37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 3 | 20230919 | 200900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230919 | 200800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230919 | 200700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230919 | 200600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230919 | 200500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230919 | 200400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230919 | 200300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230919 | 200200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230919 | 200100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230919 | 200000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230919 | 195900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230919 | 195800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230919 | 195700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230919 | 195600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230919 | 195500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230919 | 195400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230919 | 195300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230919 | 195200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230919 | 195100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230919 | 195000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230919 | 194900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230919 | 194800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230919 | 194700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230919 | 194600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230919 | 194500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230919 | 194400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230919 | 194300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230919 | 194200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230919 | 194100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230919 | 194000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 33 | 20230919 | 193900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230919 | 193800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230919 | 193700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230919 | 193600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230919 | 193500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230919 | 193400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230919 | 193300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230919 | 193200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230919 | 193100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230919 | 193000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230919 | 192900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230919 | 192800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230919 | 192700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230919 | 192600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230919 | 192500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230919 | 192400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230919 | 192300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230919 | 192200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230919 | 192100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230919 | 192000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230919 | 191900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230919 | 191800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230919 | 191700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230919 | 191600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230919 | 191500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230919 | 191400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230919 | 191300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230919 | 191200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230919 | 191100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230919 | 191000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 63 | 20230919 | 190900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230919 | 190800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230919 | 190700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230919 | 190600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230919 | 190500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230919 | 190400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230919 | 190300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230919 | 190200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230919 | 190100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230919 | 190000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230919 | 185900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230919 | 185800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230919 | 185700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230919 | 185600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230919 | 185500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230919 | 185400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230919 | 185300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230919 | 185200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230919 | 185100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230919 | 185000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230919 | 184900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230919 | 184800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230919 | 184700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230919 | 184600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230919 | 184500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230919 | 184400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230919 | 184300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230919 | 184200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230919 | 184100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230919 | 184000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 93 | 20230919 | 183900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230919 | 183800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230919 | 183700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230919 | 183600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230919 | 183500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230919 | 183400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230919 | 183300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230919 | 183200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230919 | 183100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230919 | 183000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230919 | 182900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230919 | 182800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230919 | 182700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230919 | 182600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230919 | 182500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230919 | 182400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230919 | 182300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230919 | 182200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230919 | 182100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230919 | 182000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230919 | 181900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230919 | 181800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230919 | 181700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230919 | 181600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230919 | 181500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230919 | 181400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230919 | 181300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230919 | 181200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230919 | 181100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230919 | 181000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 123 | 20230919 | 180900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230919 | 180800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230919 | 180700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230919 | 180600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230919 | 180500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230919 | 180400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230919 | 180300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230919 | 180200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230919 | 180100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230919 | 180000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230919 | 175900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230919 | 175800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230919 | 175700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230919 | 175600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230919 | 175500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230919 | 175400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230919 | 175300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230919 | 175200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230919 | 175100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230919 | 175000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230919 | 174900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230919 | 174800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230919 | 174700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230919 | 174600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230919 | 174500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230919 | 174400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230919 | 174300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230919 | 174200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230919 | 174100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230919 | 174000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 153 | 20230919 | 173900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230919 | 173800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230919 | 173700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230919 | 173600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230919 | 173500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230919 | 173400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230919 | 173300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230919 | 173200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230919 | 173100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230919 | 173000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230919 | 172900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230919 | 172800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230919 | 172700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230919 | 172600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230919 | 172500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230919 | 172400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230919 | 172300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230919 | 172200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230919 | 172100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230919 | 172000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230919 | 171900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230919 | 171800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230919 | 171700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230919 | 171600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230919 | 171500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230919 | 171400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230919 | 171300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230919 | 171200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230919 | 171100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230919 | 171000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 183 | 20230919 | 170900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230919 | 170800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230919 | 170700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230919 | 170600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230919 | 