37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 3 | 20230912 | 201000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20230912 | 200900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20230912 | 200800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20230912 | 200700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20230912 | 200600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20230912 | 200500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20230912 | 200400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20230912 | 200300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20230912 | 200200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20230912 | 200100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20230912 | 200000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20230912 | 195900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20230912 | 195800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20230912 | 195700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20230912 | 195600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20230912 | 195500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20230912 | 195400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20230912 | 195300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20230912 | 195200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20230912 | 195100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20230912 | 195000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20230912 | 194900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20230912 | 194800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20230912 | 194700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20230912 | 194600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20230912 | 194500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20230912 | 194400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20230912 | 194300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20230912 | 194200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20230912 | 194100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 33 | 20230912 | 194000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20230912 | 193900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20230912 | 193800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20230912 | 193700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20230912 | 193600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20230912 | 193500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20230912 | 193400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20230912 | 193300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20230912 | 193200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20230912 | 193100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20230912 | 193000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20230912 | 192900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20230912 | 192800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20230912 | 192700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20230912 | 192600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20230912 | 192500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20230912 | 192400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20230912 | 192300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20230912 | 192200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20230912 | 192100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20230912 | 192000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20230912 | 191900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20230912 | 191800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20230912 | 191700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20230912 | 191600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20230912 | 191500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20230912 | 191400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20230912 | 191300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20230912 | 191200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20230912 | 191100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 63 | 20230912 | 191000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20230912 | 190900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20230912 | 190800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20230912 | 190700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20230912 | 190600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20230912 | 190500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20230912 | 190400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20230912 | 190300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20230912 | 190200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20230912 | 190100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20230912 | 190000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20230912 | 185900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20230912 | 185800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20230912 | 185700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20230912 | 185600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20230912 | 185500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20230912 | 185400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20230912 | 185300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20230912 | 185200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20230912 | 185100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20230912 | 185000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20230912 | 184900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20230912 | 184800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20230912 | 184700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20230912 | 184600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20230912 | 184500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20230912 | 184400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20230912 | 184300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20230912 | 184200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20230912 | 184100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 93 | 20230912 | 