36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 3 | 20230913 | 201000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20230913 | 200900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20230913 | 200800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20230913 | 200700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20230913 | 200600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20230913 | 200500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20230913 | 200400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20230913 | 200300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20230913 | 200200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20230913 | 200100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20230913 | 200000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20230913 | 195900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20230913 | 195800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20230913 | 195700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20230913 | 195600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20230913 | 195500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20230913 | 195400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20230913 | 195300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20230913 | 195200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20230913 | 195100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20230913 | 195000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20230913 | 194900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20230913 | 194800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20230913 | 194700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20230913 | 194600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20230913 | 194500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20230913 | 194400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20230913 | 194300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20230913 | 194200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20230913 | 194100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 33 | 20230913 | 194000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20230913 | 193900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20230913 | 193800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20230913 | 193700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20230913 | 193600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20230913 | 193500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20230913 | 193400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20230913 | 193300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20230913 | 193200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20230913 | 193100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20230913 | 193000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20230913 | 192900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20230913 | 192800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20230913 | 192700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20230913 | 192600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20230913 | 192500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20230913 | 192400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20230913 | 192300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20230913 | 192200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20230913 | 192100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20230913 | 192000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20230913 | 191900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20230913 | 191800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20230913 | 191700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20230913 | 191600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20230913 | 191500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20230913 | 191400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20230913 | 191300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20230913 | 191200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20230913 | 191100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 63 | 20230913 | 191000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20230913 | 190900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20230913 | 190800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20230913 | 190700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20230913 | 190600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20230913 | 190500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20230913 | 190400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20230913 | 190300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20230913 | 190200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20230913 | 190100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20230913 | 190000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20230913 | 185900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20230913 | 185800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20230913 | 185700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20230913 | 185600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20230913 | 185500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20230913 | 185400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20230913 | 185300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20230913 | 185200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20230913 | 185100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20230913 | 185000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20230913 | 184900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20230913 | 184800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20230913 | 184700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20230913 | 184600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20230913 | 184500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20230913 | 184400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20230913 | 184300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20230913 | 184200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20230913 | 