36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 3 | 20230906 | 201500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20230906 | 201400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20230906 | 201300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20230906 | 201200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20230906 | 201100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20230906 | 201000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20230906 | 200900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20230906 | 200800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20230906 | 200700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20230906 | 200600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20230906 | 200500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20230906 | 200400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20230906 | 200300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20230906 | 200200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20230906 | 200100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20230906 | 200000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20230906 | 195900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20230906 | 195800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20230906 | 195700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20230906 | 195600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20230906 | 195500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20230906 | 195400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20230906 | 195300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20230906 | 195200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20230906 | 195100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20230906 | 195000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20230906 | 194900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20230906 | 194800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20230906 | 194700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20230906 | 194600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 33 | 20230906 | 194500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20230906 | 194400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20230906 | 194300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20230906 | 194200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20230906 | 194100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20230906 | 194000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20230906 | 193900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20230906 | 193800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20230906 | 193700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20230906 | 193600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20230906 | 193500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20230906 | 193400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20230906 | 193300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20230906 | 193200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20230906 | 193100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20230906 | 193000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20230906 | 192900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20230906 | 192800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20230906 | 192700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20230906 | 192600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20230906 | 192500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20230906 | 192400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20230906 | 192300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20230906 | 192200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20230906 | 192100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20230906 | 192000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20230906 | 191900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20230906 | 191800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20230906 | 191700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20230906 | 191600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 63 | 20230906 | 191500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20230906 | 191400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20230906 | 191300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20230906 | 191200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20230906 | 191100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20230906 | 191000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20230906 | 190900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20230906 | 190800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20230906 | 190700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20230906 | 190600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20230906 | 190500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20230906 | 190400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20230906 | 190300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20230906 | 190200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20230906 | 190100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20230906 | 190000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20230906 | 185900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20230906 | 185800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20230906 | 185700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20230906 | 185600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20230906 | 185500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20230906 | 185400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20230906 | 185300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20230906 | 185200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20230906 | 185100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20230906 | 185000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20230906 | 184900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20230906 | 184800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20230906 | 184700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20230906 | 