170500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230919 | 170400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230919 | 170300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230919 | 170200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230919 | 170100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230919 | 170000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230919 | 165900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230919 | 165800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230919 | 165700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230919 | 165600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230919 | 165500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230919 | 165400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230919 | 165300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230919 | 165200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230919 | 165100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230919 | 165000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230919 | 164900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230919 | 164800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230919 | 164700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230919 | 164600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230919 | 164500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230919 | 164400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230919 | 164300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230919 | 164200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230919 | 164100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230919 | 164000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 213 | 20230919 | 163900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230919 | 163800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230919 | 163700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230919 | 163600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230919 | 163500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230919 | 163400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230919 | 163300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230919 | 163200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230919 | 163100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230919 | 163000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230919 | 162900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230919 | 162800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230919 | 162700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230919 | 162600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230919 | 162500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230919 | 162400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230919 | 162300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230919 | 162200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230919 | 162100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230919 | 162000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230919 | 161900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230919 | 161800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230919 | 161700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230919 | 161600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230919 | 161500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230919 | 161400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230919 | 161300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230919 | 161200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230919 | 161100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230919 | 161000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 243 | 20230919 | 160900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230919 | 160800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230919 | 160700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230919 | 160600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230919 | 160500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230919 | 160400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230919 | 160300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230919 | 160200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230919 | 160100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230919 | 160000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230919 | 155900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230919 | 155800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230919 | 155700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230919 | 155600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230919 | 155500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230919 | 155400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230919 | 155300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230919 | 155200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230919 | 155100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230919 | 155000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230919 | 154900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230919 | 154800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230919 | 154700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230919 | 154600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230919 | 154500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230919 | 154400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230919 | 154300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230919 | 154200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230919 | 154100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230919 | 154000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 273 | 20230919 | 153900 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230919 | 153800 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230919 | 153700 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230919 | 153600 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230919 | 153500 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230919 | 153400 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230919 | 153300 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230919 | 153200 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20230919 | 153100 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230919 | 153000 | 35228565310 | 15500 | 15500 | 15500 | 15500 | 15045 |
