958565530 | 11070 | 11070 | 11080 | 11070 | 250 |
| 594 | 20230726 | 101800 | 955798020 | 11070 | 11090 | 11090 | 11070 | 1041 |
| 595 | 20230726 | 101700 | 944270190 | 11100 | 11130 | 11130 | 11100 | 251 |
| 596 | 20230726 | 101600 | 941484060 | 11130 | 11130 | 11130 | 11130 | 80 |
| 597 | 20230726 | 101500 | 940593660 | 11130 | 11100 | 11130 | 11100 | 1492 |
| 598 | 20230726 | 101400 | 924031900 | 11100 | 11100 | 11140 | 11100 | 187 |
| 599 | 20230726 | 101300 | 921955720 | 11140 | 11140 | 11140 | 11140 | 11 |
| 600 | 20230726 | 101200 | 921833180 | 11140 | 11090 | 11140 | 11090 | 234 |
| 601 | 20230726 | 101100 | 919235970 | 11090 | 11090 | 11090 | 11090 | 846 |
| 602 | 20230726 | 101000 | 909853830 | 11080 | 11080 | 11080 | 11080 | 47 |
| 603 | 20230726 | 100900 | 909333070 | 11070 | 11090 | 11090 | 11070 | 504 |
| 604 | 20230726 | 100800 | 903748270 | 11090 | 11130 | 11130 | 11080 | 1223 |
| 605 | 20230726 | 100700 | 890177280 | 11120 | 11120 | 11190 | 11120 | 3036 |
| 606 | 20230726 | 100600 | 856416820 | 11120 | 11120 | 11120 | 11120 | 32 |
| 607 | 20230726 | 100500 | 856060980 | 11120 | 11150 | 11150 | 11100 | 3040 |
| 608 | 20230726 | 100400 | 822260680 | 11140 | 11140 | 11170 | 11140 | 406 |
| 609 | 20230726 | 100300 | 817736040 | 11170 | 11150 | 11170 | 11130 | 470 |
| 610 | 20230726 | 100200 | 812491230 | 11140 | 11170 | 11170 | 11140 | 4165 |
| 611 | 20230726 | 100100 | 765995980 | 11170 | 11180 | 11190 | 11170 | 200 |
| 612 | 20230726 | 100000 | 763760510 | 11190 | 11220 | 11220 | 11190 | 312 |
| 613 | 20230726 | 095900 | 760266180 | 11220 | 11220 | 11220 | 11220 | 60 |
| 614 | 20230726 | 095800 | 759592980 | 11220 | 11230 | 11250 | 11200 | 1882 |
| 615 | 20230726 | 095700 | 738509340 | 11230 | 11200 | 11240 | 11200 | 702 |
| 616 | 20230726 | 095600 | 730641630 | 11240 | 11250 | 11250 | 11200 | 3661 |
| 617 | 20230726 | 095500 | 689632070 | 11250 | 11250 | 11260 | 11250 | 767 |
| 618 | 20230726 | 095400 | 680997910 | 11260 | 11220 | 11260 | 11220 | 25 |
| 619 | 20230726 | 095300 | 680716690 | 11210 | 11210 | 11210 | 11210 | 60 |
| 620 | 20230726 | 095200 | 680044090 | 11270 | 11260 | 11270 | 11260 | 33 |
| 621 | 20230726 | 095100 | 679672280 | 11200 | 11210 | 11270 | 11200 | 744 |
| 622 | 20230726 | 095000 | 671336780 | 11270 | 11270 | 11270 | 11270 | 42 |
| 623 | 20230726 | 094900 | 670863440 | 11270 | 11210 | 11270 | 11200 | 612 |
| 624 | 20230726 | 094800 | 663980050 | 11210 | 11220 | 11220 | 11210 | 220 |
| 625 | 20230726 | 094700 | 661513530 | 11250 | 11260 | 11290 | 11210 | 1082 |
| 626 | 20230726 | 094600 | 649380750 | 11260 | 11260 | 11260 | 11240 | 38 |
| 627 | 20230726 | 094500 | 648952910 | 11260 | 11290 | 11290 | 11200 | 1371 |
| 628 | 20230726 | 094400 | 633576500 | 11260 | 11260 | 11260 | 11260 | 216 |
| 629 | 20230726 | 094300 | 631144340 | 11260 | 11200 | 11260 | 11190 | 3557 |
| 630 | 20230726 | 094200 | 591305560 | 11200 | 11260 | 11260 | 11200 | 509 |
| 631 | 20230726 | 094100 | 585582840 | 11260 | 11320 | 11320 | 11260 | 218 |
| 632 | 20230726 | 094000 | 583125630 | 11270 | 11320 | 11320 | 11270 | 112 |