184600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 93 | 20230906 | 184500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20230906 | 184400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20230906 | 184300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20230906 | 184200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20230906 | 184100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20230906 | 184000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20230906 | 183900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20230906 | 183800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20230906 | 183700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20230906 | 183600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20230906 | 183500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20230906 | 183400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20230906 | 183300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20230906 | 183200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20230906 | 183100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20230906 | 183000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20230906 | 182900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20230906 | 182800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20230906 | 182700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20230906 | 182600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20230906 | 182500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20230906 | 182400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20230906 | 182300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20230906 | 182200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20230906 | 182100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20230906 | 182000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20230906 | 181900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20230906 | 181800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20230906 | 181700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20230906 | 181600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 123 | 20230906 | 181500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20230906 | 181400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20230906 | 181300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20230906 | 181200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20230906 | 181100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20230906 | 181000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20230906 | 180900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20230906 | 180800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20230906 | 180700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20230906 | 180600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20230906 | 180500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20230906 | 180400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20230906 | 180300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20230906 | 180200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20230906 | 180100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20230906 | 180000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20230906 | 175900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20230906 | 175800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20230906 | 175700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20230906 | 175600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20230906 | 175500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20230906 | 175400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20230906 | 175300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20230906 | 175200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20230906 | 175100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20230906 | 175000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20230906 | 174900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20230906 | 174800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20230906 | 174700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20230906 | 174600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 153 | 20230906 | 174500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20230906 | 174400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20230906 | 174300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20230906 | 174200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20230906 | 174100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20230906 | 174000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20230906 | 173900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20230906 | 173800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20230906 | 173700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20230906 | 173600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20230906 | 173500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20230906 | 173400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20230906 | 173300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20230906 | 173200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20230906 | 173100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20230906 | 173000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20230906 | 172900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20230906 | 172800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20230906 | 172700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20230906 | 172600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20230906 | 172500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20230906 | 172400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20230906 | 172300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20230906 | 172200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20230906 | 172100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20230906 | 172000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20230906 | 171900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20230906 | 171800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20230906 | 171700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20230906 | 