36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 3 | 20230914 | 200700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230914 | 200600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230914 | 200500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230914 | 200400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230914 | 200300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230914 | 200200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230914 | 200100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230914 | 200000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230914 | 195900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230914 | 195800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230914 | 195700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230914 | 195600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230914 | 195500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230914 | 195400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230914 | 195300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230914 | 195200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230914 | 195100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230914 | 195000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230914 | 194900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230914 | 194800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230914 | 194700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230914 | 194600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230914 | 194500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230914 | 194400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230914 | 194300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230914 | 194200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230914 | 194100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230914 | 194000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230914 | 193900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230914 | 193800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 33 | 20230914 | 193700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230914 | 193600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230914 | 193500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230914 | 193400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230914 | 193300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230914 | 193200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230914 | 193100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230914 | 193000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230914 | 192900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230914 | 192800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230914 | 192700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230914 | 192600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230914 | 192500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230914 | 192400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230914 | 192300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230914 | 192200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230914 | 192100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230914 | 192000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230914 | 191900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230914 | 191800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230914 | 191700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230914 | 191600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230914 | 191500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230914 | 191400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230914 | 191300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230914 | 191200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230914 | 191100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230914 | 191000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230914 | 190900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230914 | 190800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 63 | 20230914 | 190700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230914 | 190600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230914 | 190500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230914 | 190400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230914 | 190300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230914 | 190200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230914 | 190100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230914 | 190000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230914 | 185900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230914 | 185800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230914 | 185700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230914 | 185600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230914 | 185500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230914 | 185400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230914 | 185300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230914 | 185200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230914 | 185100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230914 | 185000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230914 | 184900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230914 | 184800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230914 | 184700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230914 | 184600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230914 | 184500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230914 | 184400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230914 | 184300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230914 | 184200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230914 | 184100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230914 | 184000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230914 | 183900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230914 | 183800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 93 | 20230914 | 183700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230914 | 183600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230914 | 183500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230914 | 183400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230914 | 183300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230914 | 183200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230914 | 183100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230914 | 183000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230914 | 182900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230914 | 182800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230914 | 182700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230914 | 182600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230914 | 182500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230914 | 182400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230914 | 182300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230914 | 182200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230914 | 182100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230914 | 182000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230914 | 181900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230914 | 181800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230914 | 181700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230914 | 181600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230914 | 181500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230914 | 181400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230914 | 181300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230914 | 181200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230914 | 181100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230914 | 181000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230914 | 180900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230914 | 180800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 123 | 20230914 | 180700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230914 | 180600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230914 | 180500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230914 | 180400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230914 | 180300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230914 | 180200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230914 | 180100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230914 | 180000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230914 | 175900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230914 | 175800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230914 | 175700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230914 | 175600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230914 | 175500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230914 | 175400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230914 | 175300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230914 | 175200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230914 | 175100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230914 | 175000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230914 | 174900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230914 | 174800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230914 | 174700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230914 | 174600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230914 | 174500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230914 | 174400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230914 | 174300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230914 | 174200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230914 | 174100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230914 | 174000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230914 | 173900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230914 | 173800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 153 | 20230914 | 173700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230914 | 173600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230914 | 173500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230914 | 173400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230914 | 173300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230914 | 173200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230914 | 173100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230914 | 173000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230914 | 172900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230914 | 172800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230914 | 172700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230914 | 172600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230914 | 172500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230914 | 172400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230914 | 172300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230914 | 172200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230914 | 172100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230914 | 172000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230914 | 171900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230914 | 171800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230914 | 171700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230914 | 171600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230914 | 171500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230914 | 171400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230914 | 171300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230914 | 171200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230914 | 171100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230914 | 171000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230914 | 170900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230914 | 170800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 183 | 20230914 | 170700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230914 | 170600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230914 | 170500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230914 | 170400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230914 | 170300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230914 | 170200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230914 | 170100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230914 | 170000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230914 | 165900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230914 | 165800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230914 | 165700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230914 | 165600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230914 | 165500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230914 | 165400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230914 | 165300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230914 | 165200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230914 | 165100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230914 | 165000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230914 | 164900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230914 | 164800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230914 | 164700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230914 | 164600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230914 | 164500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230914 | 164400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230914 | 164300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230914 | 164200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230914 | 164100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230914 | 164000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230914 | 163900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230914 | 163800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 213 | 20230914 | 163700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230914 | 163600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230914 | 163500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230914 | 163400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230914 | 163300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230914 | 163200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230914 | 163100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230914 | 163000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230914 | 162900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230914 | 162800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230914 | 162700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230914 | 162600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230914 | 162500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230914 | 162400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230914 | 162300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230914 | 162200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230914 | 162100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230914 | 162000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230914 | 161900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230914 | 161800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230914 | 161700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230914 | 161600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230914 | 161500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230914 | 161400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230914 | 161300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230914 | 161200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230914 | 161100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230914 | 161000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230914 | 160900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230914 | 160800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 243 | 20230914 | 160700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230914 | 160600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230914 | 160500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230914 | 160400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230914 | 160300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230914 | 160200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230914 | 160100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230914 | 160000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230914 | 155900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230914 | 155800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230914 | 155700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230914 | 155600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230914 | 155500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230914 | 155400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230914 | 155300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230914 | 155200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230914 | 155100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230914 | 155000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230914 | 154900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230914 | 154800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230914 | 154700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230914 | 154600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230914 | 154500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230914 | 154400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230914 | 154300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230914 | 154200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230914 | 154100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230914 | 154000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230914 | 153900 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230914 | 153800 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 273 | 20230914 | 153700 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230914 | 153600 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230914 | 153500 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230914 | 153400 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230914 | 153300 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230914 | 153200 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230914 | 153100 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230914 | 153000 | 14057077830 | 14350 | 14350 | 14350 | 14350 | 12491 |