| 283 | 20230919 | 152900 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20230919 | 152800 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20230919 | 152700 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20230919 | 152600 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20230919 | 152500 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20230919 | 152400 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20230919 | 152300 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20230919 | 152200 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20230919 | 152100 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20230919 | 152000 | 34995367810 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20230919 | 151900 | 34995367810 | 15490 | 15490 | 15500 | 15480 | 3467 |
| 294 | 20230919 | 151800 | 34941672630 | 15490 | 15490 | 15490 | 15480 | 3941 |
| 295 | 20230919 | 151700 | 34880639750 | 15490 | 15450 | 15490 | 15450 | 2627 |
| 296 | 20230919 | 151600 | 34839965190 | 15470 | 15450 | 15480 | 15420 | 4894 |
| 297 | 20230919 | 151500 | 34764323100 | 15430 | 15360 | 15450 | 15360 | 2832 |
| 298 | 20230919 | 151400 | 34720694810 | 15360 | 15340 | 15380 | 15340 | 1115 |
| 299 | 20230919 | 151300 | 34703575370 | 15320 | 15370 | 15370 | 15320 | 2492 |
| 300 | 20230919 | 151200 | 34665350390 | 15360 | 15350 | 15360 | 15350 | 1790 |
| 301 | 20230919 | 151100 | 34637864250 | 15350 | 15410 | 15410 | 15350 | 1277 |
| 302 | 20230919 | 151000 | 34618227150 | 15410 | 15400 | 15420 | 15370 | 915 |
| 303 | 20230919 | 150900 | 34604153910 | 15380 | 15380 | 15380 | 15370 | 1917 |
| 304 | 20230919 | 150800 | 34574683760 | 15370 | 15390 | 15390 | 15370 | 1094 |
| 305 | 20230919 | 150700 | 34557862120 | 15390 | 15410 | 15420 | 15390 | 2867 |
| 306 | 20230919 | 150600 | 34513703340 | 15430 | 15420 | 15440 | 15410 | 2955 |
| 307 | 20230919 | 150500 | 34468154490 | 15420 | 15440 | 15450 | 15420 | 768 |
| 308 | 20230919 | 150400 | 34456305770 | 15450 | 15430 | 15450 | 15420 | 1928 |
| 309 | 20230919 | 150300 | 34426537210 | 15440 | 15440 | 15450 | 15440 | 227 |
| 310 | 20230919 | 150200 | 34423032130 | 15450 | 15430 | 15450 | 15430 | 519 |
| 311 | 20230919 | 150100 | 34415015710 | 15440 | 15450 | 15480 | 15430 | 1634 |
| 312 | 20230919 | 150000 | 34389785420 | 15450 | 15440 | 15480 | 15440 | 1123 |
| 313 | 20230919 | 145900 | 34372414500 | 15440 | 15440 | 15440 | 15430 | 235 |
| 314 | 20230919 | 145800 | 34368786260 | 15430 | 15430 | 15430 | 15420 | 269 |
| 315 | 20230919 | 145700 | 34364635600 | 15430 | 15420 | 15430 | 15410 | 349 |
| 316 | 20230919 | 145600 | 34359252860 | 15430 | 15430 | 15430 | 15420 | 519 |
| 317 | 20230919 | 145500 | 34351245000 | 15430 | 15420 | 15430 | 15420 | 357 |
| 318 | 20230919 | 145400 | 34345738200 | 15410 | 15430 | 15430 | 15410 | 596 |
| 319 | 20230919 | 145300 | 34336546070 | 15430 | 15440 | 15460 | 15430 | 627 |
| 320 | 20230919 | 145200 | 34326868950 | 15450 | 15450 | 15450 | 15450 | 267 |
| 321 | 20230919 | 145100 | 34322743800 | 15450 | 15490 | 15490 | 15450 | 619 |
| 322 | 20230919 | 145000 | 34313169380 | 15480 | 15540 | 15540 | 15480 | 1569 |
| 323 | 20230919 | 144900 | 34288867600 | 15540 | 15480 | 15540 | 15480 | 1664 |
| 324 | 20230919 | 144800 | 34263068750 | 15480 | 15410 | 15480 | 15410 | 1242 |
| 325 | 20230919 | 144700 | 34243843350 | 15500 | 15410 | 15500 | 15400 | 4633 |
| 326 | 20230919 | 144600 | 34172150660 | 15450 | 15460 | 15500 | 15450 | 1613 |
| 327 | 20230919 | 144500 | 34147189940 | 15450 | 15320 | 15450 | 15320 | 3229 |
| 328 | 20230919 | 144400 | 34097578490 | 15320 | 15310 | 15340 | 15310 | 806 |
| 329 | 20230919 | 144300 | 34085231300 | 15300 | 15310 | 15340 | 15300 | 717 |
| 330 | 20230919 | 144200 | 34074258340 | 15300 | 15330 | 15340 | 15300 | 1251 |
| 331 | 20230919 | 144100 | 34055104370 | 15340 | 15310 | 15340 | 15300 | 1143 |
| 332 | 20230919 | 144000 | 34037579290 | 15300 | 15330 | 15330 | 15300 | 2334 |
| 333 | 20230919 | 143900 | 34001841500 | 15330 | 15330 | 15330 | 15320 | 476 |
| 334 | 20230919 | 143800 | 33994545580 | 15330 | 15330 | 15340 | 15320 | 1034 |
| 335 | 20230919 | 143700 | 33978691600 | 15340 | 15350 | 15350 | 15330 | 462 |
| 336 | 20230919 | 143600 | 33971603670 | 15340 | 15370 | 15370 | 15340 | 825 |
| 337 | 20230919 | 143500 | 33958934740 | 15370 | 15340 | 15370 | 15340 | 786 |
| 338 | 20230919 | 143400 | 33946875570 | 15390 | 15340 | 15390 | 15340 | 1940 |
| 339 | 20230919 | 143300 | 33917086640 | 15350 | 15440 | 15440 | 15340 | 1914 |
| 340 | 20230919 | 143200 | 33887608890 | 15440 | 15430 | 15450 | 15430 | 358 |
| 341 | 20230919 | 143100 | 33882078740 | 15430 | 15440 | 15440 | 15420 | 230 |
| 342 | 20230919 | 143000 | 33878530380 | 15440 | 15480 | 15480 | 15440 | 2022 |
| 343 | 20230919 | 142900 | 33847248620 | 15480 | 15480 | 15490 | 15480 | 771 |
| 344 | 20230919 | 142800 | 33835310240 | 15490 | 15490 | 15490 | 15480 | 160 |
| 345 | 20230919 | 142700 | 33832831940 | 15490 | 15480 | 15500 | 15480 | 578 |
| 346 | 20230919 | 142600 | 33823880520 | 15480 | 15480 | 15480 | 15470 | 257 |
| 347 | 20230919 | 142500 | 33819903520 | 15500 | 15510 | 15520 | 15470 | 874 |
| 348 | 20230919 | 142400 | 33806364690 | 15510 | 15500 | 15510 | 15480 | 299 |
| 349 | 20230919 | 142300 | 33801728730 | 15500 | 15500 | 15500 | 15460 | 853 |
| 350 | 20230919 | 142200 | 33788529520 | 15500 | 15470 | 15500 | 15460 | 652 |
| 351 | 20230919 | 142100 | 33778434060 | 15470 | 15350 | 15480 | 15350 | 2467 |
| 352 | 20230919 | 142000 | 33740490290 | 15340 | 15340 | 15350 | 15340 | 408 |
| 353 | 20230919 | 141900 | 33734230850 | 15340 | 15330 | 15360 | 15330 | 1526 |
| 354 | 20230919 | 141800 | 33710830660 | 15320 | 15310 | 15330 | 15310 | 854 |
| 355 | 20230919 | 141700 | 33697745480 | 15310 | 15320 | 15320 | 15310 | 111 |
| 356 | 20230919 | 141600 | 33696045880 | 15310 | 15290 | 15310 | 15290 | 907 |
| 357 | 20230919 | 141500 | 33682173850 | 15290 | 15290 | 15320 | 15290 | 800 |
| 358 | 20230919 | 141400 | 33669930560 | 15290 | 15280 | 15290 | 15260 | 3306 |
| 359 | 20230919 | 141300 | 33619419070 | 15270 | 15290 | 15290 | 15270 | 2200 |