| 633 | 20230726 | 093900 | 581859290 | 11270 | 11300 | 11300 | 11270 | 200 |
| 634 | 20230726 | 093800 | 579604030 | 11330 | 11330 | 11330 | 11270 | 373 |
| 635 | 20230726 | 093700 | 575400140 | 11330 | 11260 | 11330 | 11250 | 438 |
| 636 | 20230726 | 093600 | 570466490 | 11260 | 11200 | 11300 | 11200 | 4938 |
| 637 | 20230726 | 093500 | 514833930 | 11200 | 11200 | 11210 | 11200 | 678 |
| 638 | 20230726 | 093400 | 507240300 | 11200 | 11220 | 11220 | 11200 | 791 |
| 639 | 20230726 | 093300 | 498380040 | 11210 | 11240 | 11260 | 11210 | 742 |
| 640 | 20230726 | 093200 | 490060090 | 11280 | 11280 | 11280 | 11280 | 1 |
| 641 | 20230726 | 093100 | 490048810 | 11280 | 11270 | 11280 | 11270 | 467 |
| 642 | 20230726 | 093000 | 484785710 | 11280 | 11240 | 11280 | 11210 | 264 |
| 643 | 20230726 | 092900 | 481825480 | 11280 | 11200 | 11280 | 11200 | 498 |
| 644 | 20230726 | 092800 | 476220270 | 11280 | 11250 | 11280 | 11170 | 441 |
| 645 | 20230726 | 092700 | 471266930 | 11240 | 11170 | 11240 | 11170 | 2119 |
| 646 | 20230726 | 092600 | 447478050 | 11170 | 11190 | 11210 | 11160 | 2698 |
| 647 | 20230726 | 092500 | 417287150 | 11200 | 11200 | 11200 | 11200 | 57 |
| 648 | 20230726 | 092400 | 416648750 | 11200 | 11220 | 11220 | 11200 | 418 |
| 649 | 20230726 | 092300 | 411966650 | 11240 | 11200 | 11240 | 11150 | 982 |
| 650 | 20230726 | 092200 | 400954140 | 11200 | 11180 | 11200 | 11140 | 2399 |
| 651 | 20230726 | 092100 | 374167570 | 11170 | 11160 | 11170 | 11140 | 840 |
| 652 | 20230726 | 092000 | 364801160 | 11150 | 11200 | 11200 | 11130 | 772 |
| 653 | 20230726 | 091900 | 356195160 | 11130 | 11170 | 11210 | 11130 | 2251 |
| 654 | 20230726 | 091800 | 331047640 | 11160 | 11190 | 11190 | 11130 | 1439 |
| 655 | 20230726 | 091700 | 314977030 | 11180 | 11210 | 11210 | 11170 | 1528 |
| 656 | 20230726 | 091600 | 297863680 | 11210 | 11250 | 11250 | 11210 | 1068 |
| 657 | 20230726 | 091500 | 285879140 | 11240 | 11270 | 11280 | 11220 | 1628 |
| 658 | 20230726 | 091400 | 267562550 | 11260 | 11340 | 11340 | 11260 | 1392 |
| 659 | 20230726 | 091300 | 251847320 | 11290 | 11350 | 11350 | 11290 | 1453 |
| 660 | 20230726 | 091200 | 235413560 | 11350 | 11330 | 11400 | 11300 | 1698 |
| 661 | 20230726 | 091100 | 216186950 | 11330 | 11350 | 11420 | 11320 | 1818 |
| 662 | 20230726 | 091000 | 195532110 | 11320 | 11360 | 11360 | 11320 | 1932 |
| 663 | 20230726 | 090900 | 173628690 | 11350 | 11400 | 11410 | 11350 | 1728 |
| 664 | 20230726 | 090800 | 153978520 | 11400 | 11430 | 11430 | 11380 | 505 |
| 665 | 20230726 | 090700 | 148223610 | 11430 | 11490 | 11490 | 11430 | 231 |
| 666 | 20230726 | 090600 | 145576840 | 11490 | 11490 | 11490 | 11490 | 4 |
| 667 | 20230726 | 090500 | 145530880 | 11430 | 11420 | 11440 | 11420 | 699 |
| 668 | 20230726 | 090400 | 137541740 | 11500 | 11520 | 11520 | 11430 | 1197 |
| 669 | 20230726 | 090300 | 123813820 | 11510 | 11530 | 11640 | 11390 | 2890 |
| 670 | 20230726 | 090200 | 90707760 | 11530 | 11550 | 11580 | 11530 | 3391 |
| 671 | 20230726 | 090100 | 51539730 | 11550 | 11600 | 11600 | 11550 | 1551 |
| 672 | 20230726 | 090000 | 33610220 | 11580 | 11560 | 11630 | 11560 | 2904 |