| 281 | 20230914 | 152900 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20230914 | 152800 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20230914 | 152700 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20230914 | 152600 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20230914 | 152500 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20230914 | 152400 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20230914 | 152300 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20230914 | 152200 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 289 | 20230914 | 152100 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20230914 | 152000 | 13877831980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 291 | 20230914 | 151900 | 13877831980 | 14320 | 14330 | 14350 | 14320 | 3061 |
| 292 | 20230914 | 151800 | 13833973250 | 14320 | 14370 | 14370 | 14320 | 6312 |
| 293 | 20230914 | 151700 | 13743471310 | 14370 | 14380 | 14390 | 14370 | 1158 |
| 294 | 20230914 | 151600 | 13726825360 | 14390 | 14370 | 14390 | 14370 | 1273 |
| 295 | 20230914 | 151500 | 13708525030 | 14360 | 14370 | 14390 | 14360 | 1201 |
| 296 | 20230914 | 151400 | 13691270440 | 14380 | 14390 | 14390 | 14380 | 1217 |
| 297 | 20230914 | 151300 | 13673765520 | 14390 | 14390 | 14390 | 14370 | 950 |
| 298 | 20230914 | 151200 | 13660104170 | 14390 | 14380 | 14390 | 14380 | 1099 |
| 299 | 20230914 | 151100 | 13644295480 | 14390 | 14400 | 14410 | 14380 | 2009 |
| 300 | 20230914 | 151000 | 13615381220 | 14400 | 14420 | 14420 | 14390 | 844 |
| 301 | 20230914 | 150900 | 13603226010 | 14420 | 14400 | 14420 | 14390 | 1743 |
| 302 | 20230914 | 150800 | 13578126850 | 14400 | 14390 | 14400 | 14390 | 1617 |
| 303 | 20230914 | 150700 | 13554852750 | 14400 | 14430 | 14430 | 14400 | 2614 |
| 304 | 20230914 | 150600 | 13517181400 | 14430 | 14430 | 14430 | 14420 | 666 |
| 305 | 20230914 | 150500 | 13507573930 | 14420 | 14460 | 14460 | 14420 | 1068 |
| 306 | 20230914 | 150400 | 13492156670 | 14460 | 14470 | 14470 | 14430 | 6120 |
| 307 | 20230914 | 150300 | 13403727580 | 14470 | 14480 | 14490 | 14470 | 3184 |
| 308 | 20230914 | 150200 | 13357647370 | 14490 | 14490 | 14500 | 14480 | 666 |
| 309 | 20230914 | 150100 | 13347998960 | 14490 | 14500 | 14500 | 14490 | 315 |
| 310 | 20230914 | 150000 | 13343434370 | 14500 | 14500 | 14500 | 14490 | 977 |
| 311 | 20230914 | 145900 | 13329272740 | 14500 | 14500 | 14500 | 14480 | 1886 |
| 312 | 20230914 | 145800 | 13301936530 | 14500 | 14500 | 14500 | 14490 | 2741 |
| 313 | 20230914 | 145700 | 13262193630 | 14500 | 14500 | 14500 | 14470 | 1284 |
| 314 | 20230914 | 145600 | 13243599490 | 14500 | 14490 | 14500 | 14490 | 98 |
| 315 | 20230914 | 145500 | 13242179070 | 14490 | 14480 | 14500 | 14460 | 2992 |
| 316 | 20230914 | 145400 | 13198814020 | 14480 | 14500 | 14500 | 14460 | 1225 |
| 317 | 20230914 | 145300 | 13181080310 | 14480 | 14500 | 14500 | 14480 | 839 |
| 318 | 20230914 | 145200 | 13168924160 | 14500 | 14480 | 14500 | 14480 | 719 |
| 319 | 20230914 | 145100 | 13158510330 | 14480 | 14500 | 14500 | 14480 | 275 |
| 320 | 20230914 | 145000 | 13154528310 | 14480 | 14500 | 14510 | 14480 | 775 |
| 321 | 20230914 | 144900 | 13143298380 | 14500 | 14500 | 14510 | 14500 | 449 |
| 322 | 20230914 | 144800 | 13136787230 | 14500 | 14500 | 14510 | 14490 | 1884 |
| 323 | 20230914 | 144700 | 13109460410 | 14510 | 14490 | 14510 | 14490 | 447 |
| 324 | 20230914 | 144600 | 13102977940 | 14500 | 14520 | 14530 | 14500 | 2112 |
| 325 | 20230914 | 144500 | 13072321520 | 14520 | 14510 | 14520 | 14510 | 375 |
| 326 | 20230914 | 144400 | 13066876930 | 14520 | 14500 | 14520 | 14490 | 1207 |
| 327 | 20230914 | 144300 | 13049367940 | 14500 | 14530 | 14540 | 14500 | 884 |
| 328 | 20230914 | 144200 | 13036531900 | 14530 | 14530 | 14540 | 14500 | 2608 |
| 329 | 20230914 | 144100 | 12998619260 | 14540 | 14470 | 14550 | 14440 | 9707 |
| 330 | 20230914 | 144000 | 12857780060 | 14470 | 14470 | 14480 | 14440 | 1554 |
| 331 | 20230914 | 143900 | 12835292190 | 14440 | 14440 | 14470 | 14430 | 1250 |
| 332 | 20230914 | 143800 | 12817235740 | 14440 | 14440 | 14450 | 14440 | 196 |
| 333 | 20230914 | 143700 | 12814404430 | 14440 | 14460 | 14460 | 14440 | 412 |
| 334 | 20230914 | 143600 | 12808451660 | 14450 | 14460 | 14460 | 14440 | 142 |
| 335 | 20230914 | 143500 | 12806399600 | 14460 | 14450 | 14470 | 14440 | 1043 |
| 336 | 20230914 | 143400 | 12791316290 | 14450 | 14450 | 14460 | 14440 | 207 |
| 337 | 20230914 | 143300 | 12788325830 | 14450 | 14470 | 14480 | 14450 | 1218 |
| 338 | 20230914 | 143200 | 12770703440 | 14460 | 14470 | 14470 | 14460 | 913 |
| 339 | 20230914 | 143100 | 12757492660 | 14460 | 14450 | 14460 | 14450 | 840 |
| 340 | 20230914 | 143000 | 12745350600 | 14450 | 14440 | 14450 | 14430 | 1034 |
| 341 | 20230914 | 142900 | 12730419740 | 14440 | 14430 | 14440 | 14430 | 576 |
| 342 | 20230914 | 142800 | 12722107830 | 14430 | 14400 | 14440 | 14400 | 1014 |
| 343 | 20230914 | 142700 | 12707491980 | 14400 | 14350 | 14400 | 14350 | 1344 |
| 344 | 20230914 | 142600 | 12688171010 | 14350 | 14360 | 14380 | 14350 | 1279 |
| 345 | 20230914 | 142500 | 12669813120 | 14360 | 14390 | 14390 | 14360 | 492 |
| 346 | 20230914 | 142400 | 12662738880 | 14380 | 14400 | 14400 | 14380 | 352 |
| 347 | 20230914 | 142300 | 12657670300 | 14400 | 14400 | 14400 | 14400 | 27 |
| 348 | 20230914 | 142200 | 12657281500 | 14400 | 14400 | 14400 | 14380 | 95 |
| 349 | 20230914 | 142100 | 12655914000 | 14400 | 14390 | 14400 | 14330 | 560 |
| 350 | 20230914 | 142000 | 12647872690 | 14350 | 14360 | 14400 | 14330 | 3422 |
| 351 | 20230914 | 141900 | 12598754820 | 14330 | 14360 | 14360 | 14330 | 2838 |
| 352 | 20230914 | 141800 | 12558079370 | 14330 | 14370 | 14370 | 14330 | 1041 |
| 353 | 20230914 | 141700 | 12543153100 | 14370 | 14360 | 14370 | 14330 | 2652 |
| 354 | 20230914 | 141600 | 12505116560 | 14360 | 14370 | 14380 | 14360 | 2402 |
| 355 | 20230914 | 141500 | 12470605750 | 14380 | 14420 | 14420 | 14370 | 3667 |
