36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 3 | 20230824 | 201000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230824 | 200900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230824 | 200800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230824 | 200700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230824 | 200600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230824 | 200500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230824 | 200400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230824 | 200300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230824 | 200200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230824 | 200100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230824 | 200000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230824 | 195900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230824 | 195800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230824 | 195700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230824 | 195600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230824 | 195500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230824 | 195400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230824 | 195300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230824 | 195200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230824 | 195100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230824 | 195000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230824 | 194900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230824 | 194800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230824 | 194700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230824 | 194600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230824 | 194500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230824 | 194400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230824 | 194300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230824 | 194200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230824 | 194100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 33 | 20230824 | 194000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230824 | 193900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230824 | 193800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230824 | 193700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230824 | 193600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230824 | 193500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230824 | 193400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230824 | 193300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230824 | 193200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230824 | 193100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230824 | 193000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230824 | 192900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230824 | 192800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230824 | 192700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230824 | 192600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230824 | 192500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230824 | 192400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230824 | 192300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230824 | 192200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230824 | 192100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230824 | 192000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230824 | 191900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230824 | 191800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230824 | 191700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230824 | 191600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230824 | 191500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230824 | 191400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230824 | 191300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230824 | 191200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230824 | 191100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 63 | 20230824 | 191000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230824 | 190900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230824 | 190800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230824 | 190700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230824 | 190600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230824 | 190500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230824 | 190400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230824 | 190300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230824 | 190200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230824 | 190100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230824 | 190000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230824 | 185900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230824 | 185800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230824 | 185700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230824 | 185600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230824 | 185500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230824 | 185400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230824 | 185300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230824 | 185200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230824 | 185100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230824 | 185000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230824 | 184900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230824 | 184800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230824 | 184700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230824 | 184600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230824 | 184500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230824 | 184400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230824 | 184300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230824 | 184200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230824 | 184100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 93 | 20230824 | 