184100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 93 | 20230913 | 184000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20230913 | 183900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20230913 | 183800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20230913 | 183700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20230913 | 183600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20230913 | 183500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20230913 | 183400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20230913 | 183300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20230913 | 183200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20230913 | 183100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20230913 | 183000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20230913 | 182900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20230913 | 182800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20230913 | 182700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20230913 | 182600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20230913 | 182500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20230913 | 182400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20230913 | 182300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20230913 | 182200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20230913 | 182100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20230913 | 182000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20230913 | 181900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20230913 | 181800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20230913 | 181700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20230913 | 181600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20230913 | 181500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20230913 | 181400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20230913 | 181300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20230913 | 181200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20230913 | 181100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 123 | 20230913 | 181000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20230913 | 180900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20230913 | 180800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20230913 | 180700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20230913 | 180600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20230913 | 180500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20230913 | 180400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20230913 | 180300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20230913 | 180200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20230913 | 180100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20230913 | 180000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20230913 | 175900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20230913 | 175800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20230913 | 175700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20230913 | 175600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20230913 | 175500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20230913 | 175400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20230913 | 175300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20230913 | 175200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20230913 | 175100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20230913 | 175000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20230913 | 174900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20230913 | 174800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20230913 | 174700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20230913 | 174600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20230913 | 174500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20230913 | 174400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20230913 | 174300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20230913 | 174200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20230913 | 174100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 153 | 20230913 | 174000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20230913 | 173900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20230913 | 173800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20230913 | 173700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20230913 | 173600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20230913 | 173500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20230913 | 173400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20230913 | 173300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20230913 | 173200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20230913 | 173100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20230913 | 173000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20230913 | 172900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20230913 | 172800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20230913 | 172700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20230913 | 172600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20230913 | 172500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20230913 | 172400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20230913 | 172300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20230913 | 172200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20230913 | 172100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20230913 | 172000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20230913 | 171900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20230913 | 171800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20230913 | 171700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20230913 | 171600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20230913 | 171500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20230913 | 171400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20230913 | 171300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20230913 | 171200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20230913 | 