| 356 | 20230914 | 141400 | 12417843630 | 14410 | 14430 | 14430 | 14410 | 2444 |
| 357 | 20230914 | 141300 | 12382611720 | 14440 | 14430 | 14450 | 14410 | 1243 |
| 358 | 20230914 | 141200 | 12364668960 | 14420 | 14450 | 14460 | 14410 | 3289 |
| 359 | 20230914 | 141100 | 12317201820 | 14450 | 14450 | 14460 | 14450 | 351 |
| 360 | 20230914 | 141000 | 12312128680 | 14450 | 14470 | 14470 | 14450 | 397 |
| 361 | 20230914 | 140900 | 12306388150 | 14470 | 14470 | 14480 | 14450 | 510 |
| 362 | 20230914 | 140800 | 12299011970 | 14470 | 14470 | 14490 | 14460 | 852 |
| 363 | 20230914 | 140700 | 12286681510 | 14480 | 14480 | 14480 | 14460 | 1725 |
| 364 | 20230914 | 140600 | 12261729520 | 14460 | 14490 | 14490 | 14460 | 686 |
| 365 | 20230914 | 140500 | 12251797020 | 14490 | 14540 | 14540 | 14490 | 5930 |
| 366 | 20230914 | 140400 | 12165720970 | 14530 | 14550 | 14550 | 14530 | 331 |
| 367 | 20230914 | 140300 | 12160907460 | 14530 | 14540 | 14550 | 14530 | 3310 |
| 368 | 20230914 | 140200 | 12112772210 | 14540 | 14530 | 14550 | 14530 | 929 |
| 369 | 20230914 | 140100 | 12099267670 | 14520 | 14540 | 14540 | 14520 | 2192 |
| 370 | 20230914 | 140000 | 12067422130 | 14540 | 14550 | 14550 | 14530 | 901 |
| 371 | 20230914 | 135900 | 12054320490 | 14550 | 14540 | 14550 | 14530 | 692 |
| 372 | 20230914 | 135800 | 12044253640 | 14550 | 14510 | 14550 | 14510 | 2326 |
| 373 | 20230914 | 135700 | 12010468010 | 14500 | 14500 | 14510 | 14500 | 757 |
| 374 | 20230914 | 135600 | 11999489850 | 14490 | 14480 | 14490 | 14470 | 881 |
| 375 | 20230914 | 135500 | 11986729340 | 14480 | 14480 | 14480 | 14470 | 502 |
| 376 | 20230914 | 135400 | 11979463060 | 14480 | 14470 | 14480 | 14470 | 33 |
| 377 | 20230914 | 135300 | 11978985310 | 14470 | 14470 | 14480 | 14460 | 273 |
| 378 | 20230914 | 135200 | 11975035710 | 14470 | 14470 | 14470 | 14460 | 470 |
| 379 | 20230914 | 135100 | 11968236110 | 14460 | 14460 | 14470 | 14460 | 669 |
| 380 | 20230914 | 135000 | 11958560770 | 14460 | 14490 | 14490 | 14460 | 954 |
| 381 | 20230914 | 134900 | 11944760450 | 14470 | 14500 | 14500 | 14470 | 82 |
| 382 | 20230914 | 134800 | 11943572200 | 14520 | 14500 | 14520 | 14480 | 3535 |
| 383 | 20230914 | 134700 | 11892312830 | 14520 | 14500 | 14520 | 14500 | 533 |
| 384 | 20230914 | 134600 | 11884581940 | 14480 | 14450 | 14500 | 14440 | 951 |
| 385 | 20230914 | 134500 | 11870835430 | 14440 | 14540 | 14540 | 14440 | 2250 |
| 386 | 20230914 | 134400 | 11838309150 | 14510 | 14550 | 14550 | 14510 | 1522 |
| 387 | 20230914 | 134300 | 11816210620 | 14550 | 14490 | 14560 | 14490 | 1991 |
| 388 | 20230914 | 134200 | 11787324630 | 14490 | 14480 | 14520 | 14450 | 4050 |
| 389 | 20230914 | 134100 | 11728735950 | 14480 | 14520 | 14520 | 14480 | 838 |
| 390 | 20230914 | 134000 | 11716583380 | 14510 | 14500 | 14550 | 14500 | 1281 |
| 391 | 20230914 | 133900 | 11697996310 | 14480 | 14530 | 14530 | 14480 | 2844 |
| 392 | 20230914 | 133800 | 11656755680 | 14530 | 14540 | 14540 | 14530 | 1515 |
| 393 | 20230914 | 133700 | 11634735050 | 14550 | 14540 | 14550 | 14530 | 539 |
| 394 | 20230914 | 133600 | 11626897930 | 14540 | 14510 | 14540 | 14500 | 1918 |
| 395 | 20230914 | 133500 | 11599046800 | 14510 | 14500 | 14540 | 14480 | 1398 |
| 396 | 20230914 | 133400 | 11578762110 | 14480 | 14520 | 14530 | 14470 | 1910 |
| 397 | 20230914 | 133300 | 11551065920 | 14520 | 14600 | 14600 | 14480 | 3918 |
| 398 | 20230914 | 133200 | 11494191090 | 14590 | 14630 | 14630 | 14580 | 609 |
| 399 | 20230914 | 133100 | 11485288170 | 14630 | 14580 | 14640 | 14540 | 3718 |
| 400 | 20230914 | 133000 | 11430987160 | 14540 | 14610 | 14620 | 14510 | 3275 |
| 401 | 20230914 | 132900 | 11383237160 | 14610 | 14600 | 14640 | 14580 | 6231 |
| 402 | 20230914 | 132800 | 11292093140 | 14590 | 14600 | 14620 | 14560 | 7928 |
| 403 | 20230914 | 132700 | 11176397390 | 14600 | 14580 | 14600 | 14520 | 6671 |
| 404 | 20230914 | 132600 | 11079111600 | 14570 | 14470 | 14570 | 14450 | 6476 |
| 405 | 20230914 | 132500 | 10985168950 | 14470 | 14500 | 14500 | 14470 | 913 |
| 406 | 20230914 | 132400 | 10971938960 | 14490 | 14540 | 14540 | 14490 | 2581 |
| 407 | 20230914 | 132300 | 10934459460 | 14540 | 14440 | 14540 | 14420 | 3632 |
| 408 | 20230914 | 132200 | 10881826270 | 14440 | 14510 | 14510 | 14440 | 3838 |
| 409 | 20230914 | 132100 | 10826213740 | 14510 | 14480 | 14540 | 14460 | 3956 |
| 410 | 20230914 | 132000 | 10768872100 | 14480 | 14440 | 14480 | 14410 | 2535 |
| 411 | 20230914 | 131900 | 10732215530 | 14420 | 14380 | 14430 | 14360 | 9740 |
| 412 | 20230914 | 131800 | 10592058940 | 14370 | 14400 | 14430 | 14360 | 10979 |
| 413 | 20230914 | 131700 | 10433954530 | 14410 | 14590 | 14590 | 14350 | 23200 |
| 414 | 20230914 | 131600 | 10098179810 | 14600 | 14670 | 14760 | 14530 | 39363 |
| 415 | 20230914 | 131500 | 9520393630 | 14670 | 14420 | 14680 | 14420 | 39535 |
| 416 | 20230914 | 131400 | 8946343580 | 14410 | 14400 | 14430 | 14400 | 1006 |
| 417 | 20230914 | 131300 | 8931843750 | 14430 | 14390 | 14430 | 14390 | 1626 |
| 418 | 20230914 | 131200 | 8908393890 | 14390 | 14390 | 14390 | 14390 | 368 |
| 419 | 20230914 | 131100 | 8903098370 | 14410 | 14400 | 14410 | 14390 | 83 |
| 420 | 20230914 | 131000 | 8901902720 | 14410 | 14430 | 14430 | 14410 | 273 |
| 421 | 20230914 | 130900 | 8897968050 | 14430 | 14440 | 14440 | 14430 | 562 |
| 422 | 20230914 | 130800 | 8889854570 | 14440 | 14420 | 14440 | 14420 | 702 |
| 423 | 20230914 | 130700 | 8879722870 | 14420 | 14420 | 14420 | 14410 | 195 |
| 424 | 20230914 | 130600 | 8876912450 | 14410 | 14410 | 14440 | 14410 | 1244 |
| 425 | 20230914 | 130500 | 8858976680 | 14400 | 14410 | 14410 | 14390 | 1250 |
| 426 | 20230914 | 130400 | 8840975020 | 14400 | 14400 | 14400 | 14390 | 538 |
| 427 | 20230914 | 130300 | 8833229350 | 14390 | 14400 | 14400 | 14380 | 217 |
| 428 | 20230914 | 130200 | 8830107880 | 14380 | 14380 | 14400 | 14370 | 861 |
| 429 | 20230914 | 130100 | 8817727140 | 14380 | 14400 | 14400 | 14370 | 720 |
| 430 | 20230914 | 130000 | 8807364350 | 14380 | 14370 | 14390 | 14360 | 1679 |
| 431 | 20230914 | 125900 | 8783222300 | 14370 | 14360 | 14370 | 14350 | 1111 |
| 432 | 20230914 | 125800 | 8767275000 | 14360 | 14350 | 14370 | 14350 | 592 |
| 433 | 20230914 | 125700 | 8758775770 | 14360 | 14360 | 14360 | 14350 | 689 |
| 434 | 20230914 | 125600 | 8748882830 | 14370 | 14390 | 14400 | 14360 | 611 |