184000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230824 | 183900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230824 | 183800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230824 | 183700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230824 | 183600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230824 | 183500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230824 | 183400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230824 | 183300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230824 | 183200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230824 | 183100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230824 | 183000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230824 | 182900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230824 | 182800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230824 | 182700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230824 | 182600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230824 | 182500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230824 | 182400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230824 | 182300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230824 | 182200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230824 | 182100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230824 | 182000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230824 | 181900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230824 | 181800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230824 | 181700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230824 | 181600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230824 | 181500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230824 | 181400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230824 | 181300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230824 | 181200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230824 | 181100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 123 | 20230824 | 181000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230824 | 180900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230824 | 180800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230824 | 180700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230824 | 180600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230824 | 180500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230824 | 180400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230824 | 180300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230824 | 180200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230824 | 180100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230824 | 180000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230824 | 175900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230824 | 175800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230824 | 175700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230824 | 175600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230824 | 175500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230824 | 175400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230824 | 175300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230824 | 175200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230824 | 175100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230824 | 175000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230824 | 174900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230824 | 174800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230824 | 174700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230824 | 174600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230824 | 174500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230824 | 174400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230824 | 174300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230824 | 174200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230824 | 174100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 153 | 20230824 | 174000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230824 | 173900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230824 | 173800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230824 | 173700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230824 | 173600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230824 | 173500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230824 | 173400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230824 | 173300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230824 | 173200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230824 | 173100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230824 | 173000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230824 | 172900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230824 | 172800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230824 | 172700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230824 | 172600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230824 | 172500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230824 | 172400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230824 | 172300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230824 | 172200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230824 | 172100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230824 | 172000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230824 | 171900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230824 | 171800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230824 | 171700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230824 | 171600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230824 | 171500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230824 | 171400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230824 | 171300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230824 | 171200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230824 | 171100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 183 | 20230824 | 171000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230824 | 