184000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20230912 | 183900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20230912 | 183800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20230912 | 183700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20230912 | 183600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20230912 | 183500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20230912 | 183400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20230912 | 183300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20230912 | 183200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20230912 | 183100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20230912 | 183000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20230912 | 182900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20230912 | 182800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20230912 | 182700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20230912 | 182600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20230912 | 182500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20230912 | 182400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20230912 | 182300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20230912 | 182200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20230912 | 182100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20230912 | 182000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20230912 | 181900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20230912 | 181800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20230912 | 181700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20230912 | 181600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20230912 | 181500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20230912 | 181400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20230912 | 181300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20230912 | 181200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20230912 | 181100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 123 | 20230912 | 181000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20230912 | 180900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20230912 | 180800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20230912 | 180700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20230912 | 180600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20230912 | 180500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20230912 | 180400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20230912 | 180300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20230912 | 180200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20230912 | 180100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20230912 | 180000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20230912 | 175900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20230912 | 175800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20230912 | 175700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20230912 | 175600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20230912 | 175500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20230912 | 175400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20230912 | 175300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20230912 | 175200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20230912 | 175100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20230912 | 175000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20230912 | 174900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20230912 | 174800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20230912 | 174700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20230912 | 174600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20230912 | 174500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20230912 | 174400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20230912 | 174300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20230912 | 174200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20230912 | 174100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 153 | 20230912 | 174000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20230912 | 173900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20230912 | 173800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20230912 | 173700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20230912 | 173600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20230912 | 173500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20230912 | 173400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20230912 | 173300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20230912 | 173200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20230912 | 173100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20230912 | 173000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20230912 | 172900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20230912 | 172800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20230912 | 172700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20230912 | 172600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20230912 | 172500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20230912 | 172400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20230912 | 172300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20230912 | 172200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20230912 | 172100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20230912 | 172000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20230912 | 171900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20230912 | 171800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20230912 | 171700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20230912 | 171600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20230912 | 171500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20230912 | 171400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20230912 | 171300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20230912 | 171200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20230912 | 171100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 183 | 20230912 | 171000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20230912 | 