| 360 | 20230919 | 141200 | 33585791430 | 15290 | 15310 | 15310 | 15290 | 2963 |
| 361 | 20230919 | 141100 | 33540451400 | 15300 | 15310 | 15340 | 15300 | 2419 |
| 362 | 20230919 | 141000 | 33503399850 | 15330 | 15330 | 15340 | 15300 | 2803 |
| 363 | 20230919 | 140900 | 33460459420 | 15330 | 15330 | 15340 | 15320 | 655 |
| 364 | 20230919 | 140800 | 33450421560 | 15340 | 15320 | 15340 | 15320 | 308 |
| 365 | 20230919 | 140700 | 33445697570 | 15340 | 15320 | 15350 | 15320 | 286 |
| 366 | 20230919 | 140600 | 33441315320 | 15320 | 15340 | 15340 | 15310 | 1730 |
| 367 | 20230919 | 140500 | 33414813640 | 15340 | 15350 | 15370 | 15340 | 493 |
| 368 | 20230919 | 140400 | 33407245170 | 15370 | 15390 | 15390 | 15360 | 2154 |
| 369 | 20230919 | 140300 | 33374136040 | 15390 | 15380 | 15390 | 15380 | 524 |
| 370 | 20230919 | 140200 | 33366072590 | 15390 | 15370 | 15390 | 15370 | 551 |
| 371 | 20230919 | 140100 | 33357599350 | 15370 | 15360 | 15370 | 15350 | 478 |
| 372 | 20230919 | 140000 | 33350255450 | 15360 | 15370 | 15370 | 15320 | 601 |
| 373 | 20230919 | 135900 | 33341047040 | 15380 | 15290 | 15380 | 15270 | 3432 |
| 374 | 20230919 | 135800 | 33288514960 | 15290 | 15310 | 15340 | 15270 | 6311 |
| 375 | 20230919 | 135700 | 33191994150 | 15300 | 15290 | 15340 | 15270 | 2230 |
| 376 | 20230919 | 135600 | 33157873980 | 15260 | 15310 | 15330 | 15260 | 8439 |
| 377 | 20230919 | 135500 | 33028805850 | 15310 | 15410 | 15420 | 15310 | 5014 |
| 378 | 20230919 | 135400 | 32951784990 | 15390 | 15460 | 15460 | 15390 | 5880 |
| 379 | 20230919 | 135300 | 32861086700 | 15470 | 15490 | 15490 | 15450 | 4142 |
| 380 | 20230919 | 135200 | 32797023000 | 15480 | 15490 | 15490 | 15480 | 1503 |
| 381 | 20230919 | 135100 | 32773754250 | 15490 | 15490 | 15500 | 15480 | 1419 |
| 382 | 20230919 | 135000 | 32751780690 | 15490 | 15500 | 15510 | 15490 | 519 |
| 383 | 20230919 | 134900 | 32743739620 | 15490 | 15490 | 15500 | 15490 | 1333 |
| 384 | 20230919 | 134800 | 32723089790 | 15480 | 15500 | 15500 | 15480 | 1863 |
| 385 | 20230919 | 134700 | 32694231030 | 15500 | 15500 | 15500 | 15490 | 1232 |
| 386 | 20230919 | 134600 | 32675141050 | 15500 | 15480 | 15500 | 15480 | 864 |
| 387 | 20230919 | 134500 | 32661756400 | 15480 | 15490 | 15490 | 15480 | 998 |
| 388 | 20230919 | 134400 | 32646299890 | 15490 | 15480 | 15490 | 15480 | 1696 |
| 389 | 20230919 | 134300 | 32620038670 | 15480 | 15500 | 15510 | 15480 | 2399 |
| 390 | 20230919 | 134200 | 32582874760 | 15500 | 15540 | 15540 | 15500 | 6434 |
| 391 | 20230919 | 134100 | 32483085170 | 15530 | 15560 | 15600 | 15530 | 2215 |
| 392 | 20230919 | 134000 | 32448650100 | 15560 | 15560 | 15600 | 15550 | 2664 |
| 393 | 20230919 | 133900 | 32407199290 | 15560 | 15580 | 15580 | 15560 | 658 |
| 394 | 20230919 | 133800 | 32396953660 | 15580 | 15580 | 15580 | 15560 | 2206 |
| 395 | 20230919 | 133700 | 32362606300 | 15570 | 15570 | 15570 | 15570 | 0 |
| 396 | 20230919 | 133600 | 32362606300 | 15570 | 15620 | 15620 | 15570 | 1415 |
| 397 | 20230919 | 133500 | 32340557520 | 15570 | 15570 | 15570 | 15570 | 2124 |
| 398 | 20230919 | 133400 | 32307486840 | 15560 | 15560 | 15560 | 15550 | 2000 |
| 399 | 20230919 | 133300 | 32276367140 | 15560 | 15550 | 15560 | 15550 | 2411 |
| 400 | 20230919 | 133200 | 32238870060 | 15550 | 15560 | 15560 | 15550 | 546 |
| 401 | 20230919 | 133100 | 32230377590 | 15570 | 15570 | 15580 | 15560 | 4158 |
| 402 | 20230919 | 133000 | 32165645530 | 15580 | 15580 | 15580 | 15570 | 812 |
| 403 | 20230919 | 132900 | 32152998310 | 15580 | 15570 | 15580 | 15570 | 541 |
| 404 | 20230919 | 132800 | 32144571710 | 15570 | 15570 | 15570 | 15560 | 957 |
| 405 | 20230919 | 132700 | 32129675040 | 15570 | 15570 | 15580 | 15570 | 1207 |
| 406 | 20230919 | 132600 | 32110880220 | 15570 | 15580 | 15580 | 15560 | 2239 |
| 407 | 20230919 | 132500 | 32076011720 | 15580 | 15610 | 15620 | 15570 | 4572 |
| 408 | 20230919 | 132400 | 32004739300 | 15620 | 15640 | 15650 | 15620 | 1040 |
| 409 | 20230919 | 132300 | 31988483370 | 15640 | 15650 | 15650 | 15640 | 1345 |
| 410 | 20230919 | 132200 | 31967439100 | 15650 | 15650 | 15660 | 15640 | 1595 |
| 411 | 20230919 | 132100 | 31942481090 | 15650 | 15660 | 15660 | 15650 | 2412 |
| 412 | 20230919 | 132000 | 31904726830 | 15670 | 15670 | 15670 | 15660 | 484 |
| 413 | 20230919 | 131900 | 31897142580 | 15680 | 15680 | 15680 | 15680 | 222 |
| 414 | 20230919 | 131800 | 31893661620 | 15670 | 15690 | 15690 | 15670 | 573 |
| 415 | 20230919 | 131700 | 31884676190 | 15680 | 15680 | 15680 | 15670 | 525 |
| 416 | 20230919 | 131600 | 31876444370 | 15680 | 15670 | 15680 | 15670 | 231 |
| 417 | 20230919 | 131500 | 31872824440 | 15660 | 15630 | 15660 | 15630 | 251 |
| 418 | 20230919 | 131400 | 31868894480 | 15630 | 15680 | 15680 | 15620 | 54 |
| 419 | 20230919 | 131300 | 31868049530 | 15620 | 15610 | 15700 | 15610 | 727 |
| 420 | 20230919 | 131200 | 31856695290 | 15610 | 15600 | 15610 | 15600 | 1782 |
| 421 | 20230919 | 131100 | 31828881940 | 15600 | 15630 | 15630 | 15600 | 2017 |
| 422 | 20230919 | 131000 | 31797394420 | 15600 | 15610 | 15630 | 15600 | 2682 |
| 423 | 20230919 | 130900 | 31755541800 | 15620 | 15630 | 15640 | 15610 | 2588 |
| 424 | 20230919 | 130800 | 31715102450 | 15620 | 15620 | 15630 | 15610 | 1481 |
| 425 | 20230919 | 130700 | 31691970220 | 15620 | 15690 | 15690 | 15620 | 1534 |
| 426 | 20230919 | 130600 | 31667987900 | 15670 | 15720 | 15720 | 15670 | 1914 |
| 427 | 20230919 | 130500 | 31637934970 | 15720 | 15720 | 15730 | 15710 | 1196 |
| 428 | 20230919 | 130400 | 31619135490 | 15710 | 15740 | 15740 | 15710 | 2020 |
| 429 | 20230919 | 130300 | 31587367030 | 15750 | 15750 | 15760 | 15740 | 1673 |
| 430 | 20230919 | 130200 | 31561020410 | 15750 | 15750 | 15760 | 15750 | 596 |
| 431 | 20230919 | 130100 | 31551632320 | 15750 | 15750 | 15760 | 15750 | 1158 |
| 432 | 20230919 | 130000 | 31533390960 | 15750 | 15760 | 15760 | 15750 | 1707 |
| 433 | 20230919 | 125900 | 31506498880 | 15760 | 15750 | 15760 | 15750 | 196 |
| 434 | 20230919 | 125800 | 31503410010 | 15750 | 15760 | 15760 | 15750 | 278 |
| 435 | 20230919 | 125700 | 31499028920 | 15750 | 15750 | 15760 | 15740 | 1387 |
| 436 | 20230919 | 125600 | 31477185970 | 15750 | 15730 | 15750 | 15730 | 1172 |
| 437 | 20230919 | 125500 | 31458732260 | 15730 | 15730 | 15750 | 15730 | 385 |