| 435 | 20230914 | 125500 | 8740094210 | 14380 | 14400 | 14400 | 14380 | 661 |
| 436 | 20230914 | 125400 | 8730583270 | 14390 | 14390 | 14400 | 14380 | 433 |
| 437 | 20230914 | 125300 | 8724352530 | 14400 | 14390 | 14400 | 14390 | 168 |
| 438 | 20230914 | 125200 | 8721933910 | 14380 | 14420 | 14430 | 14380 | 1478 |
| 439 | 20230914 | 125100 | 8700642440 | 14420 | 14430 | 14440 | 14410 | 2451 |
| 440 | 20230914 | 125000 | 8665294620 | 14430 | 14440 | 14440 | 14430 | 82 |
| 441 | 20230914 | 124900 | 8664111120 | 14440 | 14440 | 14450 | 14430 | 998 |
| 442 | 20230914 | 124800 | 8649695990 | 14440 | 14450 | 14450 | 14430 | 394 |
| 443 | 20230914 | 124700 | 8644006670 | 14450 | 14450 | 14450 | 14440 | 1288 |
| 444 | 20230914 | 124600 | 8625398580 | 14450 | 14450 | 14450 | 14440 | 412 |
| 445 | 20230914 | 124500 | 8619447390 | 14440 | 14440 | 14450 | 14430 | 1116 |
| 446 | 20230914 | 124400 | 8603333290 | 14440 | 14430 | 14450 | 14420 | 1231 |
| 447 | 20230914 | 124300 | 8585558380 | 14440 | 14430 | 14440 | 14420 | 6065 |
| 448 | 20230914 | 124200 | 8498013440 | 14430 | 14420 | 14430 | 14420 | 3904 |
| 449 | 20230914 | 124100 | 8441705640 | 14410 | 14400 | 14410 | 14380 | 3090 |
| 450 | 20230914 | 124000 | 8397212010 | 14400 | 14380 | 14400 | 14370 | 1035 |
| 451 | 20230914 | 123900 | 8382317610 | 14370 | 14370 | 14380 | 14370 | 1211 |
| 452 | 20230914 | 123800 | 8364915490 | 14380 | 14390 | 14390 | 14370 | 270 |
| 453 | 20230914 | 123700 | 8361033130 | 14390 | 14390 | 14390 | 14380 | 100 |
| 454 | 20230914 | 123600 | 8359594250 | 14390 | 14380 | 14390 | 14370 | 458 |
| 455 | 20230914 | 123500 | 8353008080 | 14380 | 14390 | 14390 | 14370 | 314 |
| 456 | 20230914 | 123400 | 8348493660 | 14370 | 14380 | 14390 | 14370 | 268 |
| 457 | 20230914 | 123300 | 8344640050 | 14380 | 14360 | 14380 | 14360 | 169 |
| 458 | 20230914 | 123200 | 8342211010 | 14360 | 14370 | 14370 | 14360 | 477 |
| 459 | 20230914 | 123100 | 8335359720 | 14390 | 14370 | 14390 | 14370 | 32 |
| 460 | 20230914 | 123000 | 8334899580 | 14390 | 14390 | 14390 | 14370 | 995 |
| 461 | 20230914 | 122900 | 8320588570 | 14390 | 14390 | 14390 | 14390 | 867 |
| 462 | 20230914 | 122800 | 8308112440 | 14390 | 14370 | 14390 | 14370 | 874 |
| 463 | 20230914 | 122700 | 8295547280 | 14370 | 14380 | 14380 | 14370 | 288 |
| 464 | 20230914 | 122600 | 8291405850 | 14380 | 14360 | 14380 | 14340 | 174 |
| 465 | 20230914 | 122500 | 8288909750 | 14360 | 14350 | 14380 | 14340 | 185 |
| 466 | 20230914 | 122400 | 8286253010 | 14360 | 14400 | 14400 | 14350 | 295 |
| 467 | 20230914 | 122300 | 8282013700 | 14400 | 14400 | 14410 | 14400 | 670 |
| 468 | 20230914 | 122200 | 8272361530 | 14390 | 14350 | 14390 | 14340 | 1566 |
| 469 | 20230914 | 122100 | 8249857310 | 14350 | 14350 | 14350 | 14350 | 384 |
| 470 | 20230914 | 122000 | 8244346910 | 14340 | 14350 | 14350 | 14340 | 653 |
| 471 | 20230914 | 121900 | 8234976370 | 14350 | 14350 | 14350 | 14320 | 468 |
| 472 | 20230914 | 121800 | 8228272600 | 14350 | 14310 | 14350 | 14310 | 94 |
| 473 | 20230914 | 121700 | 8226924550 | 14310 | 14350 | 14360 | 14310 | 721 |
| 474 | 20230914 | 121600 | 8216581060 | 14350 | 14340 | 14360 | 14300 | 723 |
| 475 | 20230914 | 121500 | 8206220430 | 14340 | 14340 | 14340 | 14330 | 104 |
| 476 | 20230914 | 121400 | 8204729090 | 14300 | 14340 | 14340 | 14300 | 387 |
| 477 | 20230914 | 121300 | 8199194150 | 14340 | 14340 | 14340 | 14340 | 15 |
| 478 | 20230914 | 121200 | 8198979050 | 14340 | 14290 | 14340 | 14290 | 4836 |
| 479 | 20230914 | 121100 | 8129795360 | 14290 | 14280 | 14340 | 14280 | 502 |
| 480 | 20230914 | 121000 | 8122611750 | 14280 | 14310 | 14320 | 14280 | 941 |
| 481 | 20230914 | 120900 | 8109166260 | 14310 | 14270 | 14310 | 14270 | 1098 |
| 482 | 20230914 | 120800 | 8093480550 | 14270 | 14300 | 14310 | 14260 | 3837 |
| 483 | 20230914 | 120700 | 8038705430 | 14300 | 14320 | 14320 | 14300 | 314 |
| 484 | 20230914 | 120600 | 8034214560 | 14320 | 14300 | 14320 | 14300 | 30 |
| 485 | 20230914 | 120500 | 8033785160 | 14320 | 14340 | 14340 | 14300 | 510 |
| 486 | 20230914 | 120400 | 8026483370 | 14340 | 14340 | 14340 | 14340 | 50 |
| 487 | 20230914 | 120300 | 8025766370 | 14340 | 14330 | 14340 | 14320 | 240 |
| 488 | 20230914 | 120200 | 8022327690 | 14310 | 14350 | 14370 | 14310 | 2759 |
| 489 | 20230914 | 120100 | 7982777270 | 14370 | 14370 | 14380 | 14350 | 801 |
| 490 | 20230914 | 120000 | 7971274990 | 14360 | 14400 | 14400 | 14360 | 1947 |
| 491 | 20230914 | 115900 | 7943288240 | 14390 | 14410 | 14410 | 14390 | 865 |
| 492 | 20230914 | 115800 | 7930833580 | 14420 | 14430 | 14440 | 14420 | 1566 |
| 493 | 20230914 | 115700 | 7908240570 | 14430 | 14430 | 14430 | 14410 | 437 |
| 494 | 20230914 | 115600 | 7901939570 | 14430 | 14410 | 14430 | 14410 | 1742 |
| 495 | 20230914 | 115500 | 7876805680 | 14420 | 14420 | 14420 | 14400 | 390 |
| 496 | 20230914 | 115400 | 7871186060 | 14410 | 14420 | 14430 | 14410 | 1247 |
| 497 | 20230914 | 115300 | 7853205430 | 14420 | 14400 | 14420 | 14400 | 1594 |
| 498 | 20230914 | 115200 | 7830235170 | 14400 | 14380 | 14410 | 14380 | 305 |
| 499 | 20230914 | 115100 | 7825844570 | 14380 | 14400 | 14410 | 14380 | 1941 |
| 500 | 20230914 | 115000 | 7797904510 | 14410 | 14400 | 14410 | 14390 | 1286 |
| 501 | 20230914 | 114900 | 7779381130 | 14400 | 14390 | 14400 | 14380 | 2847 |
| 502 | 20230914 | 114800 | 7738399380 | 14360 | 14360 | 14390 | 14360 | 299 |
| 503 | 20230914 | 114700 | 7734104300 | 14360 | 14360 | 14400 | 14330 | 2084 |
| 504 | 20230914 | 114600 | 7704133990 | 14350 | 14320 | 14360 | 14290 | 1212 |
| 505 | 20230914 | 114500 | 7686789880 | 14320 | 14320 | 14320 | 14300 | 1343 |
| 506 | 20230914 | 114400 | 7667572660 | 14320 | 14340 | 14350 | 14320 | 716 |
| 507 | 20230914 | 114300 | 7657311000 | 14350 | 14350 | 14370 | 14350 | 850 |
| 508 | 20230914 | 114200 | 7645112190 | 14370 | 14370 | 14390 | 14370 | 196 |
| 509 | 20230914 | 114100 | 7642295510 | 14370 | 14390 | 14390 | 14370 | 1018 |
| 510 | 20230914 | 114000 | 7627656750 | 14390 | 14380 | 14390 | 14360 | 740 |
| 511 | 20230914 | 113900 | 7617019760 | 14380 | 14390 | 14390 | 14370 | 249 |
| 512 | 20230914 | 113800 | 7613441410 | 14390 | 14340 | 14390 | 14340 | 278 |
| 513 | 20230914 | 113700 | 7609448280 | 14360 | 14350 | 14360 | 14330 | 703 |