171600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 183 | 20230906 | 171500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20230906 | 171400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20230906 | 171300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20230906 | 171200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20230906 | 171100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20230906 | 171000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20230906 | 170900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20230906 | 170800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20230906 | 170700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20230906 | 170600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20230906 | 170500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20230906 | 170400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20230906 | 170300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20230906 | 170200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230906 | 170100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230906 | 170000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230906 | 165900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230906 | 165800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230906 | 165700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230906 | 165600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230906 | 165500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230906 | 165400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230906 | 165300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230906 | 165200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20230906 | 165100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20230906 | 165000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20230906 | 164900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20230906 | 164800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20230906 | 164700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20230906 | 164600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 213 | 20230906 | 164500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20230906 | 164400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20230906 | 164300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20230906 | 164200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20230906 | 164100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20230906 | 164000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20230906 | 163900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20230906 | 163800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230906 | 163700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230906 | 163600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20230906 | 163500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20230906 | 163400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20230906 | 163300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20230906 | 163200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20230906 | 163100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20230906 | 163000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20230906 | 162900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20230906 | 162800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20230906 | 162700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20230906 | 162600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20230906 | 162500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20230906 | 162400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20230906 | 162300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20230906 | 162200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20230906 | 162100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20230906 | 162000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20230906 | 161900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20230906 | 161800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20230906 | 161700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20230906 | 161600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 243 | 20230906 | 161500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20230906 | 161400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20230906 | 161300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20230906 | 161200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20230906 | 161100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20230906 | 161000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20230906 | 160900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20230906 | 160800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20230906 | 160700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20230906 | 160600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20230906 | 160500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20230906 | 160400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20230906 | 160300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20230906 | 160200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20230906 | 160100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20230906 | 160000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20230906 | 155900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20230906 | 155800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20230906 | 155700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20230906 | 155600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20230906 | 155500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20230906 | 155400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20230906 | 155300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20230906 | 155200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20230906 | 155100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20230906 | 155000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20230906 | 154900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20230906 | 154800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20230906 | 154700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20230906 | 154600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 