170900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230824 | 170800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230824 | 170700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230824 | 170600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230824 | 170500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230824 | 170400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230824 | 170300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230824 | 170200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230824 | 170100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230824 | 170000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230824 | 165900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230824 | 165800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230824 | 165700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230824 | 165600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230824 | 165500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230824 | 165400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230824 | 165300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230824 | 165200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230824 | 165100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230824 | 165000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230824 | 164900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230824 | 164800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230824 | 164700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230824 | 164600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230824 | 164500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230824 | 164400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230824 | 164300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230824 | 164200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230824 | 164100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 213 | 20230824 | 164000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230824 | 163900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230824 | 163800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230824 | 163700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230824 | 163600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230824 | 163500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230824 | 163400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230824 | 163300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230824 | 163200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230824 | 163100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230824 | 163000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230824 | 162900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230824 | 162800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230824 | 162700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230824 | 162600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230824 | 162500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230824 | 162400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230824 | 162300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230824 | 162200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230824 | 162100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230824 | 162000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230824 | 161900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230824 | 161800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230824 | 161700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230824 | 161600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230824 | 161500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230824 | 161400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230824 | 161300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230824 | 161200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230824 | 161100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 243 | 20230824 | 161000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230824 | 160900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230824 | 160800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230824 | 160700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230824 | 160600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230824 | 160500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230824 | 160400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230824 | 160300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230824 | 160200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230824 | 160100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230824 | 160000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230824 | 155900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230824 | 155800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230824 | 155700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230824 | 155600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230824 | 155500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230824 | 155400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230824 | 155300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230824 | 155200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230824 | 155100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230824 | 155000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230824 | 154900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230824 | 154800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230824 | 154700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230824 | 154600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230824 | 154500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230824 | 154400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230824 | 154300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20230824 | 154200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230824 | 154100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 273 | 20230824 | 154000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230824 | 153900 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230824 | 153800 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20230824 | 153700 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20230824 | 153600 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20230824 | 153500 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20230824 | 153400 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20230824 | 153300 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20230824 | 153200 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20230824 | 153100 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20230824 | 153000 | 2280690060 | 11900 | 11900 | 11900 | 11900 | 2397 |