171100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 183 | 20230913 | 171000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20230913 | 170900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20230913 | 170800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20230913 | 170700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20230913 | 170600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20230913 | 170500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20230913 | 170400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20230913 | 170300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20230913 | 170200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20230913 | 170100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20230913 | 170000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20230913 | 165900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20230913 | 165800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20230913 | 165700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20230913 | 165600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20230913 | 165500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20230913 | 165400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20230913 | 165300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20230913 | 165200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20230913 | 165100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20230913 | 165000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20230913 | 164900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20230913 | 164800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20230913 | 164700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20230913 | 164600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20230913 | 164500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20230913 | 164400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20230913 | 164300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20230913 | 164200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20230913 | 164100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 213 | 20230913 | 164000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20230913 | 163900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20230913 | 163800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20230913 | 163700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20230913 | 163600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20230913 | 163500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20230913 | 163400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20230913 | 163300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20230913 | 163200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20230913 | 163100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20230913 | 163000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20230913 | 162900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20230913 | 162800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20230913 | 162700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20230913 | 162600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20230913 | 162500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20230913 | 162400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20230913 | 162300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20230913 | 162200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20230913 | 162100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20230913 | 162000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20230913 | 161900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20230913 | 161800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20230913 | 161700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20230913 | 161600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20230913 | 161500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20230913 | 161400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20230913 | 161300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20230913 | 161200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20230913 | 161100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 243 | 20230913 | 161000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20230913 | 160900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20230913 | 160800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20230913 | 160700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20230913 | 160600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20230913 | 160500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20230913 | 160400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20230913 | 160300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20230913 | 160200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20230913 | 160100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20230913 | 160000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20230913 | 155900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20230913 | 155800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20230913 | 155700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20230913 | 155600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20230913 | 155500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20230913 | 155400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20230913 | 155300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20230913 | 155200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20230913 | 155100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20230913 | 155000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20230913 | 154900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20230913 | 154800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20230913 | 154700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20230913 | 154600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20230913 | 154500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20230913 | 154400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20230913 | 154300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20230913 | 154200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20230913 | 154100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 273 | 20230913 | 154000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20230913 | 153900 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20230913 | 153800 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20230913 | 153700 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20230913 | 153600 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20230913 | 153500 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20230913 | 153400 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20230913 | 153300 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20230913 | 153200 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20230913 | 153100 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20230913 | 153000 | 7058159770 | 13510 | 13510 | 13510 | 13510 | 6658 |