273 | 20230906 | 154500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20230906 | 154400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20230906 | 154300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20230906 | 154200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20230906 | 154100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20230906 | 154000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20230906 | 153900 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20230906 | 153800 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20230906 | 153700 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20230906 | 153600 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20230906 | 153500 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20230906 | 153400 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20230906 | 153300 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20230906 | 153200 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20230906 | 153100 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20230906 | 153000 | 2948195250 | 13210 | 13210 | 13210 | 13210 | 2194 |
| 289 | 20230906 | 152900 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20230906 | 152800 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20230906 | 152700 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20230906 | 152600 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20230906 | 152500 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20230906 | 152400 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20230906 | 152300 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20230906 | 152200 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20230906 | 152100 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20230906 | 152000 | 2919212510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20230906 | 151900 | 2919212510 | 13210 | 13180 | 13210 | 13130 | 2389 |
| 300 | 20230906 | 151800 | 2887752620 | 13190 | 13200 | 13200 | 13190 | 145 |
| 301 | 20230906 | 151700 | 2885839860 | 13200 | 13190 | 13210 | 13190 | 1114 |
| 302 | 20230906 | 151600 | 2871137140 | 13180 | 13150 | 13180 | 13140 | 549 |
| 303 | 20230906 | 151500 | 2863912780 | 13150 | 13150 | 13150 | 13140 | 670 |
| 304 | 20230906 | 151400 | 2855107960 | 13150 | 13140 | 13150 | 13140 | 263 |
| 305 | 20230906 | 151300 | 2851650690 | 13140 | 13150 | 13170 | 13140 | 785 |
| 306 | 20230906 | 151200 | 2841327540 | 13140 | 13150 | 13170 | 13140 | 262 |
| 307 | 20230906 | 151100 | 2837882540 | 13150 | 13170 | 13170 | 13150 | 184 |
| 308 | 20230906 | 151000 | 2835462070 | 13180 | 13190 | 13190 | 13180 | 345 |
| 309 | 20230906 | 150900 | 2830911600 | 13180 | 13140 | 13180 | 13140 | 618 |
| 310 | 20230906 | 150800 | 2822782340 | 13140 | 13140 | 13140 | 13140 | 42 |
| 311 | 20230906 | 150700 | 2822230460 | 13140 | 13130 | 13140 | 13130 | 30 |
| 312 | 20230906 | 150600 | 2821836550 | 13140 | 13130 | 13140 | 13120 | 224 |
| 313 | 20230906 | 150500 | 2818896290 | 13130 | 13130 | 13130 | 13120 | 454 |
| 314 | 20230906 | 150400 | 2812939180 | 13140 | 13150 | 13150 | 13140 | 213 |
| 315 | 20230906 | 150300 | 2810140070 | 13150 | 13150 | 13150 | 13140 | 94 |
| 316 | 20230906 | 150200 | 2808904170 | 13150 | 13120 | 13150 | 13120 | 315 |
| 317 | 20230906 | 150100 | 2804764130 | 13140 | 13130 | 13140 | 13120 | 1265 |
| 318 | 20230906 | 150000 | 2788155590 | 13140 | 13120 | 13140 | 13110 | 1814 |
| 319 | 20230906 | 145900 | 2764361250 | 13120 | 13130 | 13130 | 13110 | 730 |
| 320 | 20230906 | 145800 | 2754781980 | 13130 | 13140 | 13140 | 13130 | 40 |
| 321 | 20230906 | 145700 | 2754256680 | 13130 | 13120 | 13130 | 13120 | 738 |
| 322 | 20230906 | 145600 | 2744573870 | 13130 | 13160 | 13160 | 13130 | 1481 |
| 323 | 20230906 | 145500 | 2725112830 | 13140 | 13160 | 13160 | 13140 | 67 |
| 324 | 20230906 | 145400 | 2724231660 | 13170 | 13180 | 13180 | 13140 | 59 |
| 325 | 20230906 | 145300 | 2723454910 | 13140 | 13150 | 13150 | 13140 | 886 |
| 326 | 20230906 | 145200 | 2711809030 | 13150 | 13160 | 13160 | 13150 | 1741 |
| 327 | 20230906 | 145100 | 2688903490 | 13160 | 13190 | 13190 | 13160 | 324 |
| 328 | 20230906 | 145000 | 2684637210 | 13190 | 13190 | 13190 | 13180 | 596 |
| 329 | 20230906 | 144900 | 2676776030 | 13200 | 13170 | 13200 | 13170 | 121 |
| 330 | 20230906 | 144800 | 2675181240 | 13180 | 13200 | 13200 | 13180 | 92 |
| 331 | 20230906 | 144700 | 2673967470 | 13180 | 13180 | 13200 | 13180 | 67 |
| 332 | 20230906 | 144600 | 2673084390 | 13200 | 13210 | 13210 | 13170 | 3327 |
| 333 | 20230906 | 144500 | 2629174310 | 13210 | 13210 | 13240 | 13210 | 588 |
| 334 | 20230906 | 144400 | 2621403050 | 13210 | 13230 | 13240 | 13210 | 771 |
| 335 | 20230906 | 144300 | 2611203550 | 13220 | 13230 | 13230 | 13210 | 56 |
| 336 | 20230906 | 144200 | 2610463050 | 13230 | 13210 | 13230 | 13210 | 89 |
| 337 | 20230906 | 144100 | 2609286420 | 13210 | 13200 | 13220 | 13200 | 137 |
| 338 | 20230906 | 144000 | 2607476480 | 13210 | 13210 | 13210 | 13210 | 25 |
| 339 | 20230906 | 143900 | 2607146230 | 13220 | 13210 | 13220 | 13200 | 78 |
| 340 | 20230906 | 143800 | 2606115730 | 13210 | 13210 | 13210 | 13210 | 142 |
| 341 | 20230906 | 143700 | 2604239910 | 13220 | 13210 | 13230 | 13210 | 77 |
| 342 | 20230906 | 143600 | 2603222060 | 13200 | 13220 | 13220 | 13200 | 405 |
| 343 | 20230906 | 143500 | 2597872490 | 13250 | 13250 | 13250 | 13240 | 265 |
| 344 | 20230906 | 143400 | 2594363460 | 13240 | 13230 | 13240 | 13230 | 447 |
| 345 | 20230906 | 143300 | 2588445420 | 13230 | 13230 | 13230 | 13220 | 93 |
| 346 | 20230906 | 143200 | 2587215040 | 13230 | 13230 | 13230 | 13230 | 28 |
| 347 | 20230906 | 143100 | 2586844600 | 13240 | 13230 | 13240 | 13230 | 129 |
| 348 | 20230906 | 143000 | 2585137920 | 13230 | 13210 | 13240 | 13210 | 211 |
| 349 | 20230906 | 142900 | 2582348640 | 13210 | 13240 | 13240 | 13210 | 89 |
| 350 | 20230906 | 142800 | 2581171780 | 13230 | 13210 | 13240 | 13210 | 64 |
| 351 | 20230906 | 142700 | 2580325110 | 13210 | 13220 | 13220 | 13210 | 143 |
| 352 | 20230906 | 142600 | 2578434700 | 13240 | 13220 | 13240 | 13220 | 109 |
| 353 | 20230906 | 142500 | 2576993700 | 13220 | 13220 | 13220 | 13220 | 88 |
| 354 | 20230906 | 142400 | 2575830340 | 13240 | 13200 | 13250 | 13200 | 1004 |
| 355 | 20230906 | 142300 | 2562529050 | 13200 | 13190 | 13200 | 13190 | 172 |