170900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20230912 | 170800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20230912 | 170700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20230912 | 170600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20230912 | 170500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20230912 | 170400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20230912 | 170300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20230912 | 170200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20230912 | 170100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20230912 | 170000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20230912 | 165900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20230912 | 165800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20230912 | 165700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20230912 | 165600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20230912 | 165500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20230912 | 165400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20230912 | 165300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20230912 | 165200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20230912 | 165100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20230912 | 165000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20230912 | 164900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20230912 | 164800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20230912 | 164700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20230912 | 164600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20230912 | 164500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20230912 | 164400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20230912 | 164300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20230912 | 164200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20230912 | 164100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 213 | 20230912 | 164000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20230912 | 163900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20230912 | 163800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20230912 | 163700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20230912 | 163600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20230912 | 163500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20230912 | 163400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20230912 | 163300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20230912 | 163200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20230912 | 163100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20230912 | 163000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20230912 | 162900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20230912 | 162800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20230912 | 162700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20230912 | 162600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20230912 | 162500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20230912 | 162400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20230912 | 162300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20230912 | 162200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20230912 | 162100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20230912 | 162000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20230912 | 161900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20230912 | 161800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20230912 | 161700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20230912 | 161600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20230912 | 161500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20230912 | 161400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20230912 | 161300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20230912 | 161200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20230912 | 161100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 243 | 20230912 | 161000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20230912 | 160900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20230912 | 160800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20230912 | 160700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20230912 | 160600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20230912 | 160500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20230912 | 160400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20230912 | 160300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20230912 | 160200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20230912 | 160100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20230912 | 160000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20230912 | 155900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20230912 | 155800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20230912 | 155700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20230912 | 155600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20230912 | 155500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20230912 | 155400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20230912 | 155300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20230912 | 155200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20230912 | 155100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20230912 | 155000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20230912 | 154900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20230912 | 154800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20230912 | 154700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20230912 | 154600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20230912 | 154500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20230912 | 154400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20230912 | 154300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20230912 | 154200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20230912 | 154100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 273 | 20230912 | 154000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20230912 | 153900 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20230912 | 153800 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20230912 | 153700 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20230912 | 153600 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20230912 | 153500 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20230912 | 153400 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20230912 | 153300 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20230912 | 153200 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20230912 | 153100 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20230912 | 153000 | 35122382110 | 14170 | 14170 | 14170 | 14170 | 13820 |