| 284 | 20230913 | 152900 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20230913 | 152800 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20230913 | 152700 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20230913 | 152600 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20230913 | 152500 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20230913 | 152400 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20230913 | 152300 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20230913 | 152200 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20230913 | 152100 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20230913 | 152000 | 6968210190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20230913 | 151900 | 6968210190 | 13520 | 13500 | 13520 | 13500 | 1247 |
| 295 | 20230913 | 151800 | 6951367120 | 13510 | 13510 | 13510 | 13500 | 1924 |
| 296 | 20230913 | 151700 | 6925389860 | 13500 | 13510 | 13510 | 13500 | 1595 |
| 297 | 20230913 | 151600 | 6903853040 | 13500 | 13520 | 13520 | 13500 | 464 |
| 298 | 20230913 | 151500 | 6897583810 | 13510 | 13520 | 13520 | 13510 | 733 |
| 299 | 20230913 | 151400 | 6887679830 | 13510 | 13510 | 13520 | 13510 | 741 |
| 300 | 20230913 | 151300 | 6877668580 | 13510 | 13530 | 13530 | 13510 | 632 |
| 301 | 20230913 | 151200 | 6869123420 | 13530 | 13530 | 13530 | 13520 | 177 |
| 302 | 20230913 | 151100 | 6866729360 | 13530 | 13530 | 13530 | 13520 | 144 |
| 303 | 20230913 | 151000 | 6864781840 | 13530 | 13530 | 13530 | 13520 | 788 |
| 304 | 20230913 | 150900 | 6854128020 | 13530 | 13530 | 13530 | 13520 | 1082 |
| 305 | 20230913 | 150800 | 6839496010 | 13530 | 13530 | 13530 | 13520 | 141 |
| 306 | 20230913 | 150700 | 6837588430 | 13520 | 13530 | 13530 | 13520 | 610 |
| 307 | 20230913 | 150600 | 6829338100 | 13530 | 13530 | 13530 | 13520 | 229 |
| 308 | 20230913 | 150500 | 6826241760 | 13520 | 13530 | 13530 | 13520 | 104 |
| 309 | 20230913 | 150400 | 6824835240 | 13540 | 13540 | 13540 | 13520 | 179 |
| 310 | 20230913 | 150300 | 6822411970 | 13520 | 13530 | 13540 | 13520 | 1195 |
| 311 | 20230913 | 150200 | 6806244640 | 13530 | 13520 | 13530 | 13520 | 702 |
| 312 | 20230913 | 150100 | 6796752530 | 13520 | 13530 | 13540 | 13520 | 1082 |
| 313 | 20230913 | 150000 | 6782111470 | 13530 | 13530 | 13540 | 13530 | 193 |
| 314 | 20230913 | 145900 | 6779499790 | 13530 | 13540 | 13540 | 13530 | 361 |
| 315 | 20230913 | 145800 | 6774612650 | 13540 | 13530 | 13540 | 13530 | 356 |
| 316 | 20230913 | 145700 | 6769795840 | 13530 | 13520 | 13530 | 13520 | 121 |
| 317 | 20230913 | 145600 | 6768159780 | 13520 | 13510 | 13520 | 13500 | 639 |
| 318 | 20230913 | 145500 | 6759523710 | 13520 | 13520 | 13520 | 13510 | 878 |
| 319 | 20230913 | 145400 | 6747656170 | 13520 | 13540 | 13540 | 13520 | 955 |
| 320 | 20230913 | 145300 | 6734730450 | 13540 | 13540 | 13540 | 13540 | 39 |
| 321 | 20230913 | 145200 | 6734202390 | 13530 | 13540 | 13540 | 13530 | 263 |
| 322 | 20230913 | 145100 | 6730643060 | 13540 | 13530 | 13540 | 13520 | 541 |
| 323 | 20230913 | 145000 | 6723323100 | 13530 | 13530 | 13530 | 13520 | 253 |
| 324 | 20230913 | 144900 | 6719901200 | 13530 | 13530 | 13530 | 13530 | 45 |
| 325 | 20230913 | 144800 | 6719292350 | 13530 | 13550 | 13550 | 13530 | 1446 |
| 326 | 20230913 | 144700 | 6699699790 | 13570 | 13520 | 13570 | 13510 | 641 |
| 327 | 20230913 | 144600 | 6691029490 | 13520 | 13500 | 13520 | 13500 | 727 |
| 328 | 20230913 | 144500 | 6681208060 | 13500 | 13490 | 13500 | 13480 | 2929 |
| 329 | 20230913 | 144400 | 6641696320 | 13490 | 13490 | 13490 | 13480 | 296 |
| 330 | 20230913 | 144300 | 6637704430 | 13490 | 13490 | 13490 | 13480 | 182 |
| 331 | 20230913 | 144200 | 6635249260 | 13490 | 13500 | 13500 | 13490 | 89 |
| 332 | 20230913 | 144100 | 6634048420 | 13500 | 13490 | 13500 | 13480 | 350 |
| 333 | 20230913 | 144000 | 6629328400 | 13490 | 13500 | 13500 | 13480 | 207 |
| 334 | 20230913 | 143900 | 6626536230 | 13480 | 13490 | 13490 | 13480 | 760 |
| 335 | 20230913 | 143800 | 6616285860 | 13490 | 13490 | 13490 | 13480 | 253 |
| 336 | 20230913 | 143700 | 6612874890 | 13480 | 13510 | 13510 | 13480 | 1324 |
| 337 | 20230913 | 143600 | 6595003040 | 13510 | 13510 | 13510 | 13500 | 601 |
| 338 | 20230913 | 143500 | 6586885690 | 13510 | 13510 | 13510 | 13510 | 542 |
| 339 | 20230913 | 143400 | 6579563270 | 13510 | 13510 | 13510 | 13510 | 329 |
| 340 | 20230913 | 143300 | 6575118480 | 13530 | 13530 | 13530 | 13510 | 162 |
| 341 | 20230913 | 143200 | 6572927700 | 13530 | 13540 | 13540 | 13510 | 1268 |
| 342 | 20230913 | 143100 | 6555778080 | 13540 | 13550 | 13580 | 13540 | 154 |
| 343 | 20230913 | 143000 | 6553692560 | 13540 | 13610 | 13610 | 13540 | 682 |
| 344 | 20230913 | 142900 | 6544426390 | 13610 | 13630 | 13700 | 13610 | 2887 |
| 345 | 20230913 | 142800 | 6504989930 | 13630 | 13570 | 13630 | 13570 | 1381 |
| 346 | 20230913 | 142700 | 6486196490 | 13560 | 13540 | 13560 | 13540 | 1079 |
| 347 | 20230913 | 142600 | 6471578280 | 13540 | 13510 | 13550 | 13510 | 179 |
| 348 | 20230913 | 142500 | 6469155690 | 13560 | 13480 | 13560 | 13480 | 1944 |
| 349 | 20230913 | 142400 | 6442874710 | 13480 | 13480 | 13480 | 13480 | 117 |
| 350 | 20230913 | 142300 | 6441297550 | 13470 | 13490 | 13490 | 13470 | 55 |
| 351 | 20230913 | 142200 | 6440556480 | 13470 | 13480 | 13480 | 13470 | 2304 |
| 352 | 20230913 | 142100 | 6409499170 | 13490 | 13490 | 13490 | 13480 | 211 |
| 353 | 20230913 | 142000 | 6406653370 | 13490 | 13490 | 13490 | 13480 | 550 |