| 284 | 20230824 | 152900 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20230824 | 152800 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20230824 | 152700 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20230824 | 152600 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20230824 | 152500 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20230824 | 152400 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20230824 | 152300 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20230824 | 152200 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20230824 | 152100 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20230824 | 152000 | 2252165760 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20230824 | 151900 | 2252165760 | 11960 | 11980 | 11980 | 11900 | 419 |
| 295 | 20230824 | 151800 | 2247153330 | 11910 | 11940 | 11940 | 11910 | 522 |
| 296 | 20230824 | 151700 | 2240931310 | 11930 | 11970 | 11970 | 11920 | 164 |
| 297 | 20230824 | 151600 | 2238974060 | 11970 | 11950 | 11980 | 11940 | 403 |
| 298 | 20230824 | 151500 | 2234156810 | 11950 | 11950 | 11950 | 11940 | 451 |
| 299 | 20230824 | 151400 | 2228768310 | 11950 | 11950 | 11950 | 11940 | 115 |
| 300 | 20230824 | 151300 | 2227394350 | 11940 | 11920 | 11950 | 11920 | 201 |
| 301 | 20230824 | 151200 | 2224996190 | 11920 | 11920 | 11930 | 11920 | 251 |
| 302 | 20230824 | 151100 | 2222004190 | 11920 | 11930 | 11940 | 11920 | 45 |
| 303 | 20230824 | 151000 | 2221467340 | 11930 | 11930 | 11940 | 11930 | 209 |
| 304 | 20230824 | 150900 | 2218973280 | 11930 | 11910 | 11940 | 11910 | 1057 |
| 305 | 20230824 | 150800 | 2206383110 | 11910 | 11940 | 11940 | 11910 | 163 |
| 306 | 20230824 | 150700 | 2204437400 | 11940 | 11940 | 11950 | 11940 | 38 |
| 307 | 20230824 | 150600 | 2203983590 | 11950 | 11950 | 11950 | 11930 | 31 |
| 308 | 20230824 | 150500 | 2203613220 | 11930 | 11910 | 11950 | 11910 | 470 |
| 309 | 20230824 | 150400 | 2198004650 | 11910 | 11940 | 11940 | 11900 | 310 |
| 310 | 20230824 | 150300 | 2194312670 | 11940 | 11900 | 11950 | 11900 | 85 |
| 311 | 20230824 | 150200 | 2193298580 | 11940 | 11950 | 11950 | 11940 | 39 |
| 312 | 20230824 | 150100 | 2192832580 | 11900 | 11950 | 11950 | 11900 | 133 |
| 313 | 20230824 | 150000 | 2191247100 | 11960 | 11900 | 11970 | 11900 | 74 |
| 314 | 20230824 | 145900 | 2190362170 | 11970 | 11900 | 11970 | 11900 | 37 |
| 315 | 20230824 | 145800 | 2189921100 | 11900 | 11950 | 11970 | 11900 | 2518 |
| 316 | 20230824 | 145700 | 2159894030 | 11950 | 11950 | 11950 | 11950 | 108 |
| 317 | 20230824 | 145600 | 2158603430 | 11950 | 11970 | 11970 | 11950 | 279 |
| 318 | 20230824 | 145500 | 2155268730 | 11970 | 11980 | 11980 | 11960 | 311 |
| 319 | 20230824 | 145400 | 2151545800 | 11990 | 11980 | 11990 | 11980 | 38 |
| 320 | 20230824 | 145300 | 2151090320 | 11980 | 11990 | 11990 | 11970 | 188 |
| 321 | 20230824 | 145200 | 2148837570 | 11970 | 12000 | 12010 | 11970 | 3242 |
| 322 | 20230824 | 145100 | 2109931840 | 12000 | 11980 | 12000 | 11960 | 1124 |
| 323 | 20230824 | 145000 | 2096458490 | 11950 | 11960 | 12000 | 11950 | 556 |
| 324 | 20230824 | 144900 | 2089801850 | 11970 | 11980 | 11990 | 11970 | 1146 |
| 325 | 20230824 | 144800 | 2076082760 | 11990 | 11980 | 11990 | 11980 | 24 |
| 326 | 20230824 | 144700 | 2075795110 | 12000 | 11990 | 12000 | 11980 | 114 |
| 327 | 20230824 | 144600 | 2074428130 | 11990 | 12000 | 12000 | 11990 | 53 |
| 328 | 20230824 | 144500 | 2073792420 | 12000 | 12010 | 12020 | 11980 | 1158 |
| 329 | 20230824 | 144400 | 2059887750 | 12010 | 12000 | 12010 | 11970 | 1359 |
| 330 | 20230824 | 144300 | 2043580000 | 12000 | 11950 | 12000 | 11950 | 408 |
| 331 | 20230824 | 144200 | 2038687140 | 11990 | 11950 | 11990 | 11950 | 220 |
| 332 | 20230824 | 144100 | 2036050140 | 11950 | 11990 | 11990 | 11950 | 311 |
| 333 | 20230824 | 144000 | 2032326510 | 12000 | 12000 | 12000 | 12000 | 1 |
| 334 | 20230824 | 143900 | 2032314510 | 11940 | 11970 | 12000 | 11940 | 773 |
| 335 | 20230824 | 143800 | 2023043860 | 11970 | 11950 | 11970 | 11930 | 194 |
| 336 | 20230824 | 143700 | 2020724090 | 11940 | 11940 | 11950 | 11940 | 261 |
| 337 | 20230824 | 143600 | 2017607620 | 11930 | 11930 | 11940 | 11920 | 75 |
| 338 | 20230824 | 143500 | 2016713160 | 11920 | 11940 | 11940 | 11920 | 181 |
| 339 | 20230824 | 143400 | 2014552490 | 11940 | 11930 | 11950 | 11920 | 170 |
| 340 | 20230824 | 143300 | 2012524620 | 11920 | 11920 | 11920 | 11920 | 264 |
| 341 | 20230824 | 143200 | 2009377740 | 11920 | 11920 | 11930 | 11910 | 408 |
| 342 | 20230824 | 143100 | 2004511580 | 11920 | 11920 | 11930 | 11920 | 208 |
| 343 | 20230824 | 143000 | 2002031840 | 11920 | 11940 | 11960 | 11920 | 459 |
| 344 | 20230824 | 142900 | 1996553310 | 11940 | 11910 | 11940 | 11910 | 959 |
| 345 | 20230824 | 142800 | 1985118600 | 11920 | 11920 | 11930 | 11920 | 126 |
| 346 | 20230824 | 142700 | 1983616510 | 11920 | 11910 | 11930 | 11910 | 49 |
| 347 | 20230824 | 142600 | 1983032330 | 11910 | 11910 | 11910 | 11910 | 81 |
| 348 | 20230824 | 142500 | 1982067620 | 11910 | 11930 | 11930 | 11900 | 458 |
| 349 | 20230824 | 142400 | 1976612840 | 11910 | 11940 | 11940 | 11910 | 2964 |
| 350 | 20230824 | 142300 | 1941223660 | 11940 | 11940 | 11940 | 11940 | 29 |
| 351 | 20230824 | 142200 | 1940877400 | 11940 | 11950 | 11950 | 11940 | 114 |
| 352 | 20230824 | 142100 | 1939515140 | 11950 | 11960 | 11960 | 11950 | 38 |
| 353 | 20230824 | 142000 | 1939060890 | 11960 | 11960 | 11960 | 11960 | 9 |
| 354 | 20230824 | 141900 | 1938953250 | 11950 | 11950 | 11950 | 11950 | 6 |
| 355 | 20230824 | 141800 | 1938881550 | 11950 | 11950 | 11960 | 11950 | 127 |