| 284 | 20230912 | 152900 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20230912 | 152800 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20230912 | 152700 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20230912 | 152600 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20230912 | 152500 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20230912 | 152400 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20230912 | 152300 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20230912 | 152200 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20230912 | 152100 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20230912 | 152000 | 34926552710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20230912 | 151900 | 34926552710 | 14150 | 14110 | 14210 | 14100 | 3471 |
| 295 | 20230912 | 151800 | 34877362030 | 14110 | 14160 | 14160 | 14040 | 5482 |
| 296 | 20230912 | 151700 | 34800181450 | 14170 | 14220 | 14220 | 14050 | 11133 |
| 297 | 20230912 | 151600 | 34642997250 | 14220 | 14220 | 14230 | 14190 | 3759 |
| 298 | 20230912 | 151500 | 34589548420 | 14220 | 14210 | 14220 | 14210 | 2746 |
| 299 | 20230912 | 151400 | 34550505480 | 14220 | 14190 | 14220 | 14190 | 1796 |
| 300 | 20230912 | 151300 | 34524989730 | 14190 | 14140 | 14190 | 14140 | 810 |
| 301 | 20230912 | 151200 | 34513512410 | 14140 | 14110 | 14140 | 14090 | 4240 |
| 302 | 20230912 | 151100 | 34453714250 | 14100 | 14080 | 14120 | 14080 | 1598 |
| 303 | 20230912 | 151000 | 34431186020 | 14080 | 14100 | 14120 | 14080 | 1854 |
| 304 | 20230912 | 150900 | 34405035820 | 14090 | 14110 | 14120 | 14070 | 770 |
| 305 | 20230912 | 150800 | 34394186920 | 14110 | 14170 | 14170 | 14060 | 10365 |
| 306 | 20230912 | 150700 | 34247916930 | 14170 | 14200 | 14210 | 14170 | 4370 |
| 307 | 20230912 | 150600 | 34185928650 | 14210 | 14190 | 14210 | 14190 | 1213 |
| 308 | 20230912 | 150500 | 34168704750 | 14200 | 14210 | 14220 | 14190 | 424 |
| 309 | 20230912 | 150400 | 34162681710 | 14210 | 14210 | 14210 | 14180 | 3294 |
| 310 | 20230912 | 150300 | 34115924240 | 14210 | 14220 | 14220 | 14210 | 705 |
| 311 | 20230912 | 150200 | 34105902530 | 14220 | 14210 | 14220 | 14210 | 683 |
| 312 | 20230912 | 150100 | 34096191700 | 14210 | 14200 | 14220 | 14190 | 839 |
| 313 | 20230912 | 150000 | 34084272460 | 14200 | 14210 | 14210 | 14200 | 885 |
| 314 | 20230912 | 145900 | 34071700150 | 14210 | 14210 | 14210 | 14200 | 1123 |
| 315 | 20230912 | 145800 | 34055750200 | 14230 | 14210 | 14230 | 14210 | 145 |
| 316 | 20230912 | 145700 | 34053689000 | 14240 | 14250 | 14250 | 14200 | 2154 |
| 317 | 20230912 | 145600 | 34023058770 | 14250 | 14240 | 14260 | 14240 | 417 |
| 318 | 20230912 | 145500 | 34017117310 | 14240 | 14250 | 14260 | 14240 | 1970 |
| 319 | 20230912 | 145400 | 33989043190 | 14250 | 14250 | 14260 | 14240 | 392 |
| 320 | 20230912 | 145300 | 33983456770 | 14260 | 14250 | 14260 | 14240 | 731 |
| 321 | 20230912 | 145200 | 33973039490 | 14250 | 14260 | 14270 | 14250 | 205 |
| 322 | 20230912 | 145100 | 33970116570 | 14260 | 14270 | 14280 | 14260 | 1600 |
| 323 | 20230912 | 145000 | 33947280130 | 14270 | 14260 | 14270 | 14250 | 1458 |
| 324 | 20230912 | 144900 | 33926480880 | 14280 | 14250 | 14280 | 14250 | 1113 |
| 325 | 20230912 | 144800 | 33910603860 | 14280 | 14190 | 14280 | 14190 | 2734 |
| 326 | 20230912 | 144700 | 33871733260 | 14180 | 14160 | 14190 | 14160 | 527 |
| 327 | 20230912 | 144600 | 33864267250 | 14160 | 14150 | 14180 | 14150 | 226 |
| 328 | 20230912 | 144500 | 33861067170 | 14180 | 14200 | 14200 | 14150 | 379 |
| 329 | 20230912 | 144400 | 33855696640 | 14200 | 14100 | 14200 | 14100 | 760 |
| 330 | 20230912 | 144300 | 33844937690 | 14100 | 14110 | 14150 | 14080 | 4312 |
| 331 | 20230912 | 144200 | 33784121280 | 14120 | 14140 | 14170 | 14120 | 824 |
| 332 | 20230912 | 144100 | 33772465860 | 14140 | 14100 | 14170 | 14080 | 1612 |
| 333 | 20230912 | 144000 | 33749719520 | 14100 | 14150 | 14150 | 14100 | 622 |
| 334 | 20230912 | 143900 | 33740931910 | 14150 | 14090 | 14190 | 14090 | 214 |
| 335 | 20230912 | 143800 | 33737913050 | 14080 | 14150 | 14160 | 14080 | 4635 |
| 336 | 20230912 | 143700 | 33672567590 | 14160 | 14200 | 14210 | 14160 | 973 |
| 337 | 20230912 | 143600 | 33658767460 | 14200 | 14200 | 14210 | 14200 | 680 |
| 338 | 20230912 | 143500 | 33649109590 | 14210 | 14230 | 14230 | 14210 | 418 |
| 339 | 20230912 | 143400 | 33643164540 | 14230 | 14210 | 14230 | 14210 | 1337 |
| 340 | 20230912 | 143300 | 33624160630 | 14210 | 14190 | 14210 | 14190 | 658 |
| 341 | 20230912 | 143200 | 33614814290 | 14200 | 14210 | 14210 | 14200 | 1321 |
| 342 | 20230912 | 143100 | 33596053720 | 14210 | 14110 | 14210 | 14090 | 1885 |
| 343 | 20230912 | 143000 | 33569350050 | 14140 | 14180 | 14180 | 14090 | 3223 |
| 344 | 20230912 | 142900 | 33523824060 | 14180 | 14210 | 14220 | 14180 | 750 |
| 345 | 20230912 | 142800 | 33513167110 | 14210 | 14200 | 14220 | 14200 | 240 |
| 346 | 20230912 | 142700 | 33509756610 | 14170 | 14180 | 14200 | 14170 | 1188 |
| 347 | 20230912 | 142600 | 33492907190 | 14170 | 14190 | 14200 | 14170 | 2325 |
| 348 | 20230912 | 142500 | 33459931830 | 14190 | 14190 | 14190 | 14180 | 2040 |
| 349 | 20230912 | 142400 | 33430995840 | 14190 | 14210 | 14210 | 14190 | 1088 |
| 350 | 20230912 | 142300 | 33415542770 | 14210 | 14220 | 14230 | 14210 | 1331 |
| 351 | 20230912 | 142200 | 33396617420 | 14230 | 14240 | 14240 | 14230 | 1143 |
| 352 | 20230912 | 142100 | 33380344210 | 14240 | 14240 | 14250 | 14240 | 167 |
| 353 | 20230912 | 142000 | 33377965060 | 14250 | 14250 | 14250 | 14230 | 447 |
| 354 | 20230912 | 141900 | 33371601070 | 14270 | 14280 | 14280 | 14240 | 438 |
| 355 | 20230912 | 141800 | 33365360750 | 14280 | 14250 | 14280 | 14240 | 860 |
| 356 | 20230912 | 141700 | 33353086340 | 14240 | 14260 | 14270 | 14240 | 3161 |