| 354 | 20230913 | 141900 | 6399239010 | 13490 | 13500 | 13500 | 13490 | 1443 |
| 355 | 20230913 | 141800 | 6379772350 | 13500 | 13490 | 13500 | 13490 | 366 |
| 356 | 20230913 | 141700 | 6374833870 | 13490 | 13510 | 13510 | 13490 | 721 |
| 357 | 20230913 | 141600 | 6365100040 | 13510 | 13520 | 13520 | 13500 | 1023 |
| 358 | 20230913 | 141500 | 6351274150 | 13530 | 13530 | 13530 | 13520 | 339 |
| 359 | 20230913 | 141400 | 6346688000 | 13530 | 13530 | 13530 | 13530 | 140 |
| 360 | 20230913 | 141300 | 6344793800 | 13520 | 13530 | 13530 | 13520 | 61 |
| 361 | 20230913 | 141200 | 6343968620 | 13520 | 13520 | 13520 | 13510 | 310 |
| 362 | 20230913 | 141100 | 6339778810 | 13520 | 13530 | 13530 | 13520 | 929 |
| 363 | 20230913 | 141000 | 6327211970 | 13530 | 13530 | 13530 | 13520 | 918 |
| 364 | 20230913 | 140900 | 6314792430 | 13540 | 13540 | 13540 | 13540 | 260 |
| 365 | 20230913 | 140800 | 6311272030 | 13540 | 13530 | 13540 | 13530 | 268 |
| 366 | 20230913 | 140700 | 6307645970 | 13530 | 13550 | 13550 | 13530 | 1116 |
| 367 | 20230913 | 140600 | 6292533490 | 13560 | 13560 | 13560 | 13560 | 1 |
| 368 | 20230913 | 140500 | 6292519930 | 13550 | 13550 | 13550 | 13550 | 146 |
| 369 | 20230913 | 140400 | 6290541630 | 13550 | 13550 | 13560 | 13550 | 288 |
| 370 | 20230913 | 140300 | 6286639030 | 13560 | 13550 | 13560 | 13550 | 9 |
| 371 | 20230913 | 140200 | 6286517030 | 13560 | 13560 | 13560 | 13550 | 108 |
| 372 | 20230913 | 140100 | 6285052560 | 13560 | 13570 | 13580 | 13550 | 512 |
| 373 | 20230913 | 140000 | 6278110270 | 13580 | 13550 | 13580 | 13550 | 350 |
| 374 | 20230913 | 135900 | 6273364260 | 13550 | 13530 | 13550 | 13530 | 1051 |
| 375 | 20230913 | 135800 | 6259135890 | 13530 | 13510 | 13530 | 13500 | 312 |
| 376 | 20230913 | 135700 | 6254922760 | 13500 | 13530 | 13530 | 13500 | 247 |
| 377 | 20230913 | 135600 | 6251588230 | 13530 | 13490 | 13530 | 13490 | 1094 |
| 378 | 20230913 | 135500 | 6236820980 | 13490 | 13500 | 13500 | 13490 | 246 |
| 379 | 20230913 | 135400 | 6233501640 | 13500 | 13490 | 13500 | 13490 | 128 |
| 380 | 20230913 | 135300 | 6231774900 | 13490 | 13480 | 13490 | 13480 | 221 |
| 381 | 20230913 | 135200 | 6228793620 | 13480 | 13490 | 13490 | 13470 | 147 |
| 382 | 20230913 | 135100 | 6226811900 | 13500 | 13500 | 13500 | 13500 | 301 |
| 383 | 20230913 | 135000 | 6222748400 | 13500 | 13500 | 13500 | 13500 | 269 |
| 384 | 20230913 | 134900 | 6219116900 | 13500 | 13500 | 13500 | 13490 | 415 |
| 385 | 20230913 | 134800 | 6213514580 | 13500 | 13490 | 13500 | 13490 | 448 |
| 386 | 20230913 | 134700 | 6207467080 | 13490 | 13470 | 13490 | 13470 | 546 |
| 387 | 20230913 | 134600 | 6200111350 | 13470 | 13490 | 13490 | 13470 | 589 |
| 388 | 20230913 | 134500 | 6192174440 | 13480 | 13480 | 13480 | 13470 | 292 |
| 389 | 20230913 | 134400 | 6188238340 | 13480 | 13480 | 13480 | 13470 | 151 |
| 390 | 20230913 | 134300 | 6186203360 | 13480 | 13480 | 13480 | 13470 | 590 |
| 391 | 20230913 | 134200 | 6178254900 | 13480 | 13490 | 13490 | 13470 | 483 |
| 392 | 20230913 | 134100 | 6171747030 | 13490 | 13500 | 13500 | 13490 | 398 |
| 393 | 20230913 | 134000 | 6166377640 | 13500 | 13510 | 13510 | 13500 | 118 |
| 394 | 20230913 | 133900 | 6164784610 | 13510 | 13510 | 13510 | 13510 | 112 |
| 395 | 20230913 | 133800 | 6163271490 | 13520 | 13500 | 13520 | 13500 | 1371 |
| 396 | 20230913 | 133700 | 6144737930 | 13500 | 13500 | 13500 | 13500 | 362 |
| 397 | 20230913 | 133600 | 6139850930 | 13500 | 13500 | 13500 | 13500 | 4 |
| 398 | 20230913 | 133500 | 6139796930 | 13500 | 13500 | 13500 | 13500 | 267 |
| 399 | 20230913 | 133400 | 6136192430 | 13480 | 13500 | 13500 | 13470 | 436 |
| 400 | 20230913 | 133300 | 6130307810 | 13500 | 13490 | 13500 | 13490 | 191 |
| 401 | 20230913 | 133200 | 6127730290 | 13470 | 13490 | 13490 | 13470 | 400 |
| 402 | 20230913 | 133100 | 6122337250 | 13490 | 13500 | 13500 | 13490 | 27 |
| 403 | 20230913 | 133000 | 6121973010 | 13490 | 13490 | 13490 | 13490 | 0 |
| 404 | 20230913 | 132900 | 6121973010 | 13490 | 13490 | 13500 | 13490 | 199 |
| 405 | 20230913 | 132800 | 6119287500 | 13470 | 13490 | 13490 | 13470 | 655 |
| 406 | 20230913 | 132700 | 6110463100 | 13490 | 13480 | 13490 | 13480 | 140 |
| 407 | 20230913 | 132600 | 6108574600 | 13490 | 13480 | 13490 | 13480 | 321 |
| 408 | 20230913 | 132500 | 6104244510 | 13480 | 13470 | 13480 | 13470 | 441 |
| 409 | 20230913 | 132400 | 6098301380 | 13460 | 13470 | 13470 | 13460 | 568 |
| 410 | 20230913 | 132300 | 6090652090 | 13470 | 13480 | 13480 | 13470 | 123 |
| 411 | 20230913 | 132200 | 6088995240 | 13470 | 13480 | 13480 | 13470 | 375 |
| 412 | 20230913 | 132100 | 6083943720 | 13480 | 13470 | 13480 | 13470 | 160 |
| 413 | 20230913 | 132000 | 6081788470 | 13470 | 13470 | 13480 | 13470 | 169 |
| 414 | 20230913 | 131900 | 6079510530 | 13480 | 13470 | 13480 | 13470 | 292 |
| 415 | 20230913 | 131800 | 6075576590 | 13470 | 13470 | 13470 | 13470 | 122 |
| 416 | 20230913 | 131700 | 6073933250 | 13470 | 13480 | 13480 | 13470 | 171 |
| 417 | 20230913 | 131600 | 6071628680 | 13480 | 13490 | 13490 | 13470 | 156 |
| 418 | 20230913 | 131500 | 6069526170 | 13480 | 13470 | 13490 | 13460 | 1496 |
| 419 | 20230913 | 131400 | 6049377000 | 13470 | 13470 | 13470 | 13460 | 473 |
| 420 | 20230913 | 131300 | 6043007540 | 13470 | 13460 | 13470 | 13460 | 160 |
| 421 | 20230913 | 131200 | 6040852680 | 13470 | 13470 | 13470 | 13470 | 1 |
| 422 | 20230913 | 131100 | 6040839210 | 13460 | 13460 | 13460 | 13460 | 133 |
| 423 | 20230913 | 131000 | 6039049030 | 13460 | 13460 | 13460 | 13460 | 156 |
| 424 | 20230913 | 130900 | 6036949270 | 13460 | 13470 | 13470 | 13460 | 132 |
| 425 | 20230913 | 130800 | 6035172540 | 13470 | 13450 | 13470 | 13450 | 101 |
| 426 | 20230913 | 130700 | 6033813410 | 13460 | 13460 | 13470 | 13450 | 1110 |
| 427 | 20230913 | 130600 | 6018877800 | 13460 | 13450 | 13460 | 13450 | 11 |
| 428 | 20230913 | 130500 | 6018729790 | 13450 | 13460 | 13460 | 13450 | 78 |
| 429 | 20230913 | 130400 | 6017680590 | 13460 | 13460 | 13460 | 13460 | 277 |
| 430 | 20230913 | 130300 | 6013952170 | 13460 | 13470 | 13480 | 13460 | 160 |
| 431 | 20230913 | 130200 | 6011798370 | 13460 | 13460 | 13480 | 13450 | 286 |
| 432 | 20230913 | 130100 | 6007949960 | 13460 | 13460 | 13460 | 13460 | 80 |
| 433 | 20230913 | 130000 | 6006873160 | 13450 | 13450 | 13450 | 13440 | 1554 |
| 434 | 20230913 | 125900 | 5985972860 | 13450 | 13450 | 13450 | 13440 | 130 |