| 356 | 20230824 | 141700 | 1937362900 | 11950 | 11970 | 11970 | 11950 | 5 |
| 357 | 20230824 | 141600 | 1937303130 | 11950 | 11980 | 11980 | 11950 | 131 |
| 358 | 20230824 | 141500 | 1935734410 | 11940 | 11940 | 11970 | 11940 | 376 |
| 359 | 20230824 | 141400 | 1931241060 | 11910 | 11930 | 11930 | 11910 | 119 |
| 360 | 20230824 | 141300 | 1929821470 | 11930 | 11930 | 11930 | 11910 | 40 |
| 361 | 20230824 | 141200 | 1929344720 | 11930 | 11930 | 11930 | 11930 | 21 |
| 362 | 20230824 | 141100 | 1929094190 | 11930 | 11910 | 11930 | 11910 | 115 |
| 363 | 20230824 | 141000 | 1927722320 | 11930 | 11920 | 11940 | 11910 | 305 |
| 364 | 20230824 | 140900 | 1924083670 | 11900 | 11930 | 11930 | 11900 | 711 |
| 365 | 20230824 | 140800 | 1915613900 | 11930 | 11940 | 11940 | 11930 | 14 |
| 366 | 20230824 | 140700 | 1915446800 | 11930 | 11930 | 11930 | 11930 | 29 |
| 367 | 20230824 | 140600 | 1915100830 | 11930 | 11950 | 11950 | 11930 | 8 |
| 368 | 20230824 | 140500 | 1915005330 | 11940 | 11940 | 11950 | 11940 | 25 |
| 369 | 20230824 | 140400 | 1914706820 | 11950 | 11970 | 11970 | 11950 | 115 |
| 370 | 20230824 | 140300 | 1913331420 | 11980 | 11980 | 11980 | 11980 | 0 |
| 371 | 20230824 | 140200 | 1913331420 | 11980 | 11970 | 11990 | 11960 | 100 |
| 372 | 20230824 | 140100 | 1912134850 | 11960 | 11960 | 11990 | 11960 | 110 |
| 373 | 20230824 | 140000 | 1910816670 | 11960 | 11980 | 11980 | 11960 | 42 |
| 374 | 20230824 | 135900 | 1910314260 | 11960 | 11960 | 11960 | 11960 | 16 |
| 375 | 20230824 | 135800 | 1910122900 | 11970 | 11930 | 11980 | 11930 | 293 |
| 376 | 20230824 | 135700 | 1906620580 | 11980 | 11930 | 11980 | 11930 | 5 |
| 377 | 20230824 | 135600 | 1906560880 | 11990 | 11950 | 12000 | 11930 | 1082 |
| 378 | 20230824 | 135500 | 1893590370 | 11930 | 11940 | 11950 | 11930 | 165 |
| 379 | 20230824 | 135400 | 1891620480 | 11930 | 11930 | 11930 | 11930 | 3 |
| 380 | 20230824 | 135300 | 1891584690 | 11940 | 11950 | 11960 | 11940 | 122 |
| 381 | 20230824 | 135200 | 1890127840 | 11950 | 11960 | 11960 | 11950 | 101 |
| 382 | 20230824 | 135100 | 1888920840 | 11940 | 11930 | 11960 | 11930 | 144 |
| 383 | 20230824 | 135000 | 1887201370 | 11930 | 11910 | 11940 | 11910 | 389 |
| 384 | 20230824 | 134900 | 1882564550 | 11910 | 11910 | 11910 | 11910 | 4 |
| 385 | 20230824 | 134800 | 1882516910 | 11910 | 11940 | 11940 | 11910 | 24 |
| 386 | 20230824 | 134700 | 1882230660 | 11930 | 11930 | 11930 | 11910 | 21 |
| 387 | 20230824 | 134600 | 1881980350 | 11940 | 11910 | 11940 | 11910 | 107 |
| 388 | 20230824 | 134500 | 1880703880 | 11910 | 11910 | 11910 | 11910 | 6 |
| 389 | 20230824 | 134400 | 1880632420 | 11940 | 11910 | 11940 | 11910 | 22 |
| 390 | 20230824 | 134300 | 1880370370 | 11950 | 11910 | 11950 | 11910 | 365 |
| 391 | 20230824 | 134200 | 1876014600 | 11900 | 11910 | 11910 | 11900 | 77 |
| 392 | 20230824 | 134100 | 1875097550 | 11910 | 11910 | 11920 | 11910 | 25 |
| 393 | 20230824 | 134000 | 1874799770 | 11920 | 11910 | 11920 | 11910 | 97 |
| 394 | 20230824 | 133900 | 1873644400 | 11900 | 11910 | 11910 | 11900 | 123 |
| 395 | 20230824 | 133800 | 1872179680 | 11920 | 11900 | 11920 | 11900 | 106 |
| 396 | 20230824 | 133700 | 1870918060 | 11920 | 11910 | 11920 | 11910 | 145 |
| 397 | 20230824 | 133600 | 1869189910 | 11910 | 11910 | 11920 | 11900 | 32 |
| 398 | 20230824 | 133500 | 1868808910 | 11910 | 11920 | 11920 | 11910 | 13 |
| 399 | 20230824 | 133400 | 1868653970 | 11920 | 11930 | 11930 | 11920 | 41 |
| 400 | 20230824 | 133300 | 1868164970 | 11930 | 11930 | 11930 | 11930 | 144 |
| 401 | 20230824 | 133200 | 1866447050 | 11930 | 11930 | 11940 | 11930 | 92 |
| 402 | 20230824 | 133100 | 1865349400 | 11930 | 11940 | 11940 | 11930 | 13 |
| 403 | 20230824 | 133000 | 1865194230 | 11940 | 11950 | 11960 | 11940 | 73 |
| 404 | 20230824 | 132900 | 1864321800 | 11950 | 11950 | 11970 | 11950 | 67 |
| 405 | 20230824 | 132800 | 1863520500 | 11950 | 11950 | 11950 | 11950 | 15 |
| 406 | 20230824 | 132700 | 1863341250 | 11950 | 11950 | 11960 | 11930 | 368 |
| 407 | 20230824 | 132600 | 1858943920 | 11950 | 11930 | 11960 | 11930 | 185 |
| 408 | 20230824 | 132500 | 1856734660 | 11900 | 11920 | 11920 | 11900 | 164 |
| 409 | 20230824 | 132400 | 1854781990 | 11920 | 11900 | 11920 | 11900 | 177 |
| 410 | 20230824 | 132300 | 1852673900 | 11910 | 11910 | 11920 | 11900 | 89 |
| 411 | 20230824 | 132200 | 1851613900 | 11920 | 11910 | 11920 | 11910 | 24 |
| 412 | 20230824 | 132100 | 1851328050 | 11920 | 11910 | 11920 | 11910 | 12 |
| 413 | 20230824 | 132000 | 1851185070 | 11920 | 11910 | 11920 | 11910 | 83 |
| 414 | 20230824 | 131900 | 1850196220 | 11910 | 11900 | 11910 | 11900 | 93 |
| 415 | 20230824 | 131800 | 1849088630 | 11920 | 11920 | 11920 | 11900 | 22 |
| 416 | 20230824 | 131700 | 1848826770 | 11920 | 11920 | 11930 | 11890 | 127 |
| 417 | 20230824 | 131600 | 1847313010 | 11890 | 11910 | 11910 | 11890 | 26 |
| 418 | 20230824 | 131500 | 1847003770 | 11910 | 11910 | 11930 | 11890 | 13 |
| 419 | 20230824 | 131400 | 1846849020 | 11890 | 11920 | 11920 | 11890 | 84 |
| 420 | 20230824 | 131300 | 1845848450 | 11890 | 11920 | 11920 | 11890 | 70 |
| 421 | 20230824 | 131200 | 1845016060 | 11920 | 11920 | 11920 | 11920 | 1 |
| 422 | 20230824 | 131100 | 1845004140 | 11880 | 11940 | 11960 | 11880 | 381 |
| 423 | 20230824 | 131000 | 1840469200 | 11930 | 11930 | 11930 | 11930 | 10 |
| 424 | 20230824 | 130900 | 1840349900 | 11930 | 11910 | 11930 | 11890 | 102 |
| 425 | 20230824 | 130800 | 1839134710 | 11920 | 11900 | 11920 | 11890 | 116 |
| 426 | 20230824 | 130700 | 1837753230 | 11890 | 11890 | 11890 | 11890 | 116 |
| 427 | 20230824 | 130600 | 1836373990 | 11900 | 11890 | 11900 | 11890 | 121 |
| 428 | 20230824 | 130500 | 1834934190 | 11890 | 11890 | 11890 | 11890 | 33 |
| 429 | 20230824 | 130400 | 1834541820 | 11890 | 11890 | 11890 | 11890 | 119 |
| 430 | 20230824 | 130300 | 1833126910 | 11890 | 11890 | 11890 | 11890 | 53 |
| 431 | 20230824 | 130200 | 1832496740 | 11890 | 11900 | 11900 | 11890 | 74 |
| 432 | 20230824 | 130100 | 1831616400 | 11900 | 11900 | 11900 | 11900 | 23 |
| 433 | 20230824 | 130000 | 1831342700 | 11900 | 11900 | 11920 | 11900 | 127 |
| 434 | 20230824 | 125900 | 1829831360 | 11940 | 11900 | 11940 | 11900 | 6 |
| 435 | 20230824 | 125800 | 1829759890 | 11940 | 11900 | 11940 | 11900 | 9 |