| 357 | 20230912 | 141600 | 33308051350 | 14290 | 14280 | 14290 | 14270 | 1058 |
| 358 | 20230912 | 141500 | 33292946090 | 14270 | 14260 | 14270 | 14240 | 361 |
| 359 | 20230912 | 141400 | 33287798100 | 14230 | 14260 | 14260 | 14230 | 156 |
| 360 | 20230912 | 141300 | 33285573720 | 14260 | 14230 | 14260 | 14220 | 484 |
| 361 | 20230912 | 141200 | 33278687920 | 14230 | 14260 | 14260 | 14220 | 770 |
| 362 | 20230912 | 141100 | 33267726450 | 14260 | 14300 | 14310 | 14260 | 3707 |
| 363 | 20230912 | 141000 | 33214778470 | 14310 | 14320 | 14320 | 14290 | 874 |
| 364 | 20230912 | 140900 | 33202279870 | 14320 | 14310 | 14320 | 14270 | 1357 |
| 365 | 20230912 | 140800 | 33182869870 | 14310 | 14250 | 14310 | 14250 | 1167 |
| 366 | 20230912 | 140700 | 33166202750 | 14250 | 14210 | 14250 | 14210 | 1758 |
| 367 | 20230912 | 140600 | 33141181800 | 14210 | 14140 | 14230 | 14140 | 2097 |
| 368 | 20230912 | 140500 | 33111439370 | 14140 | 14140 | 14190 | 14090 | 1844 |
| 369 | 20230912 | 140400 | 33085401610 | 14140 | 14080 | 14140 | 14070 | 1465 |
| 370 | 20230912 | 140300 | 33064741450 | 14120 | 14080 | 14140 | 14070 | 1596 |
| 371 | 20230912 | 140200 | 33042264880 | 14080 | 14090 | 14200 | 14050 | 5447 |
| 372 | 20230912 | 140100 | 32965410480 | 14080 | 14130 | 14130 | 14080 | 2601 |
| 373 | 20230912 | 140000 | 32928735310 | 14140 | 14120 | 14140 | 14110 | 1324 |
| 374 | 20230912 | 135900 | 32910027950 | 14130 | 14190 | 14190 | 14120 | 4588 |
| 375 | 20230912 | 135800 | 32845182180 | 14160 | 14180 | 14190 | 14160 | 745 |
| 376 | 20230912 | 135700 | 32834628460 | 14180 | 14190 | 14200 | 14180 | 1156 |
| 377 | 20230912 | 135600 | 32818236190 | 14200 | 14230 | 14230 | 14190 | 3116 |
| 378 | 20230912 | 135500 | 32773995960 | 14230 | 14230 | 14230 | 14200 | 1299 |
| 379 | 20230912 | 135400 | 32755545400 | 14230 | 14210 | 14230 | 14210 | 359 |
| 380 | 20230912 | 135300 | 32750441590 | 14240 | 14240 | 14250 | 14210 | 660 |
| 381 | 20230912 | 135200 | 32741050190 | 14240 | 14200 | 14240 | 14200 | 283 |
| 382 | 20230912 | 135100 | 32737030680 | 14190 | 14200 | 14210 | 14190 | 1466 |
| 383 | 20230912 | 135000 | 32716215960 | 14200 | 14240 | 14240 | 14200 | 4240 |
| 384 | 20230912 | 134900 | 32655898250 | 14250 | 14250 | 14260 | 14250 | 763 |
| 385 | 20230912 | 134800 | 32645025400 | 14250 | 14250 | 14250 | 14250 | 461 |
| 386 | 20230912 | 134700 | 32638456150 | 14270 | 14250 | 14340 | 14240 | 2113 |
| 387 | 20230912 | 134600 | 32608280530 | 14230 | 14250 | 14250 | 14230 | 1791 |
| 388 | 20230912 | 134500 | 32582773020 | 14250 | 14300 | 14310 | 14250 | 3012 |
| 389 | 20230912 | 134400 | 32539771530 | 14310 | 14300 | 14310 | 14300 | 241 |
| 390 | 20230912 | 134300 | 32536324180 | 14300 | 14290 | 14300 | 14290 | 916 |
| 391 | 20230912 | 134200 | 32523234300 | 14300 | 14300 | 14300 | 14290 | 365 |
| 392 | 20230912 | 134100 | 32518014870 | 14300 | 14330 | 14340 | 14300 | 333 |
| 393 | 20230912 | 134000 | 32513241320 | 14350 | 14350 | 14400 | 14280 | 3792 |
| 394 | 20230912 | 133900 | 32458886170 | 14350 | 14350 | 14360 | 14340 | 347 |
| 395 | 20230912 | 133800 | 32453907950 | 14340 | 14350 | 14360 | 14340 | 382 |
| 396 | 20230912 | 133700 | 32448426160 | 14360 | 14390 | 14410 | 14360 | 856 |
| 397 | 20230912 | 133600 | 32436121770 | 14420 | 14390 | 14420 | 14370 | 2607 |
| 398 | 20230912 | 133500 | 32398604190 | 14390 | 14380 | 14390 | 14370 | 1221 |
| 399 | 20230912 | 133400 | 32381042480 | 14380 | 14400 | 14410 | 14340 | 2458 |
| 400 | 20230912 | 133300 | 32345674780 | 14400 | 14370 | 14400 | 14340 | 2167 |
| 401 | 20230912 | 133200 | 32314491690 | 14370 | 14280 | 14370 | 14270 | 3115 |
| 402 | 20230912 | 133100 | 32269939150 | 14280 | 14280 | 14280 | 14250 | 775 |
| 403 | 20230912 | 133000 | 32258884000 | 14270 | 14300 | 14300 | 14260 | 1375 |
| 404 | 20230912 | 132900 | 32239259580 | 14280 | 14280 | 14300 | 14280 | 615 |
| 405 | 20230912 | 132800 | 32230477050 | 14280 | 14330 | 14330 | 14280 | 1112 |
| 406 | 20230912 | 132700 | 32214570120 | 14350 | 14340 | 14350 | 14300 | 1072 |
| 407 | 20230912 | 132600 | 32199215550 | 14350 | 14320 | 14350 | 14310 | 419 |
| 408 | 20230912 | 132500 | 32193210850 | 14310 | 14290 | 14370 | 14280 | 690 |
| 409 | 20230912 | 132400 | 32183334180 | 14290 | 14300 | 14300 | 14280 | 377 |
| 410 | 20230912 | 132300 | 32177948740 | 14310 | 14300 | 14310 | 14280 | 1998 |
| 411 | 20230912 | 132200 | 32149402580 | 14320 | 14340 | 14400 | 14320 | 2831 |
| 412 | 20230912 | 132100 | 32108762590 | 14340 | 14260 | 14340 | 14250 | 2766 |
| 413 | 20230912 | 132000 | 32069229790 | 14250 | 14230 | 14250 | 14230 | 1815 |
| 414 | 20230912 | 131900 | 32043387880 | 14210 | 14210 | 14230 | 14200 | 958 |
| 415 | 20230912 | 131800 | 32029765160 | 14210 | 14190 | 14230 | 14170 | 327 |
| 416 | 20230912 | 131700 | 32025120270 | 14190 | 14190 | 14190 | 14190 | 164 |
| 417 | 20230912 | 131600 | 32022793110 | 14150 | 14180 | 14260 | 14150 | 6194 |
| 418 | 20230912 | 131500 | 31935083760 | 14180 | 14180 | 14240 | 14170 | 1898 |
| 419 | 20230912 | 131400 | 31908175310 | 14180 | 14210 | 14210 | 14180 | 2529 |
| 420 | 20230912 | 131300 | 31872272930 | 14210 | 14210 | 14220 | 14210 | 1409 |
| 421 | 20230912 | 131200 | 31852245230 | 14220 | 14220 | 14240 | 14220 | 1870 |
| 422 | 20230912 | 131100 | 31825649630 | 14220 | 14230 | 14240 | 14210 | 1168 |
| 423 | 20230912 | 131000 | 31809040790 | 14240 | 14230 | 14260 | 14220 | 894 |
| 424 | 20230912 | 130900 | 31796308530 | 14240 | 14250 | 14250 | 14230 | 199 |
| 425 | 20230912 | 130800 | 31793474760 | 14250 | 14200 | 14270 | 14200 | 372 |
| 426 | 20230912 | 130700 | 31788172290 | 14200 | 14280 | 14280 | 14190 | 8769 |
| 427 | 20230912 | 130600 | 31663444380 | 14280 | 14300 | 14300 | 14280 | 1022 |
| 428 | 20230912 | 130500 | 31648838710 | 14300 | 14350 | 14350 | 14300 | 1519 |
| 429 | 20230912 | 130400 | 31627100090 | 14350 | 14310 | 14400 | 14300 | 1439 |
| 430 | 20230912 | 130300 | 31606483430 | 14320 | 14380 | 14380 | 14310 | 3390 |
| 431 | 20230912 | 130200 | 31557866160 | 14390 | 14390 | 14420 | 14370 | 3114 |
| 432 | 20230912 | 130100 | 31513004700 | 14390 | 14430 | 14440 | 14390 | 1921 |
| 433 | 20230912 | 130000 | 31485314470 | 14430 | 14440 | 14450 | 14350 | 4101 |
| 434 | 20230912 | 125900 | 31426199440 | 14440 | 14460 | 14480 | 14390 | 7522 |
| 435 | 20230912 | 125800 | 31317465820 | 14470 | 14340 | 14490 | 14340 | 15977 |
| 436 | 20230912 | 125700 | 31087479140 | 14340 | 14310 | 14350 | 14290 | 1952 |