| 356 | 20230906 | 142200 | 2560259160 | 13190 | 13190 | 13200 | 13190 | 112 |
| 357 | 20230906 | 142100 | 2558780780 | 13190 | 13190 | 13190 | 13180 | 1206 |
| 358 | 20230906 | 142000 | 2542878240 | 13200 | 13200 | 13200 | 13190 | 843 |
| 359 | 20230906 | 141900 | 2531751410 | 13200 | 13200 | 13200 | 13200 | 83 |
| 360 | 20230906 | 141800 | 2530655810 | 13240 | 13210 | 13240 | 13210 | 154 |
| 361 | 20230906 | 141700 | 2528621410 | 13220 | 13230 | 13240 | 13220 | 1267 |
| 362 | 20230906 | 141600 | 2511866990 | 13230 | 13230 | 13250 | 13230 | 116 |
| 363 | 20230906 | 141500 | 2510331170 | 13230 | 13230 | 13230 | 13230 | 6 |
| 364 | 20230906 | 141400 | 2510251790 | 13230 | 13230 | 13250 | 13230 | 76 |
| 365 | 20230906 | 141300 | 2509245310 | 13250 | 13230 | 13250 | 13230 | 16 |
| 366 | 20230906 | 141200 | 2509033410 | 13230 | 13230 | 13240 | 13230 | 36 |
| 367 | 20230906 | 141100 | 2508557120 | 13230 | 13230 | 13230 | 13230 | 4 |
| 368 | 20230906 | 141000 | 2508504200 | 13230 | 13250 | 13250 | 13230 | 99 |
| 369 | 20230906 | 140900 | 2507194410 | 13230 | 13230 | 13230 | 13230 | 27 |
| 370 | 20230906 | 140800 | 2506837200 | 13260 | 13260 | 13260 | 13240 | 224 |
| 371 | 20230906 | 140700 | 2503871280 | 13260 | 13250 | 13260 | 13250 | 257 |
| 372 | 20230906 | 140600 | 2500466020 | 13250 | 13250 | 13250 | 13250 | 926 |
| 373 | 20230906 | 140500 | 2488196520 | 13250 | 13240 | 13250 | 13240 | 653 |
| 374 | 20230906 | 140400 | 2479548530 | 13240 | 13250 | 13250 | 13240 | 71 |
| 375 | 20230906 | 140300 | 2478607830 | 13250 | 13250 | 13250 | 13250 | 200 |
| 376 | 20230906 | 140200 | 2475957830 | 13250 | 13250 | 13250 | 13250 | 405 |
| 377 | 20230906 | 140100 | 2470591580 | 13250 | 13250 | 13250 | 13250 | 299 |
| 378 | 20230906 | 140000 | 2466629830 | 13240 | 13230 | 13240 | 13230 | 115 |
| 379 | 20230906 | 135900 | 2465107830 | 13240 | 13240 | 13240 | 13240 | 2 |
| 380 | 20230906 | 135800 | 2465081350 | 13220 | 13220 | 13230 | 13220 | 56 |
| 381 | 20230906 | 135700 | 2464340790 | 13220 | 13220 | 13220 | 13220 | 18 |
| 382 | 20230906 | 135600 | 2464102830 | 13220 | 13220 | 13220 | 13220 | 50 |
| 383 | 20230906 | 135500 | 2463441830 | 13230 | 13230 | 13230 | 13230 | 35 |
| 384 | 20230906 | 135400 | 2462978780 | 13210 | 13220 | 13220 | 13210 | 115 |
| 385 | 20230906 | 135300 | 2461459510 | 13220 | 13220 | 13220 | 13220 | 37 |
| 386 | 20230906 | 135200 | 2460970370 | 13220 | 13230 | 13230 | 13220 | 109 |
| 387 | 20230906 | 135100 | 2459528540 | 13230 | 13230 | 13230 | 13230 | 5 |
| 388 | 20230906 | 135000 | 2459462390 | 13230 | 13230 | 13230 | 13230 | 97 |
| 389 | 20230906 | 134900 | 2458179080 | 13220 | 13220 | 13220 | 13220 | 1 |
| 390 | 20230906 | 134800 | 2458165860 | 13220 | 13220 | 13220 | 13220 | 0 |
| 391 | 20230906 | 134700 | 2458165860 | 13220 | 13240 | 13240 | 13220 | 1007 |
| 392 | 20230906 | 134600 | 2444853240 | 13240 | 13240 | 13240 | 13240 | 5 |
| 393 | 20230906 | 134500 | 2444787040 | 13220 | 13220 | 13220 | 13220 | 60 |
| 394 | 20230906 | 134400 | 2443993840 | 13200 | 13190 | 13200 | 13190 | 50 |
| 395 | 20230906 | 134300 | 2443333860 | 13190 | 13190 | 13190 | 13180 | 1133 |
| 396 | 20230906 | 134200 | 2428389910 | 13190 | 13210 | 13210 | 13190 | 1164 |
| 397 | 20230906 | 134100 | 2413025430 | 13210 | 13220 | 13220 | 13210 | 421 |
| 398 | 20230906 | 134000 | 2407460310 | 13230 | 13230 | 13230 | 13230 | 390 |
| 399 | 20230906 | 133900 | 2402300610 | 13220 | 13240 | 13240 | 13220 | 573 |
| 400 | 20230906 | 133800 | 2394719650 | 13240 | 13260 | 13260 | 13240 | 468 |
| 401 | 20230906 | 133700 | 2388521640 | 13260 | 13250 | 13260 | 13250 | 640 |
| 402 | 20230906 | 133600 | 2380041520 | 13260 | 13270 | 13270 | 13260 | 613 |
| 403 | 20230906 | 133500 | 2371913090 | 13270 | 13260 | 13270 | 13260 | 11 |
| 404 | 20230906 | 133400 | 2371767170 | 13260 | 13270 | 13300 | 13260 | 1143 |
| 405 | 20230906 | 133300 | 2356585350 | 13270 | 13280 | 13280 | 13270 | 76 |
| 406 | 20230906 | 133200 | 2355576510 | 13280 | 13280 | 13280 | 13260 | 181 |
| 407 | 20230906 | 133100 | 2353175450 | 13280 | 13270 | 13280 | 13270 | 101 |
| 408 | 20230906 | 133000 | 2351835170 | 13270 | 13280 | 13280 | 13270 | 361 |
| 409 | 20230906 | 132900 | 2347043890 | 13280 | 13300 | 13300 | 13280 | 911 |
| 410 | 20230906 | 132800 | 2334935150 | 13310 | 13300 | 13310 | 13290 | 195 |
| 411 | 20230906 | 132700 | 2332340360 | 13290 | 13300 | 13300 | 13290 | 589 |
| 412 | 20230906 | 132600 | 2324511730 | 13300 | 13310 | 13320 | 13300 | 1832 |
| 413 | 20230906 | 132500 | 2300134760 | 13320 | 13320 | 13320 | 13310 | 504 |
| 414 | 20230906 | 132400 | 2293422800 | 13310 | 13310 | 13310 | 13310 | 20 |
| 415 | 20230906 | 132300 | 2293156600 | 13310 | 13310 | 13310 | 13310 | 39 |
| 416 | 20230906 | 132200 | 2292637510 | 13310 | 13310 | 13310 | 13310 | 364 |
| 417 | 20230906 | 132100 | 2287792670 | 13320 | 13320 | 13320 | 13310 | 102 |
| 418 | 20230906 | 132000 | 2286435030 | 13320 | 13320 | 13320 | 13310 | 236 |
| 419 | 20230906 | 131900 | 2283292860 | 13320 | 13310 | 13320 | 13310 | 47 |
| 420 | 20230906 | 131800 | 2282667160 | 13310 | 13300 | 13310 | 13300 | 71 |
| 421 | 20230906 | 131700 | 2281722510 | 13300 | 13300 | 13310 | 13300 | 217 |
| 422 | 20230906 | 131600 | 2278836380 | 13300 | 13310 | 13310 | 13300 | 47 |
| 423 | 20230906 | 131500 | 2278211090 | 13310 | 13310 | 13310 | 13310 | 725 |
| 424 | 20230906 | 131400 | 2268561340 | 13320 | 13310 | 13320 | 13310 | 5 |
| 425 | 20230906 | 131300 | 2268494770 | 13320 | 13330 | 13330 | 13320 | 18 |
| 426 | 20230906 | 131200 | 2268254910 | 13320 | 13320 | 13320 | 13320 | 269 |
| 427 | 20230906 | 131100 | 2264671830 | 13330 | 13330 | 13330 | 13330 | 4 |
| 428 | 20230906 | 131000 | 2264618510 | 13320 | 13330 | 13330 | 13320 | 649 |
| 429 | 20230906 | 130900 | 2255970650 | 13320 | 13320 | 13320 | 13320 | 20 |
| 430 | 20230906 | 130800 | 2255704250 | 13320 | 13340 | 13340 | 13320 | 624 |
| 431 | 20230906 | 130700 | 2247385640 | 13340 | 13350 | 13350 | 13340 | 125 |
| 432 | 20230906 | 130600 | 2245717140 | 13350 | 13350 | 13350 | 13340 | 239 |
| 433 | 20230906 | 130500 | 2242528480 | 13330 | 13330 | 13330 | 13320 | 160 |
| 434 | 20230906 | 130400 | 2240396180 | 13350 | 13330 | 13350 | 13330 | 323 |
| 435 | 20230906 | 130300 | 2236090570 | 13330 | 13340 | 13350 | 13330 | 111 |