| 436 | 20230824 | 125700 | 1829652720 | 11900 | 11900 | 11930 | 11900 | 1019 |
| 437 | 20230824 | 125600 | 1817517860 | 11890 | 11890 | 11900 | 11890 | 12 |
| 438 | 20230824 | 125500 | 1817375160 | 11890 | 11900 | 11910 | 11890 | 280 |
| 439 | 20230824 | 125400 | 1814042330 | 11900 | 11920 | 11920 | 11900 | 787 |
| 440 | 20230824 | 125300 | 1804675540 | 11920 | 11910 | 11920 | 11910 | 404 |
| 441 | 20230824 | 125200 | 1799863840 | 11920 | 11930 | 11930 | 11920 | 204 |
| 442 | 20230824 | 125100 | 1797432130 | 11930 | 11930 | 11930 | 11930 | 9 |
| 443 | 20230824 | 125000 | 1797324760 | 11930 | 11940 | 11940 | 11930 | 5 |
| 444 | 20230824 | 124900 | 1797265080 | 11940 | 11950 | 11990 | 11940 | 255 |
| 445 | 20230824 | 124800 | 1794213520 | 11940 | 11960 | 11960 | 11940 | 143 |
| 446 | 20230824 | 124700 | 1792503400 | 11960 | 11950 | 11970 | 11950 | 99 |
| 447 | 20230824 | 124600 | 1791319070 | 11950 | 11920 | 11950 | 11920 | 228 |
| 448 | 20230824 | 124500 | 1788595310 | 11930 | 11920 | 11930 | 11920 | 71 |
| 449 | 20230824 | 124400 | 1787748330 | 11930 | 11910 | 11940 | 11910 | 45 |
| 450 | 20230824 | 124300 | 1787211590 | 11910 | 11900 | 11920 | 11900 | 170 |
| 451 | 20230824 | 124200 | 1785186090 | 11900 | 11890 | 11900 | 11890 | 4 |
| 452 | 20230824 | 124100 | 1785138510 | 11890 | 11900 | 11910 | 11890 | 137 |
| 453 | 20230824 | 124000 | 1783507500 | 11900 | 11900 | 11910 | 11900 | 13 |
| 454 | 20230824 | 123900 | 1783352790 | 11890 | 11860 | 11890 | 11860 | 222 |
| 455 | 20230824 | 123800 | 1780716190 | 11860 | 11860 | 11860 | 11860 | 14 |
| 456 | 20230824 | 123700 | 1780550150 | 11850 | 11850 | 11860 | 11840 | 19 |
| 457 | 20230824 | 123600 | 1780324950 | 11850 | 11840 | 11850 | 11830 | 411 |
| 458 | 20230824 | 123500 | 1775456830 | 11840 | 11830 | 11840 | 11830 | 23 |
| 459 | 20230824 | 123400 | 1775184730 | 11830 | 11830 | 11830 | 11830 | 77 |
| 460 | 20230824 | 123300 | 1774273820 | 11830 | 11840 | 11840 | 11830 | 17 |
| 461 | 20230824 | 123200 | 1774072600 | 11840 | 11820 | 11840 | 11820 | 101 |
| 462 | 20230824 | 123100 | 1772878080 | 11820 | 11830 | 11840 | 11820 | 9 |
| 463 | 20230824 | 123000 | 1772771560 | 11820 | 11810 | 11820 | 11810 | 192 |
| 464 | 20230824 | 122900 | 1770503640 | 11810 | 11820 | 11850 | 11810 | 373 |
| 465 | 20230824 | 122800 | 1766095940 | 11820 | 11850 | 11850 | 11820 | 12 |
| 466 | 20230824 | 122700 | 1765953770 | 11850 | 11820 | 11850 | 11820 | 201 |
| 467 | 20230824 | 122600 | 1763573300 | 11820 | 11830 | 11830 | 11820 | 21 |
| 468 | 20230824 | 122500 | 1763324910 | 11820 | 11850 | 11850 | 11820 | 121 |
| 469 | 20230824 | 122400 | 1761892740 | 11840 | 11830 | 11840 | 11830 | 409 |
| 470 | 20230824 | 122300 | 1757052080 | 11820 | 11820 | 11820 | 11820 | 6 |
| 471 | 20230824 | 122200 | 1756981160 | 11820 | 11820 | 11820 | 11820 | 60 |
| 472 | 20230824 | 122100 | 1756271960 | 11820 | 11830 | 11830 | 11820 | 30 |
| 473 | 20230824 | 122000 | 1755917190 | 11830 | 11830 | 11830 | 11830 | 22 |
| 474 | 20230824 | 121900 | 1755656930 | 11830 | 11830 | 11830 | 11830 | 8 |
| 475 | 20230824 | 121800 | 1755562290 | 11830 | 11840 | 11840 | 11830 | 160 |
| 476 | 20230824 | 121700 | 1753667930 | 11840 | 11840 | 11840 | 11840 | 100 |
| 477 | 20230824 | 121600 | 1752483930 | 11840 | 11850 | 11850 | 11840 | 100 |
| 478 | 20230824 | 121500 | 1751299830 | 11840 | 11830 | 11840 | 11820 | 222 |
| 479 | 20230824 | 121400 | 1748671450 | 11820 | 11820 | 11820 | 11820 | 28 |
| 480 | 20230824 | 121300 | 1748340490 | 11820 | 11810 | 11840 | 11810 | 136 |
| 481 | 20230824 | 121200 | 1746732860 | 11810 | 11820 | 11820 | 11810 | 270 |
| 482 | 20230824 | 121100 | 1743542560 | 11820 | 11820 | 11820 | 11820 | 24 |
| 483 | 20230824 | 121000 | 1743258880 | 11820 | 11870 | 11870 | 11820 | 5 |
| 484 | 20230824 | 120900 | 1743199730 | 11820 | 11820 | 11860 | 11820 | 199 |
| 485 | 20230824 | 120800 | 1740845950 | 11820 | 11820 | 11820 | 11820 | 29 |
| 486 | 20230824 | 120700 | 1740503170 | 11820 | 11820 | 11820 | 11820 | 105 |
| 487 | 20230824 | 120600 | 1739262070 | 11820 | 11820 | 11830 | 11820 | 128 |
| 488 | 20230824 | 120500 | 1737748090 | 11830 | 11830 | 11830 | 11830 | 37 |
| 489 | 20230824 | 120400 | 1737310380 | 11830 | 11830 | 11830 | 11830 | 22 |
| 490 | 20230824 | 120300 | 1737050120 | 11830 | 11860 | 11860 | 11830 | 8 |
| 491 | 20230824 | 120200 | 1736955390 | 11830 | 11860 | 11860 | 11830 | 195 |
| 492 | 20230824 | 120100 | 1734642840 | 11860 | 11860 | 11860 | 11860 | 113 |
| 493 | 20230824 | 120000 | 1733302660 | 11860 | 11860 | 11870 | 11860 | 11 |
| 494 | 20230824 | 115900 | 1733172180 | 11860 | 11840 | 11860 | 11840 | 65 |
| 495 | 20230824 | 115800 | 1732401380 | 11860 | 11850 | 11860 | 11840 | 52 |
| 496 | 20230824 | 115700 | 1731785220 | 11850 | 11850 | 11890 | 11850 | 24 |
| 497 | 20230824 | 115600 | 1731500780 | 11910 | 11840 | 11910 | 11840 | 89 |
| 498 | 20230824 | 115500 | 1730445120 | 11850 | 11860 | 11860 | 11840 | 201 |
| 499 | 20230824 | 115400 | 1728062140 | 11860 | 11860 | 11860 | 11860 | 5 |
| 500 | 20230824 | 115300 | 1728002840 | 11920 | 11850 | 11920 | 11850 | 12 |
| 501 | 20230824 | 115200 | 1727860080 | 11850 | 11890 | 11900 | 11830 | 243 |
| 502 | 20230824 | 115100 | 1724979740 | 11960 | 11990 | 12000 | 11900 | 83 |
| 503 | 20230824 | 115000 | 1723984870 | 11880 | 11830 | 12000 | 11810 | 1513 |
| 504 | 20230824 | 114900 | 1706047450 | 11840 | 11880 | 11880 | 11830 | 3125 |
| 505 | 20230824 | 114800 | 1668956670 | 11880 | 11890 | 11900 | 11880 | 752 |
| 506 | 20230824 | 114700 | 1660017430 | 11890 | 11890 | 11890 | 11890 | 9 |
| 507 | 20230824 | 114600 | 1659910420 | 11890 | 11900 | 11900 | 11890 | 375 |
| 508 | 20230824 | 114500 | 1655451090 | 11900 | 11900 | 11900 | 11900 | 31 |
| 509 | 20230824 | 114400 | 1655082190 | 11900 | 11900 | 11910 | 11900 | 112 |
| 510 | 20230824 | 114300 | 1653749340 | 11900 | 11910 | 11910 | 11900 | 222 |
| 511 | 20230824 | 114200 | 1651107510 | 11910 | 11910 | 11910 | 11910 | 252 |
| 512 | 20230824 | 114100 | 1648106190 | 11920 | 11910 | 11920 | 11910 | 79 |
| 513 | 20230824 | 114000 | 1647165290 | 11910 | 11920 | 11920 | 11910 | 438 |
| 514 | 20230824 | 113900 | 1641945380 | 11920 | 11920 | 11930 | 11920 | 9 |