| 437 | 20230912 | 125600 | 31059496760 | 14300 | 14290 | 14300 | 14270 | 481 |
| 438 | 20230912 | 125500 | 31052625350 | 14290 | 14310 | 14310 | 14290 | 243 |
| 439 | 20230912 | 125400 | 31049152650 | 14270 | 14300 | 14300 | 14260 | 1227 |
| 440 | 20230912 | 125300 | 31031617070 | 14310 | 14330 | 14330 | 14310 | 1442 |
| 441 | 20230912 | 125200 | 31010968580 | 14330 | 14330 | 14330 | 14320 | 1023 |
| 442 | 20230912 | 125100 | 30996311710 | 14330 | 14330 | 14330 | 14320 | 678 |
| 443 | 20230912 | 125000 | 30986597810 | 14320 | 14330 | 14340 | 14320 | 1758 |
| 444 | 20230912 | 124900 | 30961408160 | 14330 | 14330 | 14340 | 14330 | 990 |
| 445 | 20230912 | 124800 | 30947219730 | 14340 | 14360 | 14360 | 14340 | 1511 |
| 446 | 20230912 | 124700 | 30925535300 | 14370 | 14350 | 14370 | 14330 | 912 |
| 447 | 20230912 | 124600 | 30912438840 | 14350 | 14370 | 14380 | 14350 | 2912 |
| 448 | 20230912 | 124500 | 30870621730 | 14370 | 14350 | 14390 | 14350 | 2733 |
| 449 | 20230912 | 124400 | 30831327000 | 14380 | 14290 | 14380 | 14280 | 2218 |
| 450 | 20230912 | 124300 | 30799510990 | 14290 | 14320 | 14320 | 14280 | 371 |
| 451 | 20230912 | 124200 | 30794204210 | 14310 | 14310 | 14320 | 14310 | 503 |
| 452 | 20230912 | 124100 | 30787005680 | 14300 | 14270 | 14310 | 14270 | 735 |
| 453 | 20230912 | 124000 | 30776513410 | 14250 | 14300 | 14310 | 14230 | 4375 |
| 454 | 20230912 | 123900 | 30714061020 | 14310 | 14320 | 14320 | 14300 | 695 |
| 455 | 20230912 | 123800 | 30704114770 | 14330 | 14300 | 14330 | 14300 | 702 |
| 456 | 20230912 | 123700 | 30694062990 | 14330 | 14300 | 14330 | 14300 | 1577 |
| 457 | 20230912 | 123600 | 30671496020 | 14270 | 14280 | 14280 | 14260 | 1199 |
| 458 | 20230912 | 123500 | 30654387080 | 14270 | 14320 | 14340 | 14260 | 3713 |
| 459 | 20230912 | 123400 | 30601264450 | 14340 | 14320 | 14350 | 14310 | 1530 |
| 460 | 20230912 | 123300 | 30579342080 | 14320 | 14280 | 14370 | 14260 | 2688 |
| 461 | 20230912 | 123200 | 30540888870 | 14280 | 14340 | 14360 | 14280 | 3445 |
| 462 | 20230912 | 123100 | 30491534140 | 14330 | 14300 | 14340 | 14260 | 6006 |
| 463 | 20230912 | 123000 | 30405557690 | 14300 | 14200 | 14300 | 14070 | 4886 |
| 464 | 20230912 | 122900 | 30336071300 | 14200 | 14180 | 14230 | 14180 | 1122 |
| 465 | 20230912 | 122800 | 30320140740 | 14170 | 14110 | 14180 | 14110 | 1715 |
| 466 | 20230912 | 122700 | 30295862660 | 14100 | 14060 | 14100 | 14060 | 1722 |
| 467 | 20230912 | 122600 | 30271607040 | 14060 | 14030 | 14060 | 14030 | 818 |
| 468 | 20230912 | 122500 | 30260119220 | 14030 | 14020 | 14040 | 14020 | 130 |
| 469 | 20230912 | 122400 | 30258295870 | 14020 | 14010 | 14030 | 14010 | 2512 |
| 470 | 20230912 | 122300 | 30223059070 | 14010 | 14000 | 14010 | 14000 | 1128 |
| 471 | 20230912 | 122200 | 30207258930 | 14000 | 14000 | 14000 | 14000 | 300 |
| 472 | 20230912 | 122100 | 30203058930 | 14000 | 14030 | 14040 | 14000 | 1694 |
| 473 | 20230912 | 122000 | 30179332310 | 14040 | 14010 | 14070 | 14010 | 1636 |
| 474 | 20230912 | 121900 | 30156397610 | 14010 | 14040 | 14040 | 14010 | 398 |
| 475 | 20230912 | 121800 | 30150819390 | 14040 | 13990 | 14040 | 13980 | 1453 |
| 476 | 20230912 | 121700 | 30130498980 | 14000 | 14050 | 14050 | 14000 | 6885 |
| 477 | 20230912 | 121600 | 30034054020 | 14050 | 14060 | 14070 | 14050 | 163 |
| 478 | 20230912 | 121500 | 30031762130 | 14050 | 14040 | 14050 | 14040 | 784 |
| 479 | 20230912 | 121400 | 30020750220 | 14040 | 14080 | 14080 | 14040 | 2185 |
| 480 | 20230912 | 121300 | 29990029740 | 14080 | 14070 | 14090 | 14070 | 520 |
| 481 | 20230912 | 121200 | 29982712770 | 14080 | 14120 | 14150 | 14080 | 1808 |
| 482 | 20230912 | 121100 | 29957187350 | 14080 | 14080 | 14090 | 14080 | 453 |
| 483 | 20230912 | 121000 | 29950808990 | 14080 | 14120 | 14160 | 14080 | 938 |
| 484 | 20230912 | 120900 | 29937583220 | 14140 | 14110 | 14140 | 14090 | 1605 |
| 485 | 20230912 | 120800 | 29914947480 | 14110 | 14140 | 14140 | 14110 | 710 |
| 486 | 20230912 | 120700 | 29904925550 | 14120 | 14120 | 14140 | 14120 | 632 |
| 487 | 20230912 | 120600 | 29895999870 | 14130 | 14130 | 14140 | 14120 | 851 |
| 488 | 20230912 | 120500 | 29883981170 | 14120 | 14160 | 14160 | 14120 | 1361 |
| 489 | 20230912 | 120400 | 29864753710 | 14140 | 14130 | 14180 | 14130 | 5417 |
| 490 | 20230912 | 120300 | 29788061890 | 14140 | 14120 | 14140 | 14120 | 480 |
| 491 | 20230912 | 120200 | 29781280690 | 14120 | 14120 | 14130 | 14100 | 1287 |
| 492 | 20230912 | 120100 | 29763114050 | 14120 | 14110 | 14120 | 14110 | 1227 |
| 493 | 20230912 | 120000 | 29745797440 | 14110 | 14080 | 14110 | 14070 | 1556 |
| 494 | 20230912 | 115900 | 29723873360 | 14080 | 14060 | 14080 | 14060 | 1286 |
| 495 | 20230912 | 115800 | 29705786760 | 14070 | 14060 | 14070 | 14050 | 566 |
| 496 | 20230912 | 115700 | 29697826360 | 14060 | 14060 | 14060 | 14050 | 363 |
| 497 | 20230912 | 115600 | 29692723590 | 14060 | 14000 | 14060 | 14000 | 1772 |
| 498 | 20230912 | 115500 | 29667843270 | 14000 | 14010 | 14030 | 14000 | 962 |
| 499 | 20230912 | 115400 | 29654367940 | 14010 | 14010 | 14010 | 14000 | 462 |
| 500 | 20230912 | 115300 | 29647896420 | 14010 | 14000 | 14010 | 14000 | 1726 |
| 501 | 20230912 | 115200 | 29623728950 | 14000 | 14010 | 14020 | 14000 | 633 |
| 502 | 20230912 | 115100 | 29614865820 | 14010 | 14020 | 14030 | 14000 | 1822 |
| 503 | 20230912 | 115000 | 29589342320 | 14010 | 14030 | 14030 | 14010 | 1897 |
| 504 | 20230912 | 114900 | 29562744360 | 14020 | 14010 | 14030 | 14000 | 843 |
| 505 | 20230912 | 114800 | 29550925520 | 14000 | 14020 | 14030 | 14000 | 724 |
| 506 | 20230912 | 114700 | 29540783130 | 14030 | 13990 | 14030 | 13990 | 729 |
| 507 | 20230912 | 114600 | 29530578200 | 14000 | 14010 | 14040 | 13990 | 3142 |
| 508 | 20230912 | 114500 | 29486559600 | 14000 | 13970 | 14010 | 13960 | 2246 |
| 509 | 20230912 | 114400 | 29455141950 | 13980 | 13930 | 13990 | 13910 | 1869 |
| 510 | 20230912 | 114300 | 29429073870 | 13930 | 13930 | 13940 | 13900 | 3045 |
| 511 | 20230912 | 114200 | 29386712350 | 13910 | 13950 | 13970 | 13910 | 4468 |
| 512 | 20230912 | 114100 | 29324490440 | 13960 | 13940 | 13970 | 13930 | 2500 |
| 513 | 20230912 | 114000 | 29289636620 | 13940 | 13990 | 13990 | 13940 | 5220 |
| 514 | 20230912 | 113900 | 29216754780 | 13990 | 13970 | 14000 | 13960 | 2693 |
| 515 | 20230912 | 113800 | 29179116170 | 13960 | 13980 | 13990 | 13950 | 3511 |