| 435 | 20230913 | 125800 | 5984224910 | 13440 | 13440 | 13450 | 13440 | 249 |
| 436 | 20230913 | 125700 | 5980878330 | 13440 | 13440 | 13450 | 13440 | 198 |
| 437 | 20230913 | 125600 | 5978215740 | 13440 | 13450 | 13450 | 13440 | 652 |
| 438 | 20230913 | 125500 | 5969450740 | 13450 | 13450 | 13450 | 13440 | 390 |
| 439 | 20230913 | 125400 | 5964208650 | 13450 | 13450 | 13450 | 13440 | 199 |
| 440 | 20230913 | 125300 | 5961532760 | 13450 | 13450 | 13450 | 13450 | 26 |
| 441 | 20230913 | 125200 | 5961183060 | 13450 | 13450 | 13450 | 13440 | 623 |
| 442 | 20230913 | 125100 | 5952808600 | 13450 | 13450 | 13450 | 13450 | 339 |
| 443 | 20230913 | 125000 | 5948249050 | 13460 | 13460 | 13460 | 13450 | 118 |
| 444 | 20230913 | 124900 | 5946660780 | 13460 | 13460 | 13460 | 13440 | 1765 |
| 445 | 20230913 | 124800 | 5922922250 | 13460 | 13460 | 13460 | 13460 | 1645 |
| 446 | 20230913 | 124700 | 5900780550 | 13510 | 13470 | 13510 | 13470 | 336 |
| 447 | 20230913 | 124600 | 5896252010 | 13470 | 13470 | 13470 | 13470 | 203 |
| 448 | 20230913 | 124500 | 5893517600 | 13470 | 13490 | 13490 | 13470 | 1827 |
| 449 | 20230913 | 124400 | 5868894750 | 13500 | 13500 | 13500 | 13500 | 632 |
| 450 | 20230913 | 124300 | 5860362750 | 13500 | 13510 | 13510 | 13500 | 221 |
| 451 | 20230913 | 124200 | 5857379190 | 13520 | 13500 | 13520 | 13500 | 72 |
| 452 | 20230913 | 124100 | 5856406990 | 13500 | 13510 | 13520 | 13500 | 139 |
| 453 | 20230913 | 124000 | 5854529820 | 13500 | 13500 | 13500 | 13490 | 498 |
| 454 | 20230913 | 123900 | 5847810000 | 13500 | 13510 | 13510 | 13500 | 421 |
| 455 | 20230913 | 123800 | 5842124430 | 13520 | 13500 | 13520 | 13500 | 114 |
| 456 | 20230913 | 123700 | 5840583780 | 13500 | 13490 | 13500 | 13490 | 514 |
| 457 | 20230913 | 123600 | 5833646550 | 13500 | 13500 | 13500 | 13500 | 1 |
| 458 | 20230913 | 123500 | 5833633050 | 13480 | 13480 | 13480 | 13480 | 336 |
| 459 | 20230913 | 123400 | 5829103770 | 13500 | 13470 | 13500 | 13470 | 12 |
| 460 | 20230913 | 123300 | 5828942010 | 13500 | 13470 | 13500 | 13470 | 5 |
| 461 | 20230913 | 123200 | 5828874570 | 13460 | 13500 | 13500 | 13460 | 148 |
| 462 | 20230913 | 123100 | 5826877410 | 13500 | 13460 | 13500 | 13450 | 367 |
| 463 | 20230913 | 123000 | 5821934180 | 13460 | 13470 | 13470 | 13450 | 899 |
| 464 | 20230913 | 122900 | 5809838210 | 13470 | 13460 | 13470 | 13450 | 30 |
| 465 | 20230913 | 122800 | 5809434580 | 13470 | 13450 | 13470 | 13450 | 668 |
| 466 | 20230913 | 122700 | 5800448800 | 13470 | 13480 | 13490 | 13450 | 1996 |
| 467 | 20230913 | 122600 | 5773568500 | 13480 | 13470 | 13480 | 13470 | 418 |
| 468 | 20230913 | 122500 | 5767937070 | 13470 | 13470 | 13470 | 13460 | 157 |
| 469 | 20230913 | 122400 | 5765822290 | 13470 | 13470 | 13470 | 13460 | 291 |
| 470 | 20230913 | 122300 | 5761902530 | 13460 | 13470 | 13470 | 13460 | 829 |
| 471 | 20230913 | 122200 | 5750738520 | 13470 | 13470 | 13480 | 13460 | 1934 |
| 472 | 20230913 | 122100 | 5724688490 | 13480 | 13490 | 13490 | 13480 | 739 |
| 473 | 20230913 | 122000 | 5714726070 | 13490 | 13490 | 13490 | 13480 | 538 |
| 474 | 20230913 | 121900 | 5707471970 | 13490 | 13490 | 13490 | 13490 | 1 |
| 475 | 20230913 | 121800 | 5707458480 | 13480 | 13490 | 13490 | 13480 | 457 |
| 476 | 20230913 | 121700 | 5701295070 | 13490 | 13520 | 13520 | 13490 | 645 |
| 477 | 20230913 | 121600 | 5692589650 | 13510 | 13500 | 13520 | 13500 | 2713 |
| 478 | 20230913 | 121500 | 5655956980 | 13510 | 13520 | 13520 | 13510 | 615 |
| 479 | 20230913 | 121400 | 5647648300 | 13510 | 13530 | 13530 | 13500 | 1782 |
| 480 | 20230913 | 121300 | 5623568260 | 13550 | 13540 | 13550 | 13520 | 662 |
| 481 | 20230913 | 121200 | 5614612370 | 13540 | 13540 | 13540 | 13530 | 190 |
| 482 | 20230913 | 121100 | 5612039920 | 13540 | 13540 | 13540 | 13540 | 131 |
| 483 | 20230913 | 121000 | 5610266180 | 13530 | 13540 | 13550 | 13530 | 97 |
| 484 | 20230913 | 120900 | 5608952870 | 13550 | 13540 | 13550 | 13530 | 584 |
| 485 | 20230913 | 120800 | 5601047500 | 13540 | 13540 | 13540 | 13540 | 71 |
| 486 | 20230913 | 120700 | 5600086160 | 13540 | 13570 | 13570 | 13540 | 998 |
| 487 | 20230913 | 120600 | 5586559670 | 13580 | 13600 | 13600 | 13580 | 154 |
| 488 | 20230913 | 120500 | 5584468270 | 13600 | 13600 | 13600 | 13600 | 39 |
| 489 | 20230913 | 120400 | 5583937870 | 13600 | 13600 | 13600 | 13600 | 370 |
| 490 | 20230913 | 120300 | 5578905870 | 13600 | 13570 | 13600 | 13570 | 82 |
| 491 | 20230913 | 120200 | 5577791570 | 13570 | 13560 | 13570 | 13560 | 223 |
| 492 | 20230913 | 120100 | 5574766690 | 13560 | 13560 | 13570 | 13560 | 227 |
| 493 | 20230913 | 120000 | 5571688550 | 13570 | 13560 | 13570 | 13560 | 101 |
| 494 | 20230913 | 115900 | 5570318980 | 13560 | 13540 | 13560 | 13540 | 257 |
| 495 | 20230913 | 115800 | 5566834770 | 13540 | 13570 | 13600 | 13540 | 605 |
| 496 | 20230913 | 115700 | 5558637730 | 13600 | 13600 | 13600 | 13600 | 155 |
| 497 | 20230913 | 115600 | 5556529730 | 13550 | 13570 | 13600 | 13540 | 858 |
| 498 | 20230913 | 115500 | 5544894180 | 13560 | 13560 | 13560 | 13560 | 50 |
| 499 | 20230913 | 115400 | 5544216180 | 13560 | 13600 | 13600 | 13540 | 896 |
| 500 | 20230913 | 115300 | 5532066750 | 13600 | 13600 | 13600 | 13600 | 270 |
| 501 | 20230913 | 115200 | 5528394750 | 13600 | 13600 | 13600 | 13600 | 105 |
| 502 | 20230913 | 115100 | 5526966750 | 13600 | 13610 | 13630 | 13600 | 1013 |
| 503 | 20230913 | 115000 | 5513189070 | 13640 | 13650 | 13650 | 13610 | 380 |
| 504 | 20230913 | 114900 | 5508010770 | 13640 | 13600 | 13640 | 13600 | 737 |
| 505 | 20230913 | 114800 | 5497972940 | 13600 | 13540 | 13600 | 13540 | 1571 |
| 506 | 20230913 | 114700 | 5476648620 | 13550 | 13550 | 13550 | 13540 | 105 |
| 507 | 20230913 | 114600 | 5475226310 | 13540 | 13540 | 13550 | 13540 | 329 |
| 508 | 20230913 | 114500 | 5470771440 | 13540 | 13550 | 13550 | 13540 | 137 |
| 509 | 20230913 | 114400 | 5468915310 | 13550 | 13510 | 13550 | 13510 | 688 |
| 510 | 20230913 | 114300 | 5459606360 | 13510 | 13500 | 13510 | 13500 | 158 |
| 511 | 20230913 | 114200 | 5457473350 | 13500 | 13500 | 13510 | 13500 | 63 |
| 512 | 20230913 | 114100 | 5456622840 | 13500 | 13500 | 13500 | 13490 | 165 |
| 513 | 20230913 | 114000 | 5454396800 | 13490 | 13490 | 13490 | 13490 | 118 |
| 514 | 20230913 | 113900 | 5452804980 | 13490 | 13480 | 13500 | 13480 | 466 |