| 515 | 20230824 | 113800 | 1641838090 | 11920 | 11930 | 11930 | 11920 | 244 |
| 516 | 20230824 | 113700 | 1638928710 | 11940 | 11920 | 11940 | 11920 | 132 |
| 517 | 20230824 | 113600 | 1637353980 | 11930 | 11930 | 11930 | 11920 | 2311 |
| 518 | 20230824 | 113500 | 1609804270 | 11930 | 11940 | 11940 | 11930 | 30 |
| 519 | 20230824 | 113400 | 1609446360 | 11930 | 11930 | 11930 | 11930 | 140 |
| 520 | 20230824 | 113300 | 1607776160 | 11930 | 11920 | 11940 | 11920 | 91 |
| 521 | 20230824 | 113200 | 1606690540 | 11920 | 11930 | 11930 | 11920 | 186 |
| 522 | 20230824 | 113100 | 1604473410 | 11920 | 11920 | 11930 | 11920 | 44 |
| 523 | 20230824 | 113000 | 1603948810 | 11920 | 11920 | 11920 | 11920 | 139 |
| 524 | 20230824 | 112900 | 1602291930 | 11930 | 11940 | 11940 | 11920 | 280 |
| 525 | 20230824 | 112800 | 1598951420 | 11940 | 11930 | 11940 | 11930 | 9 |
| 526 | 20230824 | 112700 | 1598843970 | 11950 | 11930 | 12000 | 11920 | 777 |
| 527 | 20230824 | 112600 | 1589567780 | 11930 | 12000 | 12000 | 11920 | 1214 |
| 528 | 20230824 | 112500 | 1575082360 | 12000 | 11970 | 12000 | 11970 | 745 |
| 529 | 20230824 | 112400 | 1566143230 | 11970 | 11950 | 11970 | 11950 | 841 |
| 530 | 20230824 | 112300 | 1556084020 | 11920 | 11920 | 11920 | 11920 | 400 |
| 531 | 20230824 | 112200 | 1551316020 | 11920 | 11920 | 11920 | 11920 | 50 |
| 532 | 20230824 | 112100 | 1550720020 | 11910 | 11910 | 11910 | 11910 | 212 |
| 533 | 20230824 | 112000 | 1548195100 | 11910 | 11900 | 11910 | 11900 | 125 |
| 534 | 20230824 | 111900 | 1546706850 | 11910 | 11910 | 11910 | 11910 | 302 |
| 535 | 20230824 | 111800 | 1543110030 | 11910 | 11920 | 11920 | 11910 | 400 |
| 536 | 20230824 | 111700 | 1538345130 | 11910 | 11920 | 11920 | 11910 | 89 |
| 537 | 20230824 | 111600 | 1537284270 | 11910 | 11940 | 11940 | 11910 | 1210 |
| 538 | 20230824 | 111500 | 1522849560 | 11940 | 11960 | 11960 | 11940 | 267 |
| 539 | 20230824 | 111400 | 1519661250 | 11960 | 11960 | 11960 | 11960 | 6 |
| 540 | 20230824 | 111300 | 1519589490 | 11960 | 11970 | 11970 | 11960 | 18 |
| 541 | 20230824 | 111200 | 1519374190 | 11950 | 11970 | 11970 | 11950 | 159 |
| 542 | 20230824 | 111100 | 1517474090 | 11980 | 11980 | 11980 | 11980 | 0 |
| 543 | 20230824 | 111000 | 1517474090 | 11980 | 11970 | 11980 | 11950 | 115 |
| 544 | 20230824 | 110900 | 1516097240 | 11960 | 11990 | 11990 | 11960 | 527 |
| 545 | 20230824 | 110800 | 1509786580 | 12000 | 11980 | 12000 | 11980 | 314 |
| 546 | 20230824 | 110700 | 1506021990 | 11980 | 11980 | 11980 | 11980 | 74 |
| 547 | 20230824 | 110600 | 1505135470 | 11980 | 11940 | 11980 | 11940 | 153 |
| 548 | 20230824 | 110500 | 1503304650 | 11940 | 11940 | 11940 | 11940 | 8 |
| 549 | 20230824 | 110400 | 1503209130 | 11940 | 11960 | 11960 | 11940 | 628 |
| 550 | 20230824 | 110300 | 1495707630 | 11990 | 12000 | 12000 | 11990 | 367 |
| 551 | 20230824 | 110200 | 1491304490 | 12000 | 12000 | 12000 | 12000 | 3 |
| 552 | 20230824 | 110100 | 1491268490 | 11950 | 11950 | 11950 | 11950 | 18 |
| 553 | 20230824 | 110000 | 1491053390 | 11950 | 11950 | 11960 | 11940 | 845 |
| 554 | 20230824 | 105900 | 1480955820 | 11930 | 11940 | 11950 | 11930 | 761 |
| 555 | 20230824 | 105800 | 1471867030 | 11950 | 11970 | 11970 | 11950 | 1212 |
| 556 | 20230824 | 105700 | 1457366970 | 11980 | 12000 | 12000 | 11980 | 986 |
| 557 | 20230824 | 105600 | 1445536590 | 12000 | 11970 | 12000 | 11970 | 184 |
| 558 | 20230824 | 105500 | 1443334050 | 11970 | 12000 | 12000 | 11970 | 686 |
| 559 | 20230824 | 105400 | 1435107120 | 12010 | 12050 | 12050 | 12010 | 537 |
| 560 | 20230824 | 105300 | 1428656710 | 12010 | 12060 | 12060 | 12000 | 1352 |
| 561 | 20230824 | 105200 | 1412400080 | 12040 | 12100 | 12100 | 12040 | 1433 |
| 562 | 20230824 | 105100 | 1395112590 | 12100 | 12080 | 12100 | 12080 | 1016 |
| 563 | 20230824 | 105000 | 1382830850 | 12080 | 12070 | 12080 | 12070 | 180 |
| 564 | 20230824 | 104900 | 1380658070 | 12070 | 12080 | 12080 | 12070 | 230 |
| 565 | 20230824 | 104800 | 1377881130 | 12070 | 12100 | 12100 | 12070 | 2116 |
| 566 | 20230824 | 104700 | 1352301880 | 12110 | 12100 | 12110 | 12100 | 37 |
| 567 | 20230824 | 104600 | 1351853820 | 12120 | 12120 | 12130 | 12120 | 13 |
| 568 | 20230824 | 104500 | 1351696240 | 12120 | 12120 | 12120 | 12080 | 776 |
| 569 | 20230824 | 104400 | 1342291320 | 12120 | 12080 | 12130 | 12080 | 1008 |
| 570 | 20230824 | 104300 | 1330076530 | 12070 | 12090 | 12090 | 12070 | 273 |
| 571 | 20230824 | 104200 | 1326779420 | 12090 | 12090 | 12090 | 12090 | 44 |
| 572 | 20230824 | 104100 | 1326247460 | 12090 | 12070 | 12090 | 12070 | 269 |
| 573 | 20230824 | 104000 | 1322999100 | 12070 | 12100 | 12100 | 12060 | 2040 |
| 574 | 20230824 | 103900 | 1298347270 | 12100 | 12130 | 12130 | 12100 | 301 |
| 575 | 20230824 | 103800 | 1294703280 | 12130 | 12180 | 12180 | 12130 | 337 |
| 576 | 20230824 | 103700 | 1290609810 | 12180 | 12180 | 12190 | 12120 | 364 |
| 577 | 20230824 | 103600 | 1286183040 | 12190 | 12180 | 12200 | 12180 | 353 |
| 578 | 20230824 | 103500 | 1281879850 | 12180 | 12180 | 12190 | 12150 | 2671 |
| 579 | 20230824 | 103400 | 1249399210 | 12180 | 12200 | 12210 | 12180 | 754 |
| 580 | 20230824 | 103300 | 1240206490 | 12200 | 12220 | 12220 | 12200 | 921 |
| 581 | 20230824 | 103200 | 1228964470 | 12230 | 12230 | 12240 | 12200 | 810 |
| 582 | 20230824 | 103100 | 1219066920 | 12240 | 12240 | 12260 | 12240 | 1461 |
| 583 | 20230824 | 103000 | 1201171930 | 12240 | 12240 | 12250 | 12240 | 939 |
| 584 | 20230824 | 102900 | 1189673200 | 12250 | 12260 | 12270 | 12230 | 1784 |
| 585 | 20230824 | 102800 | 1167832690 | 12260 | 12220 | 12270 | 12220 | 1405 |
| 586 | 20230824 | 102700 | 1150602810 | 12260 | 12240 | 12290 | 12190 | 4282 |
| 587 | 20230824 | 102600 | 1098066060 | 12240 | 12130 | 12240 | 12130 | 8848 |
| 588 | 20230824 | 102500 | 990253140 | 12130 | 12060 | 12140 | 12060 | 2299 |
| 589 | 20230824 | 102400 | 962412330 | 12060 | 12080 | 12090 | 12060 | 625 |
| 590 | 20230824 | 102300 | 954858250 | 12090 | 12080 | 12090 | 12060 | 254 |
| 591 | 20230824 | 102200 | 951789110 | 12080 | 12050 | 12080 | 12010 | 796 |
| 592 | 20230824 | 102100 | 942202540 | 12050 | 12110 | 12110 | 12050 | 744 |
| 593 | 20230824 | 102000 | 933210790 | 12110 | 12120 | 12130 | 12100 | 1555 |