| 516 | 20230912 | 113700 | 29130079180 | 13990 | 14010 | 14020 | 13990 | 7070 |
| 517 | 20230912 | 113600 | 29031074970 | 14010 | 14060 | 14060 | 14010 | 11981 |
| 518 | 20230912 | 113500 | 28863174670 | 14070 | 14050 | 14070 | 14020 | 12522 |
| 519 | 20230912 | 113400 | 28687472500 | 14050 | 14110 | 14130 | 14050 | 11893 |
| 520 | 20230912 | 113300 | 28519880980 | 14130 | 14130 | 14140 | 14110 | 4439 |
| 521 | 20230912 | 113200 | 28457186110 | 14130 | 14180 | 14180 | 14130 | 5286 |
| 522 | 20230912 | 113100 | 28382373530 | 14180 | 14190 | 14190 | 14180 | 3234 |
| 523 | 20230912 | 113000 | 28336515060 | 14190 | 14200 | 14220 | 14190 | 3427 |
| 524 | 20230912 | 112900 | 28287875440 | 14200 | 14220 | 14240 | 14200 | 3929 |
| 525 | 20230912 | 112800 | 28232063620 | 14220 | 14250 | 14260 | 14210 | 3650 |
| 526 | 20230912 | 112700 | 28180143740 | 14260 | 14260 | 14270 | 14240 | 1311 |
| 527 | 20230912 | 112600 | 28161453280 | 14240 | 14240 | 14260 | 14230 | 2629 |
| 528 | 20230912 | 112500 | 28124021380 | 14240 | 14290 | 14290 | 14230 | 4640 |
| 529 | 20230912 | 112400 | 28057877940 | 14330 | 14360 | 14360 | 14290 | 2785 |
| 530 | 20230912 | 112300 | 28017999500 | 14360 | 14380 | 14390 | 14340 | 1538 |
| 531 | 20230912 | 112200 | 27995919160 | 14390 | 14470 | 14470 | 14390 | 4777 |
| 532 | 20230912 | 112100 | 27926970120 | 14500 | 14460 | 14510 | 14460 | 2173 |
| 533 | 20230912 | 112000 | 27895503110 | 14460 | 14540 | 14550 | 14460 | 9714 |
| 534 | 20230912 | 111900 | 27754587080 | 14540 | 14460 | 14550 | 14450 | 7154 |
| 535 | 20230912 | 111800 | 27650850660 | 14460 | 14380 | 14470 | 14380 | 5069 |
| 536 | 20230912 | 111700 | 27577712090 | 14390 | 14370 | 14390 | 14360 | 2220 |
| 537 | 20230912 | 111600 | 27545792840 | 14370 | 14320 | 14370 | 14320 | 4640 |
| 538 | 20230912 | 111500 | 27479244110 | 14320 | 14330 | 14340 | 14320 | 322 |
| 539 | 20230912 | 111400 | 27474630620 | 14340 | 14340 | 14340 | 14320 | 2101 |
| 540 | 20230912 | 111300 | 27444519110 | 14340 | 14340 | 14370 | 14320 | 2392 |
| 541 | 20230912 | 111200 | 27410225710 | 14330 | 14320 | 14340 | 14320 | 721 |
| 542 | 20230912 | 111100 | 27399897590 | 14320 | 14330 | 14340 | 14320 | 563 |
| 543 | 20230912 | 111000 | 27391831220 | 14340 | 14330 | 14340 | 14320 | 741 |
| 544 | 20230912 | 110900 | 27381212300 | 14340 | 14330 | 14340 | 14320 | 815 |
| 545 | 20230912 | 110800 | 27369535650 | 14340 | 14350 | 14360 | 14340 | 622 |
| 546 | 20230912 | 110700 | 27360612490 | 14360 | 14370 | 14380 | 14340 | 1994 |
| 547 | 20230912 | 110600 | 27331963060 | 14370 | 14370 | 14380 | 14360 | 1723 |
| 548 | 20230912 | 110500 | 27307203960 | 14370 | 14350 | 14370 | 14330 | 1839 |
| 549 | 20230912 | 110400 | 27280821970 | 14350 | 14360 | 14400 | 14330 | 1089 |
| 550 | 20230912 | 110300 | 27265191490 | 14320 | 14280 | 14370 | 14230 | 4999 |
| 551 | 20230912 | 110200 | 27193773060 | 14260 | 14260 | 14280 | 14240 | 1789 |
| 552 | 20230912 | 110100 | 27168276900 | 14250 | 14260 | 14280 | 14250 | 669 |
| 553 | 20230912 | 110000 | 27158735540 | 14250 | 14230 | 14250 | 14210 | 4106 |
| 554 | 20230912 | 105900 | 27100350220 | 14230 | 14250 | 14280 | 14220 | 1498 |
| 555 | 20230912 | 105800 | 27079021430 | 14260 | 14270 | 14300 | 14220 | 941 |
| 556 | 20230912 | 105700 | 27065587410 | 14210 | 14270 | 14270 | 14210 | 3577 |
| 557 | 20230912 | 105600 | 27014650350 | 14270 | 14300 | 14320 | 14270 | 3180 |
| 558 | 20230912 | 105500 | 26969189880 | 14330 | 14370 | 14370 | 14290 | 2673 |
| 559 | 20230912 | 105400 | 26930930020 | 14370 | 14400 | 14400 | 14360 | 3794 |
| 560 | 20230912 | 105300 | 26876393700 | 14400 | 14420 | 14420 | 14390 | 1342 |
| 561 | 20230912 | 105200 | 26857066210 | 14420 | 14450 | 14450 | 14380 | 5616 |
| 562 | 20230912 | 105100 | 26776110170 | 14450 | 14410 | 14470 | 14410 | 4224 |
| 563 | 20230912 | 105000 | 26715128720 | 14410 | 14420 | 14420 | 14390 | 3237 |
| 564 | 20230912 | 104900 | 26668525740 | 14420 | 14330 | 14420 | 14330 | 2914 |
| 565 | 20230912 | 104800 | 26626636630 | 14330 | 14250 | 14360 | 14250 | 2579 |
| 566 | 20230912 | 104700 | 26589779300 | 14240 | 14210 | 14290 | 14210 | 3717 |
| 567 | 20230912 | 104600 | 26536912690 | 14210 | 14300 | 14300 | 14210 | 4689 |
| 568 | 20230912 | 104500 | 26470129620 | 14270 | 14310 | 14310 | 14260 | 1108 |
| 569 | 20230912 | 104400 | 26454314580 | 14310 | 14340 | 14340 | 14270 | 3869 |
| 570 | 20230912 | 104300 | 26398944470 | 14350 | 14360 | 14390 | 14350 | 3922 |
| 571 | 20230912 | 104200 | 26342638040 | 14360 | 14400 | 14430 | 14360 | 7385 |
| 572 | 20230912 | 104100 | 26236250520 | 14400 | 14380 | 14430 | 14370 | 2318 |
| 573 | 20230912 | 104000 | 26202872370 | 14370 | 14360 | 14380 | 14350 | 1981 |
| 574 | 20230912 | 103900 | 26174415870 | 14350 | 14360 | 14400 | 14350 | 2758 |
| 575 | 20230912 | 103800 | 26134802800 | 14360 | 14370 | 14410 | 14350 | 5090 |
| 576 | 20230912 | 103700 | 26061674940 | 14370 | 14330 | 14420 | 14330 | 9314 |
| 577 | 20230912 | 103600 | 25927756300 | 14330 | 14190 | 14330 | 14180 | 3511 |
| 578 | 20230912 | 103500 | 25877773600 | 14190 | 14240 | 14240 | 14190 | 3916 |
| 579 | 20230912 | 103400 | 25822134320 | 14240 | 14260 | 14280 | 14230 | 1595 |
| 580 | 20230912 | 103300 | 25799400960 | 14260 | 14180 | 14260 | 14180 | 5696 |
| 581 | 20230912 | 103200 | 25718371460 | 14180 | 14260 | 14260 | 14160 | 12527 |
| 582 | 20230912 | 103100 | 25540350340 | 14250 | 14290 | 14300 | 14250 | 5537 |
| 583 | 20230912 | 103000 | 25461354860 | 14300 | 14290 | 14300 | 14250 | 6522 |
| 584 | 20230912 | 102900 | 25368281400 | 14280 | 14260 | 14330 | 14250 | 7024 |
| 585 | 20230912 | 102800 | 25267955230 | 14270 | 14350 | 14350 | 14240 | 10547 |
| 586 | 20230912 | 102700 | 25117351990 | 14310 | 14390 | 14400 | 14290 | 17202 |
| 587 | 20230912 | 102600 | 24870745730 | 14400 | 14410 | 14410 | 14390 | 6973 |
| 588 | 20230912 | 102500 | 24770344050 | 14410 | 14410 | 14470 | 14400 | 6209 |
| 589 | 20230912 | 102400 | 24680853890 | 14400 | 14510 | 14510 | 14400 | 15641 |
| 590 | 20230912 | 102300 | 24455139760 | 14510 | 14500 | 14530 | 14460 | 3640 |
| 591 | 20230912 | 102200 | 24402335610 | 14440 | 14470 | 14490 | 14440 | 6820 |
| 592 | 20230912 | 102100 | 24303782770 | 14450 | 14460 | 14510 | 14440 | 7416 |
| 593 | 20230912 | 102000 | 24196559830 | 14450 | 14430 | 14500 | 14420 | 19483 |
| 594 | 20230912 | 101900 | 23914938830 | 14440 | 14550 | 14550 | 14430 | 24633 |