| 515 | 20230913 | 113800 | 5446518360 | 13490 | 13470 | 13490 | 13470 | 148 |
| 516 | 20230913 | 113700 | 5444524220 | 13470 | 13460 | 13480 | 13460 | 631 |
| 517 | 20230913 | 113600 | 5436024670 | 13460 | 13480 | 13480 | 13460 | 841 |
| 518 | 20230913 | 113500 | 5424695590 | 13470 | 13470 | 13480 | 13470 | 338 |
| 519 | 20230913 | 113400 | 5420142610 | 13460 | 13460 | 13470 | 13460 | 148 |
| 520 | 20230913 | 113300 | 5418150310 | 13470 | 13460 | 13470 | 13460 | 77 |
| 521 | 20230913 | 113200 | 5417113820 | 13460 | 13470 | 13470 | 13460 | 347 |
| 522 | 20230913 | 113100 | 5412443130 | 13470 | 13470 | 13480 | 13470 | 589 |
| 523 | 20230913 | 113000 | 5404507790 | 13460 | 13470 | 13480 | 13460 | 908 |
| 524 | 20230913 | 112900 | 5392277070 | 13470 | 13470 | 13480 | 13470 | 77 |
| 525 | 20230913 | 112800 | 5391239860 | 13480 | 13490 | 13500 | 13470 | 335 |
| 526 | 20230913 | 112700 | 5386720810 | 13500 | 13500 | 13500 | 13500 | 299 |
| 527 | 20230913 | 112600 | 5382684310 | 13500 | 13510 | 13510 | 13500 | 203 |
| 528 | 20230913 | 112500 | 5379941810 | 13500 | 13500 | 13500 | 13500 | 348 |
| 529 | 20230913 | 112400 | 5375243810 | 13500 | 13490 | 13500 | 13490 | 125 |
| 530 | 20230913 | 112300 | 5373556540 | 13490 | 13460 | 13490 | 13450 | 517 |
| 531 | 20230913 | 112200 | 5366591880 | 13460 | 13480 | 13480 | 13450 | 1126 |
| 532 | 20230913 | 112100 | 5351440200 | 13480 | 13490 | 13490 | 13470 | 1572 |
| 533 | 20230913 | 112000 | 5330248950 | 13490 | 13490 | 13490 | 13490 | 271 |
| 534 | 20230913 | 111900 | 5326593160 | 13480 | 13460 | 13480 | 13450 | 955 |
| 535 | 20230913 | 111800 | 5313730560 | 13450 | 13460 | 13460 | 13440 | 558 |
| 536 | 20230913 | 111700 | 5306227180 | 13450 | 13440 | 13450 | 13440 | 1684 |
| 537 | 20230913 | 111600 | 5283591830 | 13450 | 13440 | 13450 | 13440 | 1914 |
| 538 | 20230913 | 111500 | 5257865850 | 13440 | 13460 | 13460 | 13440 | 1061 |
| 539 | 20230913 | 111400 | 5243599630 | 13440 | 13460 | 13470 | 13440 | 1491 |
| 540 | 20230913 | 111300 | 5223543080 | 13460 | 13470 | 13480 | 13460 | 1179 |
| 541 | 20230913 | 111200 | 5207668120 | 13480 | 13480 | 13480 | 13480 | 346 |
| 542 | 20230913 | 111100 | 5203004040 | 13480 | 13460 | 13480 | 13460 | 903 |
| 543 | 20230913 | 111000 | 5190842200 | 13470 | 13470 | 13470 | 13440 | 6696 |
| 544 | 20230913 | 110900 | 5100785280 | 13470 | 13480 | 13480 | 13470 | 2295 |
| 545 | 20230913 | 110800 | 5069861960 | 13490 | 13510 | 13510 | 13490 | 1834 |
| 546 | 20230913 | 110700 | 5045108940 | 13510 | 13550 | 13550 | 13510 | 2001 |
| 547 | 20230913 | 110600 | 5018042830 | 13550 | 13550 | 13550 | 13540 | 395 |
| 548 | 20230913 | 110500 | 5012690590 | 13550 | 13550 | 13550 | 13530 | 298 |
| 549 | 20230913 | 110400 | 5008653630 | 13550 | 13530 | 13550 | 13530 | 227 |
| 550 | 20230913 | 110300 | 5005578560 | 13560 | 13530 | 13560 | 13520 | 595 |
| 551 | 20230913 | 110200 | 4997528720 | 13540 | 13530 | 13560 | 13530 | 537 |
| 552 | 20230913 | 110100 | 4990262280 | 13530 | 13510 | 13530 | 13500 | 901 |
| 553 | 20230913 | 110000 | 4978085600 | 13510 | 13530 | 13530 | 13510 | 654 |
| 554 | 20230913 | 105900 | 4969243680 | 13530 | 13530 | 13560 | 13530 | 351 |
| 555 | 20230913 | 105800 | 4964491190 | 13520 | 13520 | 13520 | 13500 | 152 |
| 556 | 20230913 | 105700 | 4962437740 | 13510 | 13500 | 13510 | 13500 | 248 |
| 557 | 20230913 | 105600 | 4959089630 | 13500 | 13590 | 13590 | 13500 | 602 |
| 558 | 20230913 | 105500 | 4950962040 | 13590 | 13560 | 13590 | 13480 | 5173 |
| 559 | 20230913 | 105400 | 4881102700 | 13560 | 13530 | 13560 | 13520 | 588 |
| 560 | 20230913 | 105300 | 4873138190 | 13530 | 13510 | 13530 | 13510 | 662 |
| 561 | 20230913 | 105200 | 4864188890 | 13510 | 13510 | 13510 | 13510 | 326 |
| 562 | 20230913 | 105100 | 4859784630 | 13510 | 13500 | 13510 | 13500 | 483 |
| 563 | 20230913 | 105000 | 4853261890 | 13500 | 13510 | 13510 | 13500 | 2299 |
| 564 | 20230913 | 104900 | 4822219040 | 13510 | 13510 | 13510 | 13500 | 2552 |
| 565 | 20230913 | 104800 | 4787753500 | 13510 | 13510 | 13520 | 13510 | 82 |
| 566 | 20230913 | 104700 | 4786645160 | 13510 | 13530 | 13530 | 13510 | 3847 |
| 567 | 20230913 | 104600 | 4734661450 | 13520 | 13520 | 13530 | 13520 | 428 |
| 568 | 20230913 | 104500 | 4728874680 | 13520 | 13530 | 13530 | 13520 | 1350 |
| 569 | 20230913 | 104400 | 4710622640 | 13520 | 13540 | 13540 | 13520 | 1911 |
| 570 | 20230913 | 104300 | 4684771630 | 13530 | 13540 | 13540 | 13530 | 314 |
| 571 | 20230913 | 104200 | 4680521740 | 13550 | 13540 | 13550 | 13540 | 253 |
| 572 | 20230913 | 104100 | 4677096070 | 13540 | 13550 | 13550 | 13540 | 1208 |
| 573 | 20230913 | 104000 | 4660731900 | 13560 | 13570 | 13570 | 13560 | 390 |
| 574 | 20230913 | 103900 | 4655441160 | 13570 | 13560 | 13570 | 13560 | 331 |
| 575 | 20230913 | 103800 | 4650951000 | 13560 | 13570 | 13580 | 13550 | 1272 |
| 576 | 20230913 | 103700 | 4633696460 | 13570 | 13580 | 13580 | 13570 | 612 |
| 577 | 20230913 | 103600 | 4625390180 | 13580 | 13600 | 13600 | 13560 | 644 |
| 578 | 20230913 | 103500 | 4616646430 | 13660 | 13580 | 13660 | 13580 | 663 |
| 579 | 20230913 | 103400 | 4607623800 | 13580 | 13560 | 13580 | 13560 | 369 |
| 580 | 20230913 | 103300 | 4602617330 | 13560 | 13530 | 13560 | 13520 | 1334 |
| 581 | 20230913 | 103200 | 4584576680 | 13530 | 13540 | 13540 | 13520 | 1384 |
| 582 | 20230913 | 103100 | 4565852080 | 13540 | 13550 | 13550 | 13540 | 1275 |
| 583 | 20230913 | 103000 | 4548586030 | 13540 | 13550 | 13550 | 13540 | 1221 |
| 584 | 20230913 | 102900 | 4532042040 | 13550 | 13580 | 13580 | 13550 | 2101 |
| 585 | 20230913 | 102800 | 4503550900 | 13570 | 13570 | 13570 | 13570 | 12 |
| 586 | 20230913 | 102700 | 4503388060 | 13580 | 13570 | 13580 | 13560 | 1966 |
| 587 | 20230913 | 102600 | 4476721180 | 13570 | 13580 | 13580 | 13570 | 403 |
| 588 | 20230913 | 102500 | 4471252420 | 13580 | 13600 | 13600 | 13560 | 1624 |
| 589 | 20230913 | 102400 | 4449206700 | 13600 | 13600 | 13630 | 13580 | 983 |
| 590 | 20230913 | 102300 | 4435852610 | 13630 | 13630 | 13630 | 13630 | 83 |
| 591 | 20230913 | 102200 | 4434721320 | 13630 | 13590 | 13630 | 13590 | 277 |
| 592 | 20230913 | 102100 | 4430953610 | 13580 | 13590 | 13610 | 13580 | 1109 |
| 593 | 20230913 | 102000 | 4415888590 | 13580 | 13610 | 13610 | 13580 | 2349 |
| 594 | 20230913 | 101900 | 4383967210 | 13620 | 13600 | 13620 | 13590 | 801 |