| 438 | 20230919 | 125400 | 31452675030 | 15750 | 15740 | 15750 | 15720 | 1492 |
| 439 | 20230919 | 125300 | 31429210340 | 15740 | 15720 | 15740 | 15720 | 698 |
| 440 | 20230919 | 125200 | 31418233070 | 15710 | 15720 | 15720 | 15710 | 298 |
| 441 | 20230919 | 125100 | 31413548610 | 15720 | 15710 | 15720 | 15710 | 374 |
| 442 | 20230919 | 125000 | 31407671500 | 15710 | 15690 | 15710 | 15690 | 636 |
| 443 | 20230919 | 124900 | 31397683330 | 15690 | 15710 | 15710 | 15690 | 1497 |
| 444 | 20230919 | 124800 | 31374186780 | 15710 | 15710 | 15720 | 15710 | 266 |
| 445 | 20230919 | 124700 | 31370007910 | 15720 | 15710 | 15720 | 15710 | 237 |
| 446 | 20230919 | 124600 | 31366283740 | 15700 | 15720 | 15720 | 15700 | 801 |
| 447 | 20230919 | 124500 | 31353700220 | 15720 | 15700 | 15720 | 15700 | 1133 |
| 448 | 20230919 | 124400 | 31335904460 | 15720 | 15690 | 15720 | 15690 | 848 |
| 449 | 20230919 | 124300 | 31322593820 | 15700 | 15680 | 15700 | 15680 | 382 |
| 450 | 20230919 | 124200 | 31316598040 | 15680 | 15680 | 15700 | 15670 | 264 |
| 451 | 20230919 | 124100 | 31312458800 | 15680 | 15670 | 15680 | 15670 | 189 |
| 452 | 20230919 | 124000 | 31309497110 | 15670 | 15670 | 15670 | 15670 | 299 |
| 453 | 20230919 | 123900 | 31304811780 | 15670 | 15660 | 15690 | 15660 | 671 |
| 454 | 20230919 | 123800 | 31294291560 | 15650 | 15660 | 15660 | 15640 | 1753 |
| 455 | 20230919 | 123700 | 31266859860 | 15670 | 15670 | 15670 | 15670 | 165 |
| 456 | 20230919 | 123600 | 31264274310 | 15650 | 15650 | 15650 | 15650 | 183 |
| 457 | 20230919 | 123500 | 31261410360 | 15650 | 15710 | 15710 | 15650 | 2184 |
| 458 | 20230919 | 123400 | 31227160670 | 15710 | 15690 | 15710 | 15680 | 431 |
| 459 | 20230919 | 123300 | 31220395450 | 15690 | 15700 | 15700 | 15670 | 456 |
| 460 | 20230919 | 123200 | 31213244740 | 15700 | 15670 | 15700 | 15670 | 212 |
| 461 | 20230919 | 123100 | 31209919850 | 15670 | 15690 | 15700 | 15660 | 698 |
| 462 | 20230919 | 123000 | 31198979670 | 15680 | 15660 | 15690 | 15660 | 114 |
| 463 | 20230919 | 122900 | 31197194220 | 15660 | 15640 | 15660 | 15640 | 642 |
| 464 | 20230919 | 122800 | 31187144600 | 15640 | 15660 | 15660 | 15640 | 838 |
| 465 | 20230919 | 122700 | 31174028410 | 15660 | 15670 | 15670 | 15650 | 767 |
| 466 | 20230919 | 122600 | 31162016430 | 15670 | 15660 | 15670 | 15660 | 115 |
| 467 | 20230919 | 122500 | 31160215380 | 15660 | 15690 | 15690 | 15660 | 1795 |
| 468 | 20230919 | 122400 | 31132090230 | 15680 | 15700 | 15710 | 15680 | 615 |
| 469 | 20230919 | 122300 | 31122438900 | 15710 | 15740 | 15740 | 15710 | 1549 |
| 470 | 20230919 | 122200 | 31098085980 | 15730 | 15740 | 15740 | 15730 | 212 |
| 471 | 20230919 | 122100 | 31094750590 | 15740 | 15740 | 15740 | 15730 | 256 |
| 472 | 20230919 | 122000 | 31090721770 | 15740 | 15740 | 15740 | 15730 | 378 |
| 473 | 20230919 | 121900 | 31084772130 | 15740 | 15750 | 15750 | 15710 | 469 |
| 474 | 20230919 | 121800 | 31077395020 | 15750 | 15750 | 15760 | 15750 | 497 |
| 475 | 20230919 | 121700 | 31069565620 | 15750 | 15770 | 15770 | 15740 | 1827 |
| 476 | 20230919 | 121600 | 31040782100 | 15770 | 15750 | 15770 | 15750 | 916 |
| 477 | 20230919 | 121500 | 31026348310 | 15760 | 15750 | 15760 | 15750 | 669 |
| 478 | 20230919 | 121400 | 31015806140 | 15750 | 15730 | 15750 | 15730 | 508 |
| 479 | 20230919 | 121300 | 31007807140 | 15750 | 15730 | 15750 | 15730 | 221 |
| 480 | 20230919 | 121200 | 31004328280 | 15730 | 15720 | 15730 | 15720 | 170 |
| 481 | 20230919 | 121100 | 31001654230 | 15720 | 15720 | 15730 | 15720 | 275 |
| 482 | 20230919 | 121000 | 30997331060 | 15730 | 15670 | 15730 | 15660 | 1707 |
| 483 | 20230919 | 120900 | 30970544900 | 15660 | 15650 | 15670 | 15650 | 383 |
| 484 | 20230919 | 120800 | 30964547340 | 15650 | 15670 | 15670 | 15630 | 751 |
| 485 | 20230919 | 120700 | 30952798490 | 15630 | 15680 | 15690 | 15630 | 1842 |
| 486 | 20230919 | 120600 | 30923980800 | 15680 | 15650 | 15690 | 15650 | 870 |
| 487 | 20230919 | 120500 | 30910351590 | 15650 | 15630 | 15650 | 15610 | 978 |
| 488 | 20230919 | 120400 | 30895065170 | 15630 | 15630 | 15640 | 15610 | 1681 |
| 489 | 20230919 | 120300 | 30868811680 | 15630 | 15650 | 15650 | 15630 | 588 |
| 490 | 20230919 | 120200 | 30859618110 | 15660 | 15650 | 15670 | 15650 | 844 |
| 491 | 20230919 | 120100 | 30846403250 | 15660 | 15660 | 15660 | 15660 | 460 |
| 492 | 20230919 | 120000 | 30839199650 | 15670 | 15670 | 15680 | 15670 | 540 |
| 493 | 20230919 | 115900 | 30830737550 | 15670 | 15660 | 15690 | 15660 | 420 |
| 494 | 20230919 | 115800 | 30824154490 | 15650 | 15650 | 15670 | 15650 | 280 |
| 495 | 20230919 | 115700 | 30819769290 | 15650 | 15630 | 15650 | 15630 | 813 |
| 496 | 20230919 | 115600 | 30807049220 | 15640 | 15620 | 15640 | 15610 | 102 |
| 497 | 20230919 | 115500 | 30805455430 | 15610 | 15590 | 15610 | 15590 | 566 |
| 498 | 20230919 | 115400 | 30796624630 | 15590 | 15590 | 15610 | 15570 | 1203 |
| 499 | 20230919 | 115300 | 30777871190 | 15590 | 15650 | 15660 | 15590 | 164 |
| 500 | 20230919 | 115200 | 30775310960 | 15660 | 15610 | 15670 | 15560 | 3599 |
| 501 | 20230919 | 115100 | 30719196760 | 15610 | 15640 | 15640 | 15610 | 2902 |
| 502 | 20230919 | 115000 | 30673869820 | 15640 | 15670 | 15680 | 15640 | 1246 |
| 503 | 20230919 | 114900 | 30654378560 | 15670 | 15650 | 15680 | 15650 | 154 |
| 504 | 20230919 | 114800 | 30651964110 | 15650 | 15680 | 15680 | 15650 | 1224 |
| 505 | 20230919 | 114700 | 30632800360 | 15690 | 15670 | 15690 | 15660 | 649 |
| 506 | 20230919 | 114600 | 30622627890 | 15670 | 15680 | 15680 | 15670 | 285 |
| 507 | 20230919 | 114500 | 30618160370 | 15650 | 15640 | 15650 | 15640 | 297 |
| 508 | 20230919 | 114400 | 30613512460 | 15640 | 15640 | 15650 | 15630 | 1814 |
| 509 | 20230919 | 114300 | 30585143040 | 15650 | 15650 | 15650 | 15640 | 370 |
| 510 | 20230919 | 114200 | 30579354280 | 15650 | 15640 | 15650 | 15640 | 510 |
| 511 | 20230919 | 114100 | 30571375360 | 15640 | 15660 | 15660 | 15620 | 1831 |
| 512 | 20230919 | 114000 | 30542737620 | 15650 | 15710 | 15710 | 15650 | 1734 |
| 513 | 20230919 | 113900 | 30515568250 | 15710 | 15710 | 15710 | 15700 | 1080 |
| 514 | 20230919 | 113800 | 30498603930 | 15730 | 15720 | 15740 | 15710 | 978 |
| 515 | 20230919 | 113700 | 30483227470 | 15720 | 15720 | 15750 | 15710 | 311 |
| 516 | 20230919 | 113600 | 30478337850 | 15720 | 15710 | 15720 | 15700 | 1185 |