| 436 | 20230906 | 130200 | 2234610210 | 13340 | 13320 | 13340 | 13320 | 788 |
| 437 | 20230906 | 130100 | 2224104040 | 13330 | 13330 | 13330 | 13320 | 509 |
| 438 | 20230906 | 130000 | 2217319090 | 13330 | 13320 | 13330 | 13320 | 6 |
| 439 | 20230906 | 125900 | 2217239160 | 13330 | 13320 | 13330 | 13320 | 35 |
| 440 | 20230906 | 125800 | 2216772950 | 13320 | 13320 | 13320 | 13320 | 70 |
| 441 | 20230906 | 125700 | 2215840550 | 13330 | 13330 | 13330 | 13330 | 64 |
| 442 | 20230906 | 125600 | 2214987430 | 13330 | 13340 | 13340 | 13330 | 202 |
| 443 | 20230906 | 125500 | 2212293930 | 13340 | 13320 | 13340 | 13310 | 255 |
| 444 | 20230906 | 125400 | 2208895290 | 13320 | 13340 | 13340 | 13320 | 62 |
| 445 | 20230906 | 125300 | 2208068430 | 13300 | 13300 | 13340 | 13300 | 199 |
| 446 | 20230906 | 125200 | 2205421690 | 13290 | 13300 | 13340 | 13290 | 89 |
| 447 | 20230906 | 125100 | 2204237980 | 13290 | 13280 | 13290 | 13280 | 79 |
| 448 | 20230906 | 125000 | 2203188080 | 13280 | 13280 | 13280 | 13280 | 223 |
| 449 | 20230906 | 124900 | 2200226640 | 13280 | 13280 | 13280 | 13280 | 308 |
| 450 | 20230906 | 124800 | 2196136400 | 13280 | 13300 | 13300 | 13280 | 418 |
| 451 | 20230906 | 124700 | 2190584920 | 13320 | 13320 | 13320 | 13280 | 2606 |
| 452 | 20230906 | 124600 | 2155943320 | 13320 | 13330 | 13330 | 13320 | 122 |
| 453 | 20230906 | 124500 | 2154317350 | 13330 | 13340 | 13340 | 13330 | 87 |
| 454 | 20230906 | 124400 | 2153157490 | 13340 | 13330 | 13340 | 13320 | 234 |
| 455 | 20230906 | 124300 | 2150038270 | 13360 | 13360 | 13360 | 13330 | 46 |
| 456 | 20230906 | 124200 | 2149425030 | 13330 | 13360 | 13360 | 13330 | 515 |
| 457 | 20230906 | 124100 | 2142552430 | 13360 | 13360 | 13360 | 13360 | 135 |
| 458 | 20230906 | 124000 | 2140748830 | 13360 | 13360 | 13360 | 13360 | 33 |
| 459 | 20230906 | 123900 | 2140307950 | 13360 | 13370 | 13370 | 13350 | 764 |
| 460 | 20230906 | 123800 | 2130101620 | 13360 | 13350 | 13360 | 13350 | 123 |
| 461 | 20230906 | 123700 | 2128458450 | 13350 | 13360 | 13360 | 13350 | 132 |
| 462 | 20230906 | 123600 | 2126695430 | 13360 | 13370 | 13370 | 13350 | 568 |
| 463 | 20230906 | 123500 | 2119107340 | 13370 | 13370 | 13370 | 13370 | 102 |
| 464 | 20230906 | 123400 | 2117743600 | 13360 | 13360 | 13370 | 13360 | 447 |
| 465 | 20230906 | 123300 | 2111770160 | 13360 | 13360 | 13360 | 13360 | 106 |
| 466 | 20230906 | 123200 | 2110354000 | 13360 | 13370 | 13370 | 13360 | 247 |
| 467 | 20230906 | 123100 | 2107051620 | 13370 | 13350 | 13370 | 13350 | 288 |
| 468 | 20230906 | 123000 | 2103203890 | 13350 | 13360 | 13360 | 13350 | 5 |
| 469 | 20230906 | 122900 | 2103137120 | 13360 | 13360 | 13380 | 13360 | 2475 |
| 470 | 20230906 | 122800 | 2070054040 | 13370 | 13370 | 13370 | 13360 | 34 |
| 471 | 20230906 | 122700 | 2069599490 | 13360 | 13360 | 13370 | 13360 | 33 |
| 472 | 20230906 | 122600 | 2069158600 | 13360 | 13360 | 13360 | 13360 | 24 |
| 473 | 20230906 | 122500 | 2068837960 | 13370 | 13360 | 13370 | 13360 | 132 |
| 474 | 20230906 | 122400 | 2067074330 | 13360 | 13370 | 13370 | 13360 | 87 |
| 475 | 20230906 | 122300 | 2065911910 | 13370 | 13360 | 13370 | 13360 | 447 |
| 476 | 20230906 | 122200 | 2059938610 | 13360 | 13360 | 13370 | 13360 | 149 |
| 477 | 20230906 | 122100 | 2057947230 | 13370 | 13370 | 13370 | 13370 | 2 |
| 478 | 20230906 | 122000 | 2057920490 | 13370 | 13330 | 13370 | 13330 | 57 |
| 479 | 20230906 | 121900 | 2057160520 | 13330 | 13360 | 13380 | 13330 | 214 |
| 480 | 20230906 | 121800 | 2054306320 | 13390 | 13380 | 13390 | 13380 | 50 |
| 481 | 20230906 | 121700 | 2053636830 | 13390 | 13380 | 13390 | 13380 | 117 |
| 482 | 20230906 | 121600 | 2052071270 | 13390 | 13320 | 13390 | 13320 | 450 |
| 483 | 20230906 | 121500 | 2046054270 | 13300 | 13300 | 13310 | 13300 | 128 |
| 484 | 20230906 | 121400 | 2044351830 | 13300 | 13290 | 13310 | 13290 | 870 |
| 485 | 20230906 | 121300 | 2032780560 | 13290 | 13310 | 13310 | 13290 | 1961 |
| 486 | 20230906 | 121200 | 2006708270 | 13310 | 13310 | 13330 | 13310 | 155 |
| 487 | 20230906 | 121100 | 2004645200 | 13350 | 13360 | 13360 | 13310 | 829 |
| 488 | 20230906 | 121000 | 1993594030 | 13360 | 13390 | 13390 | 13360 | 964 |
| 489 | 20230906 | 120900 | 1980708280 | 13390 | 13390 | 13390 | 13390 | 0 |
| 490 | 20230906 | 120800 | 1980708280 | 13390 | 13390 | 13390 | 13390 | 107 |
| 491 | 20230906 | 120700 | 1979275550 | 13390 | 13370 | 13390 | 13370 | 585 |
| 492 | 20230906 | 120600 | 1971449200 | 13390 | 13390 | 13390 | 13370 | 1207 |
| 493 | 20230906 | 120500 | 1955304550 | 13400 | 13390 | 13400 | 13390 | 1043 |
| 494 | 20230906 | 120400 | 1941330650 | 13390 | 13380 | 13400 | 13380 | 89 |
| 495 | 20230906 | 120300 | 1940139250 | 13380 | 13370 | 13390 | 13370 | 648 |
| 496 | 20230906 | 120200 | 1931467260 | 13370 | 13380 | 13390 | 13370 | 190 |
| 497 | 20230906 | 120100 | 1928924800 | 13380 | 13370 | 13380 | 13360 | 208 |
| 498 | 20230906 | 120000 | 1926143930 | 13370 | 13370 | 13370 | 13360 | 83 |
| 499 | 20230906 | 115900 | 1925034730 | 13370 | 13370 | 13370 | 13360 | 46 |
| 500 | 20230906 | 115800 | 1924419720 | 13370 | 13380 | 13390 | 13370 | 274 |
| 501 | 20230906 | 115700 | 1920754720 | 13390 | 13360 | 13390 | 13310 | 2059 |
| 502 | 20230906 | 115600 | 1893299780 | 13370 | 13380 | 13390 | 13370 | 336 |
| 503 | 20230906 | 115500 | 1888805410 | 13370 | 13440 | 13440 | 13370 | 1487 |
| 504 | 20230906 | 115400 | 1868876030 | 13440 | 13440 | 13440 | 13440 | 1151 |
| 505 | 20230906 | 115300 | 1853406590 | 13430 | 13430 | 13440 | 13430 | 657 |
| 506 | 20230906 | 115200 | 1844581670 | 13430 | 13420 | 13430 | 13410 | 362 |
| 507 | 20230906 | 115100 | 1839724530 | 13420 | 13410 | 13420 | 13400 | 267 |
| 508 | 20230906 | 115000 | 1836145070 | 13400 | 13420 | 13420 | 13400 | 848 |
| 509 | 20230906 | 114900 | 1824774150 | 13420 | 13440 | 13450 | 13420 | 656 |
| 510 | 20230906 | 114800 | 1815959330 | 13440 | 13420 | 13440 | 13420 | 1322 |
| 511 | 20230906 | 114700 | 1798197070 | 13420 | 13420 | 13430 | 13410 | 1718 |
| 512 | 20230906 | 114600 | 1775142890 | 13420 | 13410 | 13420 | 13410 | 1448 |
| 513 | 20230906 | 114500 | 1755717520 | 13410 | 13420 | 13420 | 13410 | 242 |
| 514 | 20230906 | 114400 | 1752471790 | 13410 | 13420 | 13420 | 13410 | 2078 |
| 515 | 20230906 | 114300 | 1724604250 | 13420 | 13430 | 13440 | 13420 | 2714 |
| 516 | 20230906 | 114200 | 1688145440 | 13430 | 13420 | 13430 | 13410 | 3710 |