| 514 | 20230914 | 113600 | 7599366730 | 14350 | 14380 | 14380 | 14350 | 659 |
| 515 | 20230914 | 113500 | 7589900370 | 14390 | 14390 | 14400 | 14380 | 1445 |
| 516 | 20230914 | 113400 | 7569106330 | 14380 | 14360 | 14390 | 14360 | 517 |
| 517 | 20230914 | 113300 | 7561674680 | 14360 | 14390 | 14390 | 14360 | 292 |
| 518 | 20230914 | 113200 | 7557478810 | 14390 | 14390 | 14400 | 14350 | 465 |
| 519 | 20230914 | 113100 | 7550791760 | 14400 | 14320 | 14400 | 14310 | 1999 |
| 520 | 20230914 | 113000 | 7522079160 | 14330 | 14350 | 14350 | 14320 | 1033 |
| 521 | 20230914 | 112900 | 7507281270 | 14350 | 14370 | 14370 | 14340 | 604 |
| 522 | 20230914 | 112800 | 7498617010 | 14350 | 14350 | 14380 | 14350 | 797 |
| 523 | 20230914 | 112700 | 7487170120 | 14330 | 14350 | 14370 | 14330 | 1789 |
| 524 | 20230914 | 112600 | 7461493600 | 14350 | 14400 | 14400 | 14350 | 1336 |
| 525 | 20230914 | 112500 | 7442293690 | 14390 | 14410 | 14410 | 14390 | 409 |
| 526 | 20230914 | 112400 | 7436402260 | 14400 | 14390 | 14400 | 14390 | 3228 |
| 527 | 20230914 | 112300 | 7389927690 | 14380 | 14400 | 14400 | 14370 | 626 |
| 528 | 20230914 | 112200 | 7380925440 | 14390 | 14390 | 14400 | 14390 | 982 |
| 529 | 20230914 | 112100 | 7366793440 | 14400 | 14300 | 14400 | 14300 | 6652 |
| 530 | 20230914 | 112000 | 7271463660 | 14300 | 14320 | 14320 | 14260 | 1767 |
| 531 | 20230914 | 111900 | 7246226100 | 14320 | 14350 | 14350 | 14320 | 716 |
| 532 | 20230914 | 111800 | 7235967200 | 14350 | 14360 | 14380 | 14350 | 674 |
| 533 | 20230914 | 111700 | 7226291940 | 14380 | 14370 | 14390 | 14340 | 1517 |
| 534 | 20230914 | 111600 | 7204514430 | 14360 | 14340 | 14360 | 14320 | 3305 |
| 535 | 20230914 | 111500 | 7157119700 | 14350 | 14380 | 14380 | 14340 | 594 |
| 536 | 20230914 | 111400 | 7148589220 | 14360 | 14400 | 14400 | 14340 | 3443 |
| 537 | 20230914 | 111300 | 7099147760 | 14400 | 14430 | 14430 | 14400 | 2056 |
| 538 | 20230914 | 111200 | 7069492400 | 14420 | 14430 | 14430 | 14400 | 1107 |
| 539 | 20230914 | 111100 | 7053537130 | 14430 | 14370 | 14430 | 14360 | 4602 |
| 540 | 20230914 | 111000 | 6987211920 | 14390 | 14360 | 14400 | 14340 | 4107 |
| 541 | 20230914 | 110900 | 6928134570 | 14350 | 14370 | 14370 | 14340 | 924 |
| 542 | 20230914 | 110800 | 6914865800 | 14370 | 14360 | 14370 | 14340 | 1131 |
| 543 | 20230914 | 110700 | 6898631660 | 14370 | 14340 | 14390 | 14330 | 3298 |
| 544 | 20230914 | 110600 | 6851283470 | 14340 | 14390 | 14390 | 14340 | 950 |
| 545 | 20230914 | 110500 | 6837640640 | 14390 | 14290 | 14390 | 14290 | 15523 |
| 546 | 20230914 | 110400 | 6614822250 | 14280 | 14250 | 14280 | 14240 | 1731 |
| 547 | 20230914 | 110300 | 6590134290 | 14250 | 14270 | 14270 | 14230 | 401 |
| 548 | 20230914 | 110200 | 6584417140 | 14270 | 14270 | 14280 | 14260 | 601 |
| 549 | 20230914 | 110100 | 6575841110 | 14270 | 14270 | 14280 | 14270 | 724 |
| 550 | 20230914 | 110000 | 6565508650 | 14270 | 14240 | 14280 | 14240 | 875 |
| 551 | 20230914 | 105900 | 6553032930 | 14250 | 14290 | 14290 | 14220 | 1776 |
| 552 | 20230914 | 105800 | 6527746140 | 14300 | 14180 | 14320 | 14180 | 5148 |
| 553 | 20230914 | 105700 | 6454333490 | 14150 | 14120 | 14150 | 14120 | 1830 |
| 554 | 20230914 | 105600 | 6428454930 | 14120 | 14110 | 14130 | 14110 | 141 |
| 555 | 20230914 | 105500 | 6426464640 | 14120 | 14100 | 14120 | 14100 | 750 |
| 556 | 20230914 | 105400 | 6415881210 | 14090 | 14070 | 14090 | 14070 | 641 |
| 557 | 20230914 | 105300 | 6406859980 | 14060 | 14060 | 14070 | 14060 | 284 |
| 558 | 20230914 | 105200 | 6402866200 | 14060 | 14060 | 14060 | 14050 | 363 |
| 559 | 20230914 | 105100 | 6397763800 | 14070 | 14070 | 14070 | 14050 | 163 |
| 560 | 20230914 | 105000 | 6395471350 | 14080 | 14110 | 14110 | 14070 | 323 |
| 561 | 20230914 | 104900 | 6390919940 | 14110 | 14100 | 14110 | 14100 | 1241 |
| 562 | 20230914 | 104800 | 6373418450 | 14110 | 14100 | 14110 | 14100 | 80 |
| 563 | 20230914 | 104700 | 6372289780 | 14110 | 14100 | 14120 | 14100 | 205 |
| 564 | 20230914 | 104600 | 6369396890 | 14100 | 14100 | 14110 | 14070 | 137 |
| 565 | 20230914 | 104500 | 6367465520 | 14070 | 14110 | 14110 | 14060 | 181 |
| 566 | 20230914 | 104400 | 6364917340 | 14110 | 14060 | 14110 | 14050 | 180 |
| 567 | 20230914 | 104300 | 6362380970 | 14110 | 14110 | 14110 | 14050 | 547 |
| 568 | 20230914 | 104200 | 6354666370 | 14110 | 14040 | 14110 | 14040 | 1317 |
| 569 | 20230914 | 104100 | 6336114500 | 14030 | 14030 | 14070 | 14030 | 395 |
| 570 | 20230914 | 104000 | 6330572250 | 14030 | 14030 | 14070 | 14020 | 870 |
| 571 | 20230914 | 103900 | 6318364670 | 14030 | 14060 | 14080 | 14020 | 2873 |
| 572 | 20230914 | 103800 | 6278062890 | 14060 | 14080 | 14080 | 14060 | 1588 |
| 573 | 20230914 | 103700 | 6255729710 | 14080 | 14070 | 14080 | 14070 | 234 |
| 574 | 20230914 | 103600 | 6252436630 | 14080 | 14070 | 14080 | 14070 | 253 |
| 575 | 20230914 | 103500 | 6248875790 | 14080 | 14100 | 14100 | 14070 | 975 |
| 576 | 20230914 | 103400 | 6235142420 | 14100 | 14110 | 14110 | 14080 | 965 |
| 577 | 20230914 | 103300 | 6221534930 | 14100 | 14090 | 14120 | 14080 | 652 |
| 578 | 20230914 | 103200 | 6212339100 | 14100 | 14100 | 14130 | 14100 | 836 |
| 579 | 20230914 | 103100 | 6200534010 | 14100 | 14090 | 14100 | 14090 | 1840 |
| 580 | 20230914 | 103000 | 6174595040 | 14060 | 14040 | 14060 | 14040 | 918 |
| 581 | 20230914 | 102900 | 6161691790 | 14050 | 14030 | 14050 | 14030 | 314 |
| 582 | 20230914 | 102800 | 6157281690 | 14040 | 14040 | 14040 | 14030 | 308 |
| 583 | 20230914 | 102700 | 6152960430 | 14030 | 14030 | 14040 | 14020 | 657 |
| 584 | 20230914 | 102600 | 6143747220 | 14040 | 14020 | 14040 | 14010 | 329 |
| 585 | 20230914 | 102500 | 6139134500 | 14010 | 14010 | 14050 | 14000 | 1010 |
| 586 | 20230914 | 102400 | 6124974250 | 14010 | 14030 | 14040 | 14010 | 2359 |
| 587 | 20230914 | 102300 | 6091913900 | 14030 | 14060 | 14090 | 14030 | 3278 |
| 588 | 20230914 | 102200 | 6045875170 | 14060 | 14090 | 14090 | 14050 | 284 |
| 589 | 20230914 | 102100 | 6041874740 | 14090 | 14090 | 14100 | 14050 | 2107 |
| 590 | 20230914 | 102000 | 6012229750 | 14090 | 14070 | 14090 | 14060 | 738 |
| 591 | 20230914 | 101900 | 6001835300 | 14090 | 14090 | 14100 | 14090 | 223 |
| 592 | 20230914 | 101800 | 5998693160 | 14090 | 14080 | 14090 | 14050 | 286 |