| 595 | 20230912 | 101800 | 23558013140 | 14560 | 14580 | 14620 | 14540 | 8528 |
| 596 | 20230912 | 101700 | 23433850950 | 14580 | 14730 | 14730 | 14580 | 11669 |
| 597 | 20230912 | 101600 | 23262555680 | 14710 | 14740 | 14820 | 14700 | 17196 |
| 598 | 20230912 | 101500 | 23008663670 | 14740 | 14640 | 14750 | 14640 | 13495 |
| 599 | 20230912 | 101400 | 22810189910 | 14640 | 14630 | 14660 | 14560 | 15611 |
| 600 | 20230912 | 101300 | 22582019220 | 14630 | 14650 | 14660 | 14630 | 7435 |
| 601 | 20230912 | 101200 | 22473130190 | 14650 | 14610 | 14650 | 14600 | 11013 |
| 602 | 20230912 | 101100 | 22312127080 | 14620 | 14530 | 14640 | 14520 | 8006 |
| 603 | 20230912 | 101000 | 22195426960 | 14530 | 14550 | 14630 | 14490 | 28816 |
| 604 | 20230912 | 100900 | 21776249320 | 14560 | 14740 | 14800 | 14470 | 57596 |
| 605 | 20230912 | 100800 | 20935235270 | 14750 | 14890 | 14900 | 14740 | 20699 |
| 606 | 20230912 | 100700 | 20628596620 | 14900 | 14880 | 14910 | 14820 | 20150 |
| 607 | 20230912 | 100600 | 20328986270 | 14860 | 14910 | 14920 | 14770 | 33607 |
| 608 | 20230912 | 100500 | 19829499750 | 14910 | 14890 | 14920 | 14830 | 26998 |
| 609 | 20230912 | 100400 | 19427485510 | 14890 | 14790 | 15000 | 14780 | 39228 |
| 610 | 20230912 | 100300 | 18842492610 | 14800 | 14780 | 14880 | 14770 | 16768 |
| 611 | 20230912 | 100200 | 18593694710 | 14790 | 14890 | 14910 | 14760 | 29297 |
| 612 | 20230912 | 100100 | 18159110510 | 14820 | 15000 | 15050 | 14710 | 92871 |
| 613 | 20230912 | 100000 | 16777305670 | 15000 | 14950 | 15080 | 14910 | 146076 |
| 614 | 20230912 | 095900 | 14587414070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 615 | 20230912 | 095800 | 14587414070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 616 | 20230912 | 095700 | 14587414070 | 14880 | 14790 | 14880 | 14780 | 85697 |
| 617 | 20230912 | 095600 | 13314756160 | 14790 | 14560 | 14790 | 14510 | 35979 |
| 618 | 20230912 | 095500 | 12785774320 | 14570 | 14520 | 14600 | 14510 | 6287 |
| 619 | 20230912 | 095400 | 12694267160 | 14510 | 14580 | 14580 | 14510 | 4370 |
| 620 | 20230912 | 095300 | 12630738530 | 14580 | 14530 | 14600 | 14460 | 9815 |
| 621 | 20230912 | 095200 | 12488251050 | 14530 | 14500 | 14570 | 14500 | 5351 |
| 622 | 20230912 | 095100 | 12410515580 | 14500 | 14670 | 14690 | 14500 | 19118 |
| 623 | 20230912 | 095000 | 12131638430 | 14670 | 14680 | 14690 | 14620 | 7171 |
| 624 | 20230912 | 094900 | 12026433900 | 14680 | 14600 | 14680 | 14580 | 15183 |
| 625 | 20230912 | 094800 | 11804498400 | 14590 | 14600 | 14650 | 14590 | 6214 |
| 626 | 20230912 | 094700 | 11713696040 | 14600 | 14600 | 14680 | 14580 | 11233 |
| 627 | 20230912 | 094600 | 11549363480 | 14590 | 14710 | 14760 | 14560 | 34640 |
| 628 | 20230912 | 094500 | 11041173790 | 14710 | 14460 | 14710 | 14450 | 24431 |
| 629 | 20230912 | 094400 | 10683710060 | 14450 | 14540 | 14560 | 14440 | 33024 |
| 630 | 20230912 | 094300 | 10205673220 | 14520 | 14730 | 14750 | 14490 | 45377 |
| 631 | 20230912 | 094200 | 9541508920 | 14730 | 14560 | 14750 | 14550 | 49181 |
| 632 | 20230912 | 094100 | 8821416700 | 14550 | 14520 | 14570 | 14480 | 23474 |
| 633 | 20230912 | 094000 | 8480270760 | 14520 | 14500 | 14590 | 14460 | 24527 |
| 634 | 20230912 | 093900 | 8123464500 | 14490 | 14550 | 14550 | 14450 | 16703 |
| 635 | 20230912 | 093800 | 7881458740 | 14570 | 14470 | 14600 | 14350 | 36817 |
| 636 | 20230912 | 093700 | 7348322530 | 14460 | 14500 | 14600 | 14430 | 56410 |
| 637 | 20230912 | 093600 | 6528644960 | 14500 | 14360 | 14500 | 14350 | 29581 |
| 638 | 20230912 | 093500 | 6101565130 | 14390 | 14430 | 14450 | 14360 | 16769 |
| 639 | 20230912 | 093400 | 5860042550 | 14440 | 14470 | 14470 | 14410 | 24218 |
| 640 | 20230912 | 093300 | 5510174060 | 14470 | 14430 | 14470 | 14340 | 30232 |
| 641 | 20230912 | 093200 | 5074031490 | 14440 | 14450 | 14490 | 14310 | 36060 |
| 642 | 20230912 | 093100 | 4553691530 | 14430 | 14160 | 14490 | 14140 | 55102 |
| 643 | 20230912 | 093000 | 3764134360 | 14160 | 14180 | 14200 | 14160 | 11680 |
| 644 | 20230912 | 092900 | 3598463940 | 14180 | 14050 | 14200 | 14050 | 25867 |
| 645 | 20230912 | 092800 | 3232553200 | 14050 | 14020 | 14070 | 14000 | 3945 |
| 646 | 20230912 | 092700 | 3177183350 | 14020 | 14070 | 14080 | 14020 | 5581 |
| 647 | 20230912 | 092600 | 3098740120 | 14080 | 14070 | 14080 | 14050 | 4215 |
| 648 | 20230912 | 092500 | 3039461630 | 14070 | 13980 | 14070 | 13980 | 9229 |
| 649 | 20230912 | 092400 | 2910121670 | 13990 | 13970 | 13990 | 13960 | 3763 |
| 650 | 20230912 | 092300 | 2857537810 | 13970 | 13990 | 14000 | 13900 | 3414 |
| 651 | 20230912 | 092200 | 2809857060 | 13990 | 13900 | 13990 | 13890 | 6369 |
| 652 | 20230912 | 092100 | 2721006690 | 13890 | 13860 | 13920 | 13860 | 3359 |
| 653 | 20230912 | 092000 | 2674345980 | 13860 | 13950 | 13950 | 13830 | 8630 |
| 654 | 20230912 | 091900 | 2554488120 | 13950 | 13990 | 14000 | 13920 | 7655 |
| 655 | 20230912 | 091800 | 2447703720 | 14000 | 14020 | 14100 | 13970 | 12363 |
| 656 | 20230912 | 091700 | 2273812720 | 14020 | 13990 | 14030 | 13810 | 16589 |
| 657 | 20230912 | 091600 | 2042876430 | 13990 | 14080 | 14110 | 13950 | 21685 |
| 658 | 20230912 | 091500 | 1738442950 | 14050 | 13960 | 14090 | 13940 | 21296 |
| 659 | 20230912 | 091400 | 1439852230 | 13980 | 13850 | 13980 | 13840 | 11870 |
| 660 | 20230912 | 091300 | 1274729460 | 13840 | 13800 | 13840 | 13790 | 5186 |
| 661 | 20230912 | 091200 | 1203109210 | 13800 | 13790 | 13840 | 13790 | 10010 |
| 662 | 20230912 | 091100 | 1064933730 | 13800 | 13760 | 13810 | 13750 | 5923 |
| 663 | 20230912 | 091000 | 983262230 | 13760 | 13710 | 13760 | 13670 | 6946 |
| 664 | 20230912 | 090900 | 887901000 | 13710 | 13700 | 13730 | 13670 | 4749 |
| 665 | 20230912 | 090800 | 822808050 | 13690 | 13600 | 13690 | 13590 | 5530 |
| 666 | 20230912 | 090700 | 747492610 | 13590 | 13630 | 13630 | 13590 | 3945 |
| 667 | 20230912 | 090600 | 693841780 | 13640 | 13590 | 13640 | 13590 | 2397 |
| 668 | 20230912 | 090500 | 661229340 | 13600 | 13650 | 13650 | 13590 | 4009 |
| 669 | 20230912 | 090400 | 606694740 | 13650 | 13590 | 13700 | 13590 | 6414 |
| 670 | 20230912 | 090300 | 519129020 | 13580 | 13420 | 13580 | 13410 | 4292 |
| 671 | 20230912 | 090200 | 461123350 | 13400 | 13540 | 13550 | 13400 | 12795 |
| 672 | 20230912 | 090100 | 288778260 | 13540 | 13540 | 13580 | 13500 | 8501 |
| 673 | 20230912 | 090000 | 173781550 | 13540 | 13530 | 13590 | 13500 | 12841 |