| 517 | 20230906 | 114100 | 1638349590 | 13420 | 13420 | 13430 | 13420 | 1166 |
| 518 | 20230906 | 114000 | 1622697500 | 13420 | 13420 | 13430 | 13400 | 4645 |
| 519 | 20230906 | 113900 | 1560385780 | 13400 | 13370 | 13410 | 13370 | 4449 |
| 520 | 20230906 | 113800 | 1500806810 | 13370 | 13340 | 13370 | 13320 | 1489 |
| 521 | 20230906 | 113700 | 1480927530 | 13340 | 13330 | 13350 | 13290 | 1498 |
| 522 | 20230906 | 113600 | 1460953890 | 13340 | 13280 | 13340 | 13280 | 7683 |
| 523 | 20230906 | 113500 | 1358618830 | 13280 | 13300 | 13300 | 13280 | 1973 |
| 524 | 20230906 | 113400 | 1332390050 | 13310 | 13310 | 13310 | 13300 | 1056 |
| 525 | 20230906 | 113300 | 1318334770 | 13310 | 13320 | 13320 | 13310 | 237 |
| 526 | 20230906 | 113200 | 1315180230 | 13310 | 13320 | 13320 | 13310 | 129 |
| 527 | 20230906 | 113100 | 1313463230 | 13310 | 13320 | 13320 | 13310 | 850 |
| 528 | 20230906 | 113000 | 1302149530 | 13320 | 13310 | 13320 | 13310 | 1040 |
| 529 | 20230906 | 112900 | 1288304620 | 13310 | 13290 | 13310 | 13290 | 1162 |
| 530 | 20230906 | 112800 | 1272848340 | 13300 | 13240 | 13300 | 13240 | 537 |
| 531 | 20230906 | 112700 | 1265715700 | 13240 | 13240 | 13250 | 13240 | 211 |
| 532 | 20230906 | 112600 | 1262922050 | 13240 | 13240 | 13240 | 13240 | 570 |
| 533 | 20230906 | 112500 | 1255375250 | 13240 | 13280 | 13280 | 13240 | 2093 |
| 534 | 20230906 | 112400 | 1227627280 | 13280 | 13300 | 13320 | 13270 | 1211 |
| 535 | 20230906 | 112300 | 1211547100 | 13300 | 13300 | 13320 | 13280 | 5092 |
| 536 | 20230906 | 112200 | 1143751180 | 13310 | 13300 | 13310 | 13290 | 3101 |
| 537 | 20230906 | 112100 | 1102496570 | 13300 | 13260 | 13300 | 13260 | 2759 |
| 538 | 20230906 | 112000 | 1065865560 | 13260 | 13240 | 13260 | 13240 | 1061 |
| 539 | 20230906 | 111900 | 1051816740 | 13250 | 13210 | 13250 | 13210 | 2727 |
| 540 | 20230906 | 111800 | 1015701050 | 13230 | 13230 | 13230 | 13210 | 360 |
| 541 | 20230906 | 111700 | 1010940760 | 13230 | 13180 | 13230 | 13180 | 4763 |
| 542 | 20230906 | 111600 | 948052180 | 13170 | 13170 | 13180 | 13170 | 90 |
| 543 | 20230906 | 111500 | 946866860 | 13180 | 13180 | 13180 | 13180 | 115 |
| 544 | 20230906 | 111400 | 945351160 | 13190 | 13180 | 13190 | 13180 | 497 |
| 545 | 20230906 | 111300 | 938800600 | 13180 | 13170 | 13180 | 13170 | 441 |
| 546 | 20230906 | 111200 | 932989760 | 13180 | 13170 | 13180 | 13170 | 51 |
| 547 | 20230906 | 111100 | 932317810 | 13170 | 13170 | 13180 | 13170 | 1212 |
| 548 | 20230906 | 111000 | 916351000 | 13170 | 13160 | 13170 | 13160 | 105 |
| 549 | 20230906 | 110900 | 914968410 | 13160 | 13160 | 13160 | 13160 | 5 |
| 550 | 20230906 | 110800 | 914902610 | 13150 | 13150 | 13150 | 13150 | 228 |
| 551 | 20230906 | 110700 | 911904410 | 13150 | 13160 | 13160 | 13150 | 355 |
| 552 | 20230906 | 110600 | 907232930 | 13160 | 13160 | 13160 | 13160 | 476 |
| 553 | 20230906 | 110500 | 900968770 | 13160 | 13150 | 13160 | 13150 | 79 |
| 554 | 20230906 | 110400 | 899929820 | 13150 | 13140 | 13150 | 13140 | 727 |
| 555 | 20230906 | 110300 | 890370040 | 13150 | 13150 | 13150 | 13150 | 30 |
| 556 | 20230906 | 110200 | 889975540 | 13150 | 13140 | 13150 | 13140 | 321 |
| 557 | 20230906 | 110100 | 885756920 | 13140 | 13140 | 13150 | 13140 | 147 |
| 558 | 20230906 | 110000 | 883825290 | 13140 | 13140 | 13150 | 13140 | 36 |
| 559 | 20230906 | 105900 | 883352230 | 13140 | 13150 | 13150 | 13140 | 168 |
| 560 | 20230906 | 105800 | 881144410 | 13150 | 13150 | 13150 | 13150 | 126 |
| 561 | 20230906 | 105700 | 879487510 | 13150 | 13160 | 13160 | 13150 | 62 |
| 562 | 20230906 | 105600 | 878671640 | 13150 | 13160 | 13160 | 13150 | 50 |
| 563 | 20230906 | 105500 | 878014130 | 13170 | 13140 | 13170 | 13140 | 13 |
| 564 | 20230906 | 105400 | 877843090 | 13140 | 13130 | 13140 | 13110 | 2171 |
| 565 | 20230906 | 105300 | 849330950 | 13120 | 13120 | 13120 | 13120 | 97 |
| 566 | 20230906 | 105200 | 848058310 | 13120 | 13120 | 13120 | 13120 | 105 |
| 567 | 20230906 | 105100 | 846680710 | 13130 | 13130 | 13130 | 13130 | 477 |
| 568 | 20230906 | 105000 | 840417700 | 13130 | 13160 | 13160 | 13130 | 117 |
| 569 | 20230906 | 104900 | 838879410 | 13160 | 13180 | 13180 | 13160 | 705 |
| 570 | 20230906 | 104800 | 829597030 | 13180 | 13190 | 13190 | 13170 | 943 |
| 571 | 20230906 | 104700 | 817164130 | 13190 | 13190 | 13190 | 13160 | 281 |
| 572 | 20230906 | 104600 | 813460510 | 13150 | 13190 | 13190 | 13150 | 1773 |
| 573 | 20230906 | 104500 | 790123910 | 13210 | 13200 | 13210 | 13200 | 699 |
| 574 | 20230906 | 104400 | 780897100 | 13200 | 13170 | 13200 | 13170 | 2491 |
| 575 | 20230906 | 104300 | 748034560 | 13170 | 13160 | 13170 | 13160 | 119 |
| 576 | 20230906 | 104200 | 746468400 | 13160 | 13160 | 13160 | 13160 | 50 |
| 577 | 20230906 | 104100 | 745810400 | 13150 | 13120 | 13150 | 13120 | 365 |
| 578 | 20230906 | 104000 | 741013510 | 13120 | 13120 | 13120 | 13110 | 328 |
| 579 | 20230906 | 103900 | 736711660 | 13120 | 13140 | 13140 | 13110 | 910 |
| 580 | 20230906 | 103800 | 724773920 | 13140 | 13140 | 13150 | 13140 | 496 |
| 581 | 20230906 | 103700 | 718255250 | 13150 | 13120 | 13150 | 13120 | 419 |
| 582 | 20230906 | 103600 | 712750640 | 13120 | 13110 | 13140 | 13110 | 41 |
| 583 | 20230906 | 103500 | 712212710 | 13110 | 13110 | 13110 | 13100 | 479 |
| 584 | 20230906 | 103400 | 705934420 | 13150 | 13150 | 13150 | 13150 | 100 |
| 585 | 20230906 | 103300 | 704619420 | 13150 | 13110 | 13150 | 13110 | 131 |
| 586 | 20230906 | 103200 | 702901960 | 13110 | 13120 | 13140 | 13110 | 748 |
| 587 | 20230906 | 103100 | 693090010 | 13120 | 13160 | 13160 | 13120 | 263 |
| 588 | 20230906 | 103000 | 689635820 | 13160 | 13160 | 13160 | 13110 | 229 |
| 589 | 20230906 | 102900 | 686623880 | 13150 | 13210 | 13210 | 13150 | 1491 |
| 590 | 20230906 | 102800 | 666982000 | 13210 | 13120 | 13210 | 13120 | 3083 |
| 591 | 20230906 | 102700 | 626368180 | 13120 | 13080 | 13120 | 13070 | 4104 |
| 592 | 20230906 | 102600 | 572595020 | 13060 | 13030 | 13060 | 13030 | 1301 |
| 593 | 20230906 | 102500 | 555628250 | 13030 | 13060 | 13060 | 13030 | 1021 |
| 594 | 20230906 | 102400 | 542306080 | 13060 | 13070 | 13080 | 13060 | 337 |
| 595 | 20230906 | 102300 | 537902150 | 13080 | 13080 | 13080 | 13080 | 178 |
| 596 | 20230906 | 102200 | 535573910 | 13080 | 13080 | 13080 | 13080 | 33 |