| 594 | 20230824 | 101900 | 914369360 | 12120 | 12170 | 12170 | 12110 | 2751 |
| 595 | 20230824 | 101800 | 880949060 | 12160 | 12070 | 12160 | 12060 | 4602 |
| 596 | 20230824 | 101700 | 825239380 | 12080 | 12000 | 12080 | 12000 | 6200 |
| 597 | 20230824 | 101600 | 750615060 | 11990 | 12000 | 12000 | 11950 | 369 |
| 598 | 20230824 | 101500 | 746197470 | 12000 | 12000 | 12010 | 12000 | 1275 |
| 599 | 20230824 | 101400 | 730895110 | 12000 | 11970 | 12000 | 11950 | 1781 |
| 600 | 20230824 | 101300 | 709566820 | 11970 | 11980 | 11980 | 11940 | 113 |
| 601 | 20230824 | 101200 | 708214260 | 11980 | 11950 | 11980 | 11950 | 449 |
| 602 | 20230824 | 101100 | 702840700 | 11940 | 11920 | 11950 | 11920 | 221 |
| 603 | 20230824 | 101000 | 700204910 | 11920 | 11920 | 11930 | 11880 | 2031 |
| 604 | 20230824 | 100900 | 676037500 | 11930 | 11930 | 11930 | 11930 | 1158 |
| 605 | 20230824 | 100800 | 662222560 | 11950 | 11940 | 11950 | 11940 | 28 |
| 606 | 20230824 | 100700 | 661888090 | 11930 | 11960 | 11960 | 11920 | 423 |
| 607 | 20230824 | 100600 | 656842270 | 11980 | 11980 | 11980 | 11980 | 100 |
| 608 | 20230824 | 100500 | 655644270 | 11970 | 11970 | 11980 | 11970 | 58 |
| 609 | 20230824 | 100400 | 654949570 | 11960 | 11920 | 11980 | 11920 | 163 |
| 610 | 20230824 | 100300 | 653005380 | 11930 | 11930 | 11970 | 11930 | 89 |
| 611 | 20230824 | 100200 | 651943450 | 11930 | 11930 | 11930 | 11930 | 73 |
| 612 | 20230824 | 100100 | 651072560 | 11930 | 11980 | 11990 | 11920 | 268 |
| 613 | 20230824 | 100000 | 647868810 | 11980 | 11940 | 11980 | 11920 | 108 |
| 614 | 20230824 | 095900 | 646576500 | 11980 | 11990 | 11990 | 11920 | 67 |
| 615 | 20230824 | 095800 | 645773910 | 11990 | 11940 | 11990 | 11940 | 450 |
| 616 | 20230824 | 095700 | 640387970 | 11940 | 11950 | 11950 | 11920 | 32 |
| 617 | 20230824 | 095600 | 640005700 | 11950 | 11950 | 11950 | 11940 | 13 |
| 618 | 20230824 | 095500 | 639850360 | 11910 | 11950 | 11950 | 11910 | 167 |
| 619 | 20230824 | 095400 | 637860990 | 11950 | 11940 | 11950 | 11910 | 35 |
| 620 | 20230824 | 095300 | 637443560 | 11940 | 11970 | 11970 | 11940 | 597 |
| 621 | 20230824 | 095200 | 630307160 | 11970 | 11980 | 12000 | 11970 | 124 |
| 622 | 20230824 | 095100 | 628821650 | 11980 | 12010 | 12010 | 11980 | 1301 |
| 623 | 20230824 | 095000 | 613213310 | 12010 | 11980 | 12020 | 11950 | 1465 |
| 624 | 20230824 | 094900 | 595631890 | 11960 | 11960 | 12000 | 11910 | 4857 |
| 625 | 20230824 | 094800 | 537362600 | 12000 | 11920 | 12000 | 11920 | 2790 |
| 626 | 20230824 | 094700 | 503959210 | 11950 | 11910 | 11950 | 11910 | 625 |
| 627 | 20230824 | 094600 | 496507050 | 11910 | 11890 | 11920 | 11890 | 1617 |
| 628 | 20230824 | 094500 | 477244470 | 11910 | 11840 | 11910 | 11840 | 1283 |
| 629 | 20230824 | 094400 | 462002120 | 11800 | 11770 | 11800 | 11760 | 639 |
| 630 | 20230824 | 094300 | 454481660 | 11790 | 11810 | 11810 | 11790 | 2012 |
| 631 | 20230824 | 094200 | 430741590 | 11820 | 11830 | 11840 | 11820 | 332 |
| 632 | 20230824 | 094100 | 426815230 | 11840 | 11830 | 11850 | 11830 | 529 |
| 633 | 20230824 | 094000 | 420551190 | 11830 | 11820 | 11830 | 11820 | 69 |
| 634 | 20230824 | 093900 | 419735510 | 11820 | 11850 | 11850 | 11800 | 58 |
| 635 | 20230824 | 093800 | 419050360 | 11800 | 11850 | 11850 | 11800 | 36 |
| 636 | 20230824 | 093700 | 418625410 | 11850 | 11850 | 11850 | 11800 | 225 |
| 637 | 20230824 | 093600 | 415960910 | 11790 | 11900 | 11900 | 11770 | 3829 |
| 638 | 20230824 | 093500 | 370813820 | 11900 | 11890 | 11900 | 11890 | 123 |
| 639 | 20230824 | 093400 | 369350170 | 11890 | 11880 | 11930 | 11850 | 4889 |
| 640 | 20230824 | 093300 | 311174300 | 11880 | 11820 | 11880 | 11820 | 3424 |
| 641 | 20230824 | 093200 | 270591420 | 11800 | 11810 | 11850 | 11800 | 844 |
| 642 | 20230824 | 093100 | 260614160 | 11810 | 11750 | 11810 | 11750 | 800 |
| 643 | 20230824 | 093000 | 251180470 | 11740 | 11700 | 11790 | 11660 | 4619 |
| 644 | 20230824 | 092900 | 197015770 | 11650 | 11670 | 11700 | 11650 | 1545 |
| 645 | 20230824 | 092800 | 178957200 | 11670 | 11670 | 11670 | 11670 | 200 |
| 646 | 20230824 | 092700 | 176623200 | 11670 | 11630 | 11670 | 11630 | 96 |
| 647 | 20230824 | 092600 | 175506400 | 11630 | 11670 | 11670 | 11630 | 144 |
| 648 | 20230824 | 092500 | 173825960 | 11660 | 11670 | 11670 | 11650 | 214 |
| 649 | 20230824 | 092400 | 171329290 | 11670 | 11630 | 11670 | 11630 | 12 |
| 650 | 20230824 | 092300 | 171189690 | 11620 | 11650 | 11650 | 11620 | 300 |
| 651 | 20230824 | 092200 | 167700720 | 11650 | 11640 | 11650 | 11640 | 343 |
| 652 | 20230824 | 092100 | 163705390 | 11620 | 11640 | 11640 | 11620 | 1101 |
| 653 | 20230824 | 092000 | 150911740 | 11630 | 11640 | 11640 | 11630 | 106 |
| 654 | 20230824 | 091900 | 149678620 | 11640 | 11650 | 11650 | 11630 | 1494 |
| 655 | 20230824 | 091800 | 132294570 | 11650 | 11650 | 11650 | 11650 | 202 |
| 656 | 20230824 | 091700 | 129941270 | 11680 | 11670 | 11680 | 11640 | 264 |
| 657 | 20230824 | 091600 | 126864490 | 11700 | 11700 | 11700 | 11670 | 57 |
| 658 | 20230824 | 091500 | 126199240 | 11700 | 11660 | 11700 | 11660 | 104 |
| 659 | 20230824 | 091400 | 124986560 | 11660 | 11710 | 11710 | 11660 | 328 |
| 660 | 20230824 | 091300 | 121151860 | 11710 | 11670 | 11710 | 11670 | 1636 |
| 661 | 20230824 | 091200 | 102046430 | 11660 | 11670 | 11670 | 11640 | 850 |
| 662 | 20230824 | 091100 | 92129470 | 11670 | 11670 | 11670 | 11670 | 200 |
| 663 | 20230824 | 091000 | 89795470 | 11670 | 11640 | 11670 | 11620 | 451 |
| 664 | 20230824 | 090900 | 84544290 | 11630 | 11670 | 11670 | 11630 | 136 |
| 665 | 20230824 | 090800 | 82961130 | 11670 | 11660 | 11670 | 11600 | 187 |
| 666 | 20230824 | 090700 | 80780760 | 11660 | 11550 | 11660 | 11550 | 443 |
| 667 | 20230824 | 090600 | 75655150 | 11560 | 11630 | 11630 | 11560 | 2757 |
| 668 | 20230824 | 090500 | 43671590 | 11670 | 11700 | 11720 | 11640 | 598 |
| 669 | 20230824 | 090400 | 36701180 | 11660 | 11710 | 11720 | 11660 | 1049 |
| 670 | 20230824 | 090300 | 24414490 | 11720 | 11690 | 11730 | 11690 | 713 |
| 671 | 20230824 | 090200 | 16068600 | 11690 | 11690 | 11690 | 11690 | 158 |
| 672 | 20230824 | 090100 | 14221580 | 11690 | 11680 | 11690 | 11680 | 311 |
| 673 | 20230824 | 090000 | 10588920 | 11650 | 11620 | 11650 | 11620 | 849 |