| 593 | 20230914 | 101700 | 5994666630 | 14080 | 14080 | 14090 | 14050 | 1226 |
| 594 | 20230914 | 101600 | 5977421440 | 14080 | 14060 | 14080 | 14040 | 2121 |
| 595 | 20230914 | 101500 | 5947630470 | 14070 | 14090 | 14090 | 14060 | 2521 |
| 596 | 20230914 | 101400 | 5912153610 | 14100 | 14110 | 14110 | 14090 | 1211 |
| 597 | 20230914 | 101300 | 5895079270 | 14120 | 14120 | 14140 | 14120 | 696 |
| 598 | 20230914 | 101200 | 5885250060 | 14120 | 14150 | 14150 | 14120 | 494 |
| 599 | 20230914 | 101100 | 5878274000 | 14150 | 14120 | 14150 | 14100 | 1280 |
| 600 | 20230914 | 101000 | 5860193740 | 14120 | 14140 | 14150 | 14110 | 1024 |
| 601 | 20230914 | 100900 | 5845734740 | 14160 | 14170 | 14190 | 14140 | 2736 |
| 602 | 20230914 | 100800 | 5807011300 | 14180 | 14170 | 14190 | 14150 | 3538 |
| 603 | 20230914 | 100700 | 5756879830 | 14180 | 14200 | 14200 | 14170 | 2827 |
| 604 | 20230914 | 100600 | 5716801990 | 14200 | 14220 | 14220 | 14190 | 2604 |
| 605 | 20230914 | 100500 | 5679811880 | 14210 | 14270 | 14270 | 14210 | 1709 |
| 606 | 20230914 | 100400 | 5655471600 | 14280 | 14310 | 14310 | 14210 | 3013 |
| 607 | 20230914 | 100300 | 5612557750 | 14310 | 14400 | 14420 | 14250 | 5766 |
| 608 | 20230914 | 100200 | 5529735210 | 14400 | 14390 | 14410 | 14280 | 5672 |
| 609 | 20230914 | 100100 | 5448431660 | 14380 | 14460 | 14460 | 14380 | 14789 |
| 610 | 20230914 | 100000 | 5235239690 | 14460 | 14390 | 14500 | 14390 | 19498 |
| 611 | 20230914 | 095900 | 4953446810 | 14380 | 14390 | 14430 | 14370 | 10564 |
| 612 | 20230914 | 095800 | 4801256150 | 14390 | 14320 | 14400 | 14320 | 11011 |
| 613 | 20230914 | 095700 | 4642976710 | 14320 | 14210 | 14320 | 14200 | 10135 |
| 614 | 20230914 | 095600 | 4498336340 | 14220 | 14170 | 14230 | 14170 | 2886 |
| 615 | 20230914 | 095500 | 4457295920 | 14170 | 14170 | 14220 | 14150 | 5300 |
| 616 | 20230914 | 095400 | 4382098450 | 14170 | 14070 | 14180 | 14070 | 3946 |
| 617 | 20230914 | 095300 | 4326392670 | 14070 | 14080 | 14090 | 14070 | 176 |
| 618 | 20230914 | 095200 | 4323914690 | 14080 | 14020 | 14080 | 13990 | 1481 |
| 619 | 20230914 | 095100 | 4303107150 | 14020 | 14010 | 14030 | 14010 | 412 |
| 620 | 20230914 | 095000 | 4297330710 | 14010 | 14000 | 14010 | 13990 | 589 |
| 621 | 20230914 | 094900 | 4289085540 | 14000 | 14000 | 14010 | 14000 | 1022 |
| 622 | 20230914 | 094800 | 4274775540 | 14010 | 14010 | 14020 | 14010 | 996 |
| 623 | 20230914 | 094700 | 4260819580 | 14010 | 14000 | 14020 | 14000 | 453 |
| 624 | 20230914 | 094600 | 4254476290 | 14000 | 14020 | 14030 | 14000 | 92 |
| 625 | 20230914 | 094500 | 4253186700 | 14030 | 14030 | 14030 | 13990 | 522 |
| 626 | 20230914 | 094400 | 4245867070 | 14000 | 14060 | 14060 | 14000 | 493 |
| 627 | 20230914 | 094300 | 4238956840 | 14060 | 14050 | 14060 | 14050 | 512 |
| 628 | 20230914 | 094200 | 4231759280 | 14050 | 14010 | 14050 | 14000 | 383 |
| 629 | 20230914 | 094100 | 4226388660 | 14030 | 14030 | 14030 | 14000 | 447 |
| 630 | 20230914 | 094000 | 4220122750 | 14030 | 13960 | 14030 | 13920 | 1621 |
| 631 | 20230914 | 093900 | 4197480130 | 13920 | 13950 | 13960 | 13900 | 3863 |
| 632 | 20230914 | 093800 | 4143704990 | 13940 | 13980 | 13990 | 13940 | 4284 |
| 633 | 20230914 | 093700 | 4083914230 | 13980 | 14020 | 14030 | 13980 | 3984 |
| 634 | 20230914 | 093600 | 4028140200 | 14020 | 14030 | 14030 | 14010 | 325 |
| 635 | 20230914 | 093500 | 4023583660 | 14010 | 14070 | 14070 | 14010 | 2587 |
| 636 | 20230914 | 093400 | 3987275790 | 14070 | 14050 | 14090 | 14030 | 1519 |
| 637 | 20230914 | 093300 | 3965953590 | 14040 | 14060 | 14100 | 14040 | 1676 |
| 638 | 20230914 | 093200 | 3942409450 | 14040 | 14140 | 14140 | 14040 | 4157 |
| 639 | 20230914 | 093100 | 3883953740 | 14140 | 14100 | 14140 | 14090 | 256 |
| 640 | 20230914 | 093000 | 3880343570 | 14080 | 14110 | 14190 | 14030 | 4333 |
| 641 | 20230914 | 092900 | 3819213040 | 14150 | 14130 | 14180 | 14100 | 2362 |
| 642 | 20230914 | 092800 | 3785838200 | 14150 | 14060 | 14150 | 14060 | 1509 |
| 643 | 20230914 | 092700 | 3764572740 | 14050 | 14120 | 14130 | 14000 | 5127 |
| 644 | 20230914 | 092600 | 3692596930 | 14110 | 14140 | 14140 | 14100 | 1799 |
| 645 | 20230914 | 092500 | 3667191510 | 14130 | 14200 | 14200 | 14130 | 2741 |
| 646 | 20230914 | 092400 | 3628367310 | 14190 | 14160 | 14200 | 14160 | 435 |
| 647 | 20230914 | 092300 | 3622201040 | 14160 | 14230 | 14230 | 14160 | 3478 |
| 648 | 20230914 | 092200 | 3572792320 | 14230 | 14260 | 14270 | 14220 | 1821 |
| 649 | 20230914 | 092100 | 3546852180 | 14260 | 14200 | 14270 | 14200 | 3499 |
| 650 | 20230914 | 092000 | 3497018650 | 14200 | 14150 | 14220 | 14150 | 4892 |
| 651 | 20230914 | 091900 | 3427618590 | 14160 | 14180 | 14180 | 14100 | 1004 |
| 652 | 20230914 | 091800 | 3413418400 | 14180 | 14050 | 14200 | 14000 | 5962 |
| 653 | 20230914 | 091700 | 3328969190 | 14050 | 14010 | 14050 | 13990 | 2679 |
| 654 | 20230914 | 091600 | 3291451200 | 14050 | 14020 | 14050 | 14000 | 3897 |
| 655 | 20230914 | 091500 | 3236846870 | 14010 | 14120 | 14160 | 14000 | 11719 |
| 656 | 20230914 | 091400 | 3072190320 | 14110 | 14140 | 14180 | 14110 | 6205 |
| 657 | 20230914 | 091300 | 2984480350 | 14120 | 14130 | 14180 | 14100 | 3441 |
| 658 | 20230914 | 091200 | 2935880700 | 14130 | 14230 | 14240 | 14130 | 3434 |
| 659 | 20230914 | 091100 | 2887172200 | 14240 | 14170 | 14300 | 14130 | 9148 |
| 660 | 20230914 | 091000 | 2756918020 | 14170 | 14350 | 14350 | 14170 | 11734 |
| 661 | 20230914 | 090900 | 2589598500 | 14330 | 14340 | 14370 | 14250 | 14135 |
| 662 | 20230914 | 090800 | 2387281640 | 14330 | 14370 | 14500 | 14310 | 28114 |
| 663 | 20230914 | 090700 | 1982694160 | 14360 | 14170 | 14370 | 14050 | 17727 |
| 664 | 20230914 | 090600 | 1730592380 | 14220 | 14170 | 14370 | 14170 | 37835 |
| 665 | 20230914 | 090500 | 1191046990 | 14170 | 13990 | 14190 | 13950 | 21093 |
| 666 | 20230914 | 090400 | 894207560 | 13990 | 14060 | 14100 | 13990 | 11160 |
| 667 | 20230914 | 090300 | 737507730 | 14020 | 13850 | 14150 | 13850 | 17970 |
| 668 | 20230914 | 090200 | 486711470 | 13840 | 13740 | 13850 | 13730 | 10602 |
| 669 | 20230914 | 090100 | 340408490 | 13740 | 13810 | 13810 | 13740 | 5199 |
| 670 | 20230914 | 090000 | 268740680 | 13810 | 13720 | 13820 | 13720 | 17401 |