| 597 | 20230906 | 102100 | 535142270 | 13080 | 13080 | 13080 | 13080 | 1 |
| 598 | 20230906 | 102000 | 535129190 | 13080 | 13050 | 13080 | 13050 | 224 |
| 599 | 20230906 | 101900 | 532201830 | 13070 | 13090 | 13090 | 13050 | 463 |
| 600 | 20230906 | 101800 | 526153730 | 13100 | 13090 | 13100 | 13090 | 2 |
| 601 | 20230906 | 101700 | 526127540 | 13100 | 13100 | 13100 | 13070 | 972 |
| 602 | 20230906 | 101600 | 513413520 | 13110 | 13080 | 13110 | 13070 | 931 |
| 603 | 20230906 | 101500 | 501228850 | 13090 | 13090 | 13090 | 13090 | 209 |
| 604 | 20230906 | 101400 | 498493040 | 13110 | 13090 | 13110 | 13050 | 569 |
| 605 | 20230906 | 101300 | 491038930 | 13100 | 13100 | 13130 | 13100 | 2532 |
| 606 | 20230906 | 101200 | 457829620 | 13100 | 13030 | 13100 | 13030 | 8104 |
| 607 | 20230906 | 101100 | 351970520 | 13010 | 13020 | 13020 | 13010 | 493 |
| 608 | 20230906 | 101000 | 345552360 | 13030 | 12920 | 13030 | 12920 | 1971 |
| 609 | 20230906 | 100900 | 319945220 | 12920 | 12920 | 12920 | 12910 | 405 |
| 610 | 20230906 | 100800 | 314712670 | 12920 | 12900 | 12920 | 12900 | 114 |
| 611 | 20230906 | 100700 | 313240990 | 12890 | 12890 | 12890 | 12890 | 7 |
| 612 | 20230906 | 100600 | 313150760 | 12890 | 12890 | 12890 | 12890 | 0 |
| 613 | 20230906 | 100500 | 313150760 | 12890 | 12880 | 12890 | 12880 | 1180 |
| 614 | 20230906 | 100400 | 297952190 | 12880 | 12890 | 12890 | 12880 | 288 |
| 615 | 20230906 | 100300 | 294242320 | 12900 | 12900 | 12900 | 12900 | 2 |
| 616 | 20230906 | 100200 | 294216520 | 12890 | 12890 | 12890 | 12890 | 100 |
| 617 | 20230906 | 100100 | 292927520 | 12900 | 12880 | 12900 | 12880 | 1929 |
| 618 | 20230906 | 100000 | 268081900 | 12900 | 12890 | 12900 | 12880 | 6 |
| 619 | 20230906 | 095900 | 268004560 | 12910 | 12920 | 12920 | 12910 | 2 |
| 620 | 20230906 | 095800 | 267978730 | 12870 | 12920 | 12920 | 12870 | 953 |
| 621 | 20230906 | 095700 | 255686370 | 12920 | 12920 | 12920 | 12920 | 10 |
| 622 | 20230906 | 095600 | 255557170 | 12920 | 12910 | 12920 | 12900 | 101 |
| 623 | 20230906 | 095500 | 254253340 | 12920 | 12910 | 12920 | 12910 | 164 |
| 624 | 20230906 | 095400 | 252134810 | 12910 | 12910 | 12920 | 12900 | 68 |
| 625 | 20230906 | 095300 | 251257060 | 12910 | 12910 | 12910 | 12910 | 42 |
| 626 | 20230906 | 095200 | 250714840 | 12920 | 12920 | 12920 | 12920 | 116 |
| 627 | 20230906 | 095100 | 249216120 | 12920 | 12930 | 12930 | 12920 | 16 |
| 628 | 20230906 | 095000 | 249009380 | 12920 | 12920 | 12920 | 12920 | 642 |
| 629 | 20230906 | 094900 | 240714740 | 12920 | 12940 | 12940 | 12920 | 23 |
| 630 | 20230906 | 094800 | 240417560 | 12940 | 12940 | 12940 | 12930 | 326 |
| 631 | 20230906 | 094700 | 236201620 | 12940 | 12940 | 12940 | 12940 | 10 |
| 632 | 20230906 | 094600 | 236072220 | 12940 | 12940 | 12940 | 12930 | 45 |
| 633 | 20230906 | 094500 | 235490060 | 12940 | 12940 | 12940 | 12940 | 351 |
| 634 | 20230906 | 094400 | 230948120 | 12940 | 12970 | 12970 | 12940 | 936 |
| 635 | 20230906 | 094300 | 218825670 | 12970 | 12960 | 12970 | 12960 | 12 |
| 636 | 20230906 | 094200 | 218670050 | 12970 | 12970 | 12970 | 12970 | 0 |
| 637 | 20230906 | 094100 | 218670050 | 12970 | 12960 | 12980 | 12960 | 22 |
| 638 | 20230906 | 094000 | 218384770 | 12960 | 12970 | 12970 | 12960 | 1258 |
| 639 | 20230906 | 093900 | 202069500 | 13000 | 13000 | 13000 | 13000 | 100 |
| 640 | 20230906 | 093800 | 200769500 | 13000 | 12970 | 13010 | 12960 | 868 |
| 641 | 20230906 | 093700 | 189503120 | 13000 | 12970 | 13000 | 12970 | 114 |
| 642 | 20230906 | 093600 | 188024420 | 13000 | 13020 | 13020 | 13000 | 1040 |
| 643 | 20230906 | 093500 | 174500380 | 13020 | 13000 | 13020 | 13000 | 331 |
| 644 | 20230906 | 093400 | 170191600 | 12980 | 12980 | 12980 | 12980 | 22 |
| 645 | 20230906 | 093300 | 169906040 | 12980 | 12960 | 12980 | 12960 | 31 |
| 646 | 20230906 | 093200 | 169503880 | 12960 | 13010 | 13030 | 12960 | 807 |
| 647 | 20230906 | 093100 | 159001630 | 13010 | 13020 | 13020 | 13010 | 96 |
| 648 | 20230906 | 093000 | 157752170 | 13020 | 13030 | 13050 | 13000 | 1067 |
| 649 | 20230906 | 092900 | 143859690 | 13030 | 13020 | 13030 | 13020 | 242 |
| 650 | 20230906 | 092800 | 140708430 | 13020 | 13020 | 13020 | 13010 | 1100 |
| 651 | 20230906 | 092700 | 126393400 | 13010 | 13010 | 13030 | 13010 | 448 |
| 652 | 20230906 | 092600 | 120560110 | 13010 | 12920 | 13010 | 12920 | 928 |
| 653 | 20230906 | 092500 | 108523110 | 12930 | 12900 | 12930 | 12890 | 215 |
| 654 | 20230906 | 092400 | 105743780 | 12900 | 12900 | 12900 | 12900 | 6 |
| 655 | 20230906 | 092300 | 105666380 | 12880 | 12890 | 12900 | 12880 | 415 |
| 656 | 20230906 | 092200 | 100320940 | 12890 | 12880 | 12890 | 12880 | 63 |
| 657 | 20230906 | 092100 | 99508970 | 12870 | 12880 | 12880 | 12870 | 94 |
| 658 | 20230906 | 092000 | 98298790 | 12890 | 12890 | 12890 | 12870 | 58 |
| 659 | 20230906 | 091900 | 97551650 | 12880 | 12860 | 12880 | 12860 | 743 |
| 660 | 20230906 | 091800 | 87988870 | 12870 | 12890 | 12890 | 12870 | 275 |
| 661 | 20230906 | 091700 | 84449420 | 12880 | 12930 | 12930 | 12880 | 502 |
| 662 | 20230906 | 091600 | 77983560 | 12880 | 12850 | 12890 | 12850 | 372 |
| 663 | 20230906 | 091500 | 73194440 | 12850 | 12850 | 12860 | 12850 | 241 |
| 664 | 20230906 | 091400 | 70096510 | 12850 | 12840 | 12850 | 12840 | 267 |
| 665 | 20230906 | 091300 | 66665570 | 12840 | 12830 | 12840 | 12830 | 135 |
| 666 | 20230906 | 091200 | 64932320 | 12830 | 12830 | 12840 | 12830 | 111 |
| 667 | 20230906 | 091100 | 63508170 | 12840 | 12830 | 12870 | 12830 | 279 |
| 668 | 20230906 | 091000 | 59926160 | 12830 | 12830 | 12830 | 12830 | 28 |
| 669 | 20230906 | 090900 | 59566920 | 12830 | 12860 | 12860 | 12830 | 213 |
| 670 | 20230906 | 090800 | 56833640 | 12830 | 12830 | 12840 | 12820 | 691 |
| 671 | 20230906 | 090700 | 47961850 | 12830 | 12840 | 12840 | 12830 | 399 |
| 672 | 20230906 | 090600 | 42838700 | 12840 | 12860 | 12860 | 12840 | 177 |
| 673 | 20230906 | 090500 | 40565250 | 12900 | 12900 | 12900 | 12900 | 238 |
| 674 | 20230906 | 090400 | 37495050 | 12900 | 12900 | 12900 | 12900 | 1 |
| 675 | 20230906 | 090300 | 37482150 | 12870 | 12850 | 12870 | 12850 | 268 |
| 676 | 20230906 | 090200 | 34036120 | 12850 | 12890 | 12890 | 12840 | 566 |
| 677 | 20230906 | 090100 | 26764480 | 12890 | 12860 | 12890 | 12830 | 758 |
| 678 | 20230906 | 090000 | 17022050 | 12870 | 12910 | 12910 | 12870 | 1319 |