| 517 | 20230919 | 113500 | 30459722400 | 15710 | 15670 | 15720 | 15670 | 1723 |
| 518 | 20230919 | 113400 | 30432666340 | 15660 | 15660 | 15700 | 15650 | 1370 |
| 519 | 20230919 | 113300 | 30411212270 | 15660 | 15700 | 15710 | 15640 | 3548 |
| 520 | 20230919 | 113200 | 30355615400 | 15700 | 15780 | 15780 | 15700 | 3371 |
| 521 | 20230919 | 113100 | 30302587420 | 15760 | 15850 | 15860 | 15760 | 4518 |
| 522 | 20230919 | 113000 | 30231194000 | 15840 | 15870 | 15900 | 15830 | 1779 |
| 523 | 20230919 | 112900 | 30202982610 | 15870 | 15870 | 15900 | 15860 | 3239 |
| 524 | 20230919 | 112800 | 30151522880 | 15870 | 15820 | 15870 | 15820 | 5625 |
| 525 | 20230919 | 112700 | 30062359320 | 15810 | 15810 | 15820 | 15800 | 2650 |
| 526 | 20230919 | 112600 | 30020459990 | 15810 | 15800 | 15820 | 15800 | 3201 |
| 527 | 20230919 | 112500 | 29969850410 | 15800 | 15800 | 15810 | 15790 | 4824 |
| 528 | 20230919 | 112400 | 29893625890 | 15800 | 15800 | 15810 | 15780 | 5160 |
| 529 | 20230919 | 112300 | 29812099300 | 15790 | 15770 | 15800 | 15760 | 4566 |
| 530 | 20230919 | 112200 | 29740043780 | 15770 | 15720 | 15790 | 15720 | 2669 |
| 531 | 20230919 | 112100 | 29697955430 | 15720 | 15720 | 15730 | 15700 | 649 |
| 532 | 20230919 | 112000 | 29687756050 | 15730 | 15720 | 15730 | 15700 | 2429 |
| 533 | 20230919 | 111900 | 29649581940 | 15720 | 15720 | 15720 | 15700 | 466 |
| 534 | 20230919 | 111800 | 29642258660 | 15720 | 15720 | 15720 | 15710 | 1035 |
| 535 | 20230919 | 111700 | 29625991250 | 15720 | 15710 | 15730 | 15700 | 570 |
| 536 | 20230919 | 111600 | 29617038330 | 15710 | 15710 | 15710 | 15700 | 735 |
| 537 | 20230919 | 111500 | 29605493890 | 15710 | 15730 | 15730 | 15710 | 1097 |
| 538 | 20230919 | 111400 | 29588252140 | 15720 | 15730 | 15730 | 15690 | 1868 |
| 539 | 20230919 | 111300 | 29558905130 | 15740 | 15710 | 15740 | 15700 | 699 |
| 540 | 20230919 | 111200 | 29547924300 | 15710 | 15720 | 15730 | 15710 | 979 |
| 541 | 20230919 | 111100 | 29532533530 | 15740 | 15720 | 15740 | 15720 | 725 |
| 542 | 20230919 | 111000 | 29521132160 | 15740 | 15750 | 15750 | 15720 | 1221 |
| 543 | 20230919 | 110900 | 29501919960 | 15750 | 15760 | 15760 | 15750 | 1784 |
| 544 | 20230919 | 110800 | 29473814990 | 15760 | 15740 | 15760 | 15730 | 1347 |
| 545 | 20230919 | 110700 | 29452602880 | 15730 | 15730 | 15740 | 15700 | 872 |
| 546 | 20230919 | 110600 | 29438896890 | 15730 | 15730 | 15750 | 15710 | 2268 |
| 547 | 20230919 | 110500 | 29403206960 | 15730 | 15670 | 15740 | 15670 | 1260 |
| 548 | 20230919 | 110400 | 29383408570 | 15670 | 15620 | 15690 | 15620 | 351 |
| 549 | 20230919 | 110300 | 29377914310 | 15620 | 15620 | 15670 | 15610 | 1044 |
| 550 | 20230919 | 110200 | 29361615440 | 15630 | 15620 | 15630 | 15600 | 801 |
| 551 | 20230919 | 110100 | 29349113550 | 15620 | 15710 | 15710 | 15620 | 445 |
| 552 | 20230919 | 110000 | 29342155790 | 15750 | 15790 | 15790 | 15750 | 2304 |
| 553 | 20230919 | 105900 | 29305861080 | 15790 | 15750 | 15800 | 15750 | 6532 |
| 554 | 20230919 | 105800 | 29202904680 | 15750 | 15590 | 15750 | 15530 | 6601 |
| 555 | 20230919 | 105700 | 29099390220 | 15530 | 15510 | 15550 | 15510 | 2532 |
| 556 | 20230919 | 105600 | 29060043550 | 15540 | 15540 | 15540 | 15500 | 4653 |
| 557 | 20230919 | 105500 | 28987876350 | 15530 | 15540 | 15550 | 15510 | 3429 |
| 558 | 20230919 | 105400 | 28934635160 | 15540 | 15550 | 15550 | 15540 | 2013 |
| 559 | 20230919 | 105300 | 28903342210 | 15550 | 15600 | 15600 | 15540 | 1641 |
| 560 | 20230919 | 105200 | 28877796850 | 15600 | 15600 | 15600 | 15550 | 1708 |
| 561 | 20230919 | 105100 | 28851177880 | 15610 | 15590 | 15610 | 15550 | 1391 |
| 562 | 20230919 | 105000 | 28829510720 | 15590 | 15540 | 15620 | 15540 | 649 |
| 563 | 20230919 | 104900 | 28819388130 | 15620 | 15570 | 15630 | 15550 | 4534 |
| 564 | 20230919 | 104800 | 28748755620 | 15560 | 15630 | 15630 | 15550 | 2520 |
| 565 | 20230919 | 104700 | 28709444940 | 15650 | 15660 | 15660 | 15640 | 2297 |
| 566 | 20230919 | 104600 | 28673496030 | 15660 | 15650 | 15700 | 15650 | 919 |
| 567 | 20230919 | 104500 | 28659076520 | 15640 | 15640 | 15690 | 15640 | 2186 |
| 568 | 20230919 | 104400 | 28624865500 | 15640 | 15680 | 15680 | 15630 | 1275 |
| 569 | 20230919 | 104300 | 28604914430 | 15680 | 15710 | 15720 | 15680 | 1743 |
| 570 | 20230919 | 104200 | 28577534720 | 15710 | 15750 | 15750 | 15710 | 1827 |
| 571 | 20230919 | 104100 | 28548816040 | 15730 | 15750 | 15750 | 15730 | 3121 |
| 572 | 20230919 | 104000 | 28499675660 | 15740 | 15750 | 15760 | 15740 | 2084 |
| 573 | 20230919 | 103900 | 28466862790 | 15750 | 15750 | 15760 | 15720 | 4524 |
| 574 | 20230919 | 103800 | 28395658910 | 15740 | 15730 | 15780 | 15730 | 3627 |
| 575 | 20230919 | 103700 | 28338514950 | 15730 | 15700 | 15730 | 15700 | 3881 |
| 576 | 20230919 | 103600 | 28277532440 | 15690 | 15630 | 15690 | 15620 | 661 |
| 577 | 20230919 | 103500 | 28267186870 | 15630 | 15600 | 15640 | 15590 | 3272 |
| 578 | 20230919 | 103400 | 28216129770 | 15600 | 15520 | 15600 | 15520 | 3052 |
| 579 | 20230919 | 103300 | 28168603690 | 15540 | 15540 | 15550 | 15510 | 3697 |
| 580 | 20230919 | 103200 | 28111192920 | 15550 | 15530 | 15560 | 15520 | 3380 |
| 581 | 20230919 | 103100 | 28058672660 | 15540 | 15550 | 15550 | 15520 | 2819 |
| 582 | 20230919 | 103000 | 28014882550 | 15550 | 15450 | 15700 | 15450 | 8101 |
| 583 | 20230919 | 102900 | 27888932710 | 15460 | 15650 | 15650 | 15460 | 23516 |
| 584 | 20230919 | 102800 | 27523405620 | 15650 | 15720 | 15730 | 15640 | 7583 |
| 585 | 20230919 | 102700 | 27404464850 | 15710 | 15730 | 15740 | 15710 | 5732 |
| 586 | 20230919 | 102600 | 27314356460 | 15730 | 15760 | 15770 | 15730 | 4171 |
| 587 | 20230919 | 102500 | 27248646910 | 15760 | 15760 | 15790 | 15750 | 1057 |
| 588 | 20230919 | 102400 | 27231986190 | 15760 | 15870 | 15880 | 15750 | 6769 |
| 589 | 20230919 | 102300 | 27125078990 | 15880 | 15910 | 15930 | 15870 | 4757 |
| 590 | 20230919 | 102200 | 27049496040 | 15880 | 15960 | 15980 | 15880 | 15454 |
| 591 | 20230919 | 102100 | 26803246530 | 15970 | 15850 | 15970 | 15840 | 14819 |
| 592 | 20230919 | 102000 | 26567382480 | 15850 | 15750 | 15850 | 15720 | 15970 |
| 593 | 20230919 | 101900 | 26314812780 | 15760 | 15720 | 15760 | 15700 | 3690 |
| 594 | 20230919 | 101800 | 26256788380 | 15720 | 15810 | 15820 | 15720 | 4418 |