| 595 | 20230913 | 101800 | 4373073370 | 13580 | 13610 | 13610 | 13580 | 2616 |
| 596 | 20230913 | 101700 | 4337497740 | 13620 | 13650 | 13650 | 13620 | 927 |
| 597 | 20230913 | 101600 | 4324867310 | 13640 | 13630 | 13640 | 13630 | 417 |
| 598 | 20230913 | 101500 | 4319181850 | 13630 | 13640 | 13650 | 13630 | 968 |
| 599 | 20230913 | 101400 | 4305980170 | 13640 | 13690 | 13690 | 13640 | 580 |
| 600 | 20230913 | 101300 | 4298064720 | 13700 | 13650 | 13720 | 13640 | 211 |
| 601 | 20230913 | 101200 | 4295178860 | 13650 | 13640 | 13650 | 13640 | 700 |
| 602 | 20230913 | 101100 | 4285630190 | 13630 | 13660 | 13660 | 13620 | 2042 |
| 603 | 20230913 | 101000 | 4257795350 | 13740 | 13740 | 13740 | 13630 | 1462 |
| 604 | 20230913 | 100900 | 4237818140 | 13740 | 13750 | 13750 | 13740 | 323 |
| 605 | 20230913 | 100800 | 4233379390 | 13750 | 13730 | 13750 | 13730 | 424 |
| 606 | 20230913 | 100700 | 4227552920 | 13740 | 13680 | 13740 | 13680 | 1678 |
| 607 | 20230913 | 100600 | 4204566120 | 13680 | 13650 | 13680 | 13640 | 499 |
| 608 | 20230913 | 100500 | 4197749690 | 13650 | 13630 | 13650 | 13630 | 853 |
| 609 | 20230913 | 100400 | 4186118650 | 13620 | 13650 | 13650 | 13620 | 1910 |
| 610 | 20230913 | 100300 | 4160087830 | 13650 | 13620 | 13680 | 13620 | 485 |
| 611 | 20230913 | 100200 | 4153469020 | 13680 | 13660 | 13680 | 13620 | 416 |
| 612 | 20230913 | 100100 | 4147799970 | 13650 | 13650 | 13670 | 13630 | 213 |
| 613 | 20230913 | 100000 | 4144890450 | 13650 | 13630 | 13650 | 13620 | 100 |
| 614 | 20230913 | 095900 | 4143526540 | 13620 | 13620 | 13640 | 13620 | 1371 |
| 615 | 20230913 | 095800 | 4124849130 | 13630 | 13620 | 13630 | 13620 | 618 |
| 616 | 20230913 | 095700 | 4116429950 | 13620 | 13650 | 13650 | 13620 | 2663 |
| 617 | 20230913 | 095600 | 4080125620 | 13640 | 13660 | 13660 | 13640 | 1860 |
| 618 | 20230913 | 095500 | 4054729510 | 13660 | 13670 | 13680 | 13660 | 772 |
| 619 | 20230913 | 095400 | 4044178190 | 13670 | 13690 | 13690 | 13670 | 3114 |
| 620 | 20230913 | 095300 | 4001565780 | 13700 | 13700 | 13710 | 13690 | 2028 |
| 621 | 20230913 | 095200 | 3973782450 | 13700 | 13730 | 13730 | 13700 | 919 |
| 622 | 20230913 | 095100 | 3961184030 | 13720 | 13730 | 13730 | 13710 | 855 |
| 623 | 20230913 | 095000 | 3949454640 | 13720 | 13730 | 13730 | 13720 | 617 |
| 624 | 20230913 | 094900 | 3940988400 | 13740 | 13740 | 13770 | 13740 | 274 |
| 625 | 20230913 | 094800 | 3937223610 | 13750 | 13760 | 13770 | 13740 | 535 |
| 626 | 20230913 | 094700 | 3929863100 | 13760 | 13730 | 13770 | 13720 | 557 |
| 627 | 20230913 | 094600 | 3922212990 | 13730 | 13770 | 13770 | 13720 | 120 |
| 628 | 20230913 | 094500 | 3920563860 | 13770 | 13770 | 13770 | 13710 | 444 |
| 629 | 20230913 | 094400 | 3914471590 | 13750 | 13710 | 13750 | 13700 | 794 |
| 630 | 20230913 | 094300 | 3903577770 | 13710 | 13720 | 13750 | 13700 | 1485 |
| 631 | 20230913 | 094200 | 3883215610 | 13710 | 13730 | 13750 | 13710 | 958 |
| 632 | 20230913 | 094100 | 3870047130 | 13720 | 13750 | 13770 | 13720 | 819 |
| 633 | 20230913 | 094000 | 3858785620 | 13750 | 13680 | 13750 | 13670 | 1399 |
| 634 | 20230913 | 093900 | 3839626250 | 13670 | 13660 | 13680 | 13650 | 1696 |
| 635 | 20230913 | 093800 | 3816460430 | 13660 | 13710 | 13720 | 13660 | 2622 |
| 636 | 20230913 | 093700 | 3780569210 | 13710 | 13730 | 13740 | 13710 | 905 |
| 637 | 20230913 | 093600 | 3768152290 | 13730 | 13770 | 13770 | 13720 | 1168 |
| 638 | 20230913 | 093500 | 3752099140 | 13750 | 13730 | 13770 | 13710 | 2196 |
| 639 | 20230913 | 093400 | 3721953420 | 13730 | 13690 | 13730 | 13690 | 359 |
| 640 | 20230913 | 093300 | 3717036210 | 13690 | 13800 | 13800 | 13680 | 5418 |
| 641 | 20230913 | 093200 | 3642662000 | 13790 | 13800 | 13810 | 13790 | 1559 |
| 642 | 20230913 | 093100 | 3621145660 | 13800 | 13810 | 13820 | 13760 | 2597 |
| 643 | 20230913 | 093000 | 3585331900 | 13810 | 13750 | 13840 | 13750 | 2913 |
| 644 | 20230913 | 092900 | 3545076810 | 13750 | 13720 | 13750 | 13720 | 1962 |
| 645 | 20230913 | 092800 | 3518127740 | 13720 | 13680 | 13720 | 13680 | 1121 |
| 646 | 20230913 | 092700 | 3502764740 | 13680 | 13690 | 13710 | 13660 | 3655 |
| 647 | 20230913 | 092600 | 3452754400 | 13690 | 13620 | 13690 | 13620 | 3788 |
| 648 | 20230913 | 092500 | 3401068910 | 13620 | 13620 | 13630 | 13570 | 1258 |
| 649 | 20230913 | 092400 | 3383948710 | 13620 | 13520 | 13620 | 13520 | 3881 |
| 650 | 20230913 | 092300 | 3331441710 | 13530 | 13530 | 13540 | 13520 | 1764 |
| 651 | 20230913 | 092200 | 3307573240 | 13540 | 13550 | 13560 | 13540 | 2299 |
| 652 | 20230913 | 092100 | 3276427220 | 13550 | 13550 | 13560 | 13540 | 2980 |
| 653 | 20230913 | 092000 | 3236046800 | 13560 | 13600 | 13620 | 13550 | 5289 |
| 654 | 20230913 | 091900 | 3164295720 | 13620 | 13630 | 13630 | 13550 | 2567 |
| 655 | 20230913 | 091800 | 3129467340 | 13550 | 13560 | 13580 | 13540 | 7226 |
| 656 | 20230913 | 091700 | 3031523110 | 13560 | 13580 | 13590 | 13560 | 3166 |
| 657 | 20230913 | 091600 | 2988554200 | 13580 | 13660 | 13680 | 13580 | 6086 |
| 658 | 20230913 | 091500 | 2905614840 | 13660 | 13640 | 13710 | 13630 | 3373 |
| 659 | 20230913 | 091400 | 2859519240 | 13630 | 13600 | 13630 | 13570 | 6398 |
| 660 | 20230913 | 091300 | 2772504530 | 13600 | 13540 | 13610 | 13500 | 5813 |
| 661 | 20230913 | 091200 | 2693605870 | 13540 | 13620 | 13640 | 13430 | 21407 |
| 662 | 20230913 | 091100 | 2403748730 | 13620 | 13730 | 13730 | 13610 | 6479 |
| 663 | 20230913 | 091000 | 2315283990 | 13650 | 13900 | 13900 | 13650 | 19446 |
| 664 | 20230913 | 090900 | 2048219390 | 13900 | 13940 | 13960 | 13870 | 6037 |
| 665 | 20230913 | 090800 | 1964181690 | 13940 | 13930 | 13960 | 13850 | 11205 |
| 666 | 20230913 | 090700 | 1808610580 | 13880 | 14100 | 14110 | 13880 | 13944 |
| 667 | 20230913 | 090600 | 1613343950 | 14100 | 14250 | 14250 | 14100 | 14456 |
| 668 | 20230913 | 090500 | 1408448550 | 14240 | 14380 | 14390 | 14240 | 9898 |
| 669 | 20230913 | 090400 | 1266937590 | 14380 | 14300 | 14380 | 14280 | 5454 |
| 670 | 20230913 | 090300 | 1188831360 | 14300 | 14280 | 14320 | 14270 | 9758 |
| 671 | 20230913 | 090200 | 1049353130 | 14300 | 14310 | 14390 | 14220 | 13896 |
| 672 | 20230913 | 090100 | 850630360 | 14340 | 14620 | 14630 | 14310 | 26404 |
| 673 | 20230913 | 090000 | 469198610 | 14600 | 14290 | 14620 | 14290 | 32607 |