| 595 | 20230919 | 101700 | 26187056530 | 15810 | 15840 | 15840 | 15800 | 6315 |
| 596 | 20230919 | 101600 | 26087154100 | 15840 | 15740 | 15850 | 15740 | 10471 |
| 597 | 20230919 | 101500 | 25921493450 | 15750 | 15610 | 15750 | 15600 | 3536 |
| 598 | 20230919 | 101400 | 25866111070 | 15610 | 15650 | 15670 | 15600 | 8833 |
| 599 | 20230919 | 101300 | 25728194850 | 15650 | 15610 | 15650 | 15600 | 13941 |
| 600 | 20230919 | 101200 | 25510530000 | 15610 | 15800 | 15800 | 15600 | 22465 |
| 601 | 20230919 | 101100 | 25158052340 | 15800 | 15780 | 15830 | 15780 | 6507 |
| 602 | 20230919 | 101000 | 25055184060 | 15800 | 15720 | 15800 | 15710 | 7147 |
| 603 | 20230919 | 100900 | 24942668760 | 15720 | 15740 | 15840 | 15720 | 17176 |
| 604 | 20230919 | 100800 | 24672168400 | 15740 | 15870 | 15900 | 15730 | 28308 |
| 605 | 20230919 | 100700 | 24225190180 | 15870 | 15910 | 15940 | 15840 | 12782 |
| 606 | 20230919 | 100600 | 24022221040 | 15840 | 15990 | 15990 | 15790 | 34862 |
| 607 | 20230919 | 100500 | 23469155700 | 15990 | 15970 | 16120 | 15950 | 23766 |
| 608 | 20230919 | 100400 | 23087970050 | 16020 | 16220 | 16230 | 15850 | 56477 |
| 609 | 20230919 | 100300 | 22181968840 | 16220 | 16250 | 16340 | 16160 | 36935 |
| 610 | 20230919 | 100200 | 21582111250 | 16240 | 16360 | 16400 | 16140 | 64190 |
| 611 | 20230919 | 100100 | 20535796530 | 16340 | 16480 | 16500 | 16150 | 82442 |
| 612 | 20230919 | 100000 | 19187313420 | 16480 | 16410 | 16610 | 16370 | 186346 |
| 613 | 20230919 | 095900 | 16112553940 | 16410 | 16130 | 16450 | 16090 | 129388 |
| 614 | 20230919 | 095800 | 14009587610 | 16140 | 16120 | 16140 | 15900 | 85349 |
| 615 | 20230919 | 095700 | 12638072340 | 16110 | 15630 | 16130 | 15630 | 93502 |
| 616 | 20230919 | 095600 | 11151070800 | 15660 | 15630 | 15670 | 15610 | 3066 |
| 617 | 20230919 | 095500 | 11103114720 | 15620 | 15680 | 15700 | 15620 | 4649 |
| 618 | 20230919 | 095400 | 11030284700 | 15680 | 15600 | 15700 | 15600 | 4210 |
| 619 | 20230919 | 095300 | 10964374600 | 15600 | 15700 | 15740 | 15600 | 9284 |
| 620 | 20230919 | 095200 | 10818787440 | 15700 | 15740 | 15760 | 15680 | 20374 |
| 621 | 20230919 | 095100 | 10498233110 | 15750 | 15550 | 15750 | 15550 | 9752 |
| 622 | 20230919 | 095000 | 10345916540 | 15560 | 15470 | 15570 | 15450 | 7760 |
| 623 | 20230919 | 094900 | 10225560360 | 15470 | 15570 | 15600 | 15470 | 10108 |
| 624 | 20230919 | 094800 | 10068698910 | 15570 | 15790 | 15800 | 15570 | 20401 |
| 625 | 20230919 | 094700 | 9748515820 | 15780 | 15700 | 15810 | 15700 | 32365 |
| 626 | 20230919 | 094600 | 9237593990 | 15700 | 15550 | 15720 | 15540 | 19861 |
| 627 | 20230919 | 094500 | 8926717940 | 15540 | 15570 | 15620 | 15510 | 17461 |
| 628 | 20230919 | 094400 | 8654425820 | 15560 | 15380 | 15560 | 15340 | 15045 |
| 629 | 20230919 | 094300 | 8422049660 | 15380 | 15430 | 15440 | 15330 | 5206 |
| 630 | 20230919 | 094200 | 8341845710 | 15430 | 15390 | 15470 | 15360 | 17697 |
| 631 | 20230919 | 094100 | 8068890330 | 15400 | 15280 | 15400 | 15270 | 12151 |
| 632 | 20230919 | 094000 | 7882402260 | 15270 | 15290 | 15320 | 15250 | 8857 |
| 633 | 20230919 | 093900 | 7746955720 | 15250 | 15110 | 15300 | 15020 | 10729 |
| 634 | 20230919 | 093800 | 7584057410 | 15110 | 15090 | 15120 | 15070 | 1932 |
| 635 | 20230919 | 093700 | 7554879340 | 15090 | 15010 | 15190 | 14990 | 10233 |
| 636 | 20230919 | 093600 | 7400823590 | 15010 | 15010 | 15020 | 14990 | 2538 |
| 637 | 20230919 | 093500 | 7362732100 | 15000 | 15000 | 15050 | 14960 | 4544 |
| 638 | 20230919 | 093400 | 7294639870 | 15050 | 15000 | 15080 | 15000 | 9104 |
| 639 | 20230919 | 093300 | 7157768910 | 15000 | 14980 | 15000 | 14960 | 7934 |
| 640 | 20230919 | 093200 | 7038914640 | 14980 | 14910 | 14980 | 14900 | 6345 |
| 641 | 20230919 | 093100 | 6944055540 | 14930 | 14890 | 14940 | 14880 | 2351 |
| 642 | 20230919 | 093000 | 6908994830 | 14890 | 14860 | 14930 | 14840 | 5108 |
| 643 | 20230919 | 092900 | 6833020550 | 14850 | 14740 | 14860 | 14730 | 7212 |
| 644 | 20230919 | 092800 | 6726288690 | 14740 | 14650 | 14740 | 14640 | 14854 |
| 645 | 20230919 | 092700 | 6508298190 | 14660 | 14710 | 14720 | 14650 | 14611 |
| 646 | 20230919 | 092600 | 6293654810 | 14710 | 14760 | 14800 | 14710 | 10519 |
| 647 | 20230919 | 092500 | 6138595600 | 14800 | 14810 | 14820 | 14760 | 15079 |
| 648 | 20230919 | 092400 | 5915721540 | 14800 | 14850 | 14850 | 14800 | 7385 |
| 649 | 20230919 | 092300 | 5806344960 | 14820 | 14850 | 14870 | 14820 | 9402 |
| 650 | 20230919 | 092200 | 5666780020 | 14850 | 14860 | 14860 | 14840 | 3781 |
| 651 | 20230919 | 092100 | 5610653540 | 14860 | 14880 | 14890 | 14840 | 5033 |
| 652 | 20230919 | 092000 | 5535873980 | 14880 | 14890 | 14930 | 14880 | 1916 |
| 653 | 20230919 | 091900 | 5507306990 | 14880 | 14930 | 14930 | 14880 | 4877 |
| 654 | 20230919 | 091800 | 5434587000 | 14930 | 14850 | 14940 | 14850 | 1858 |
| 655 | 20230919 | 091700 | 5406913580 | 14840 | 14850 | 14850 | 14840 | 3136 |
| 656 | 20230919 | 091600 | 5360356380 | 14850 | 14870 | 14870 | 14840 | 5369 |
| 657 | 20230919 | 091500 | 5280635650 | 14870 | 14960 | 14960 | 14840 | 8645 |
| 658 | 20230919 | 091400 | 5151895900 | 14960 | 14850 | 14960 | 14840 | 7279 |
| 659 | 20230919 | 091300 | 5043260030 | 14850 | 14940 | 14950 | 14770 | 25787 |
| 660 | 20230919 | 091200 | 4660616700 | 14950 | 15060 | 15070 | 14930 | 28196 |
| 661 | 20230919 | 091100 | 4237573350 | 15050 | 15220 | 15220 | 15050 | 24830 |
| 662 | 20230919 | 091000 | 3862451490 | 15220 | 15270 | 15300 | 15190 | 4679 |
| 663 | 20230919 | 090900 | 3791058980 | 15270 | 15130 | 15270 | 15120 | 4600 |
| 664 | 20230919 | 090800 | 3721355970 | 15130 | 15100 | 15180 | 15090 | 14640 |
| 665 | 20230919 | 090700 | 3499918750 | 15100 | 15210 | 15250 | 15060 | 23061 |
| 666 | 20230919 | 090600 | 3151329420 | 15250 | 15360 | 15430 | 15200 | 16386 |
| 667 | 20230919 | 090500 | 2900906320 | 15370 | 15480 | 15500 | 15270 | 25134 |
| 668 | 20230919 | 090400 | 2515134700 | 15480 | 15630 | 15640 | 15480 | 20298 |
| 669 | 20230919 | 090300 | 2198922770 | 15620 | 15620 | 15700 | 15580 | 9852 |
| 670 | 20230919 | 090200 | 2045130730 | 15610 | 15820 | 15830 | 15580 | 25431 |
| 671 | 20230919 | 090100 | 1645062290 | 15830 | 15770 | 15850 | 15730 | 54788 |
| 672 | 20230919 | 090000 | 779440020 | 15770 | 15600 | 15780 | 15550 | 48922 |