37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 3 | 20230920 | 201100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230920 | 201000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230920 | 200900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230920 | 200800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230920 | 200700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230920 | 200600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230920 | 200500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230920 | 200400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230920 | 200300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230920 | 200200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230920 | 200100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230920 | 200000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230920 | 195900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230920 | 195800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230920 | 195700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230920 | 195600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230920 | 195500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230920 | 195400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230920 | 195300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230920 | 195200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230920 | 195100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230920 | 195000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230920 | 194900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230920 | 194800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230920 | 194700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230920 | 194600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230920 | 194500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230920 | 194400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230920 | 194300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230920 | 194200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 33 | 20230920 | 194100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230920 | 194000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230920 | 193900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230920 | 193800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230920 | 193700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230920 | 193600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230920 | 193500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230920 | 193400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230920 | 193300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230920 | 193200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230920 | 193100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230920 | 193000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230920 | 192900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230920 | 192800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230920 | 192700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230920 | 192600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230920 | 192500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230920 | 192400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230920 | 192300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230920 | 192200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230920 | 192100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230920 | 192000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230920 | 191900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230920 | 191800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230920 | 191700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230920 | 191600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230920 | 191500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230920 | 191400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230920 | 191300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230920 | 191200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 63 | 20230920 | 191100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230920 | 191000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230920 | 190900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230920 | 190800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230920 | 190700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230920 | 190600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230920 | 190500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230920 | 190400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230920 | 190300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230920 | 190200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230920 | 190100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230920 | 190000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230920 | 185900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230920 | 185800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230920 | 185700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230920 | 185600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230920 | 185500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230920 | 185400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230920 | 185300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230920 | 185200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230920 | 185100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230920 | 185000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230920 | 184900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230920 | 184800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230920 | 184700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230920 | 184600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230920 | 184500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230920 | 184400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230920 | 184300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230920 | 184200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 93 | 20230920 | 184100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230920 | 184000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230920 | 183900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230920 | 183800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230920 | 183700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230920 | 183600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230920 | 183500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230920 | 183400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230920 | 183300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230920 | 183200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230920 | 183100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230920 | 183000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230920 | 182900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230920 | 182800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230920 | 182700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230920 | 182600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230920 | 182500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230920 | 182400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230920 | 182300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230920 | 182200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230920 | 182100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230920 | 182000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230920 | 181900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230920 | 181800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230920 | 181700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230920 | 181600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230920 | 181500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230920 | 181400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230920 | 181300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230920 | 181200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 123 | 20230920 | 181100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230920 | 181000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230920 | 180900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230920 | 180800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230920 | 180700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230920 | 180600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230920 | 180500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230920 | 180400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230920 | 180300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230920 | 180200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230920 | 180100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230920 | 180000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230920 | 175900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230920 | 175800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230920 | 175700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230920 | 175600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230920 | 175500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230920 | 175400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230920 | 175300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230920 | 175200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230920 | 175100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230920 | 175000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230920 | 174900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230920 | 174800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230920 | 174700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230920 | 174600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230920 | 174500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230920 | 174400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230920 | 174300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230920 | 174200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 153 | 20230920 | 174100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230920 | 174000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230920 | 173900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230920 | 173800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230920 | 173700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230920 | 173600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230920 | 173500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230920 | 173400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230920 | 173300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230920 | 173200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230920 | 173100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230920 | 173000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230920 | 172900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230920 | 172800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230920 | 172700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230920 | 172600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230920 | 172500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230920 | 172400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230920 | 172300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230920 | 172200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230920 | 172100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230920 | 172000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230920 | 171900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230920 | 171800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230920 | 171700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230920 | 171600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230920 | 171500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230920 | 171400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230920 | 171300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230920 | 171200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 183 | 20230920 | 171100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230920 | 171000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230920 | 170900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230920 | 170800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230920 | 170700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230920 | 170600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230920 | 170500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230920 | 170400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230920 | 170300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230920 | 170200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230920 | 170100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230920 | 170000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230920 | 165900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230920 | 165800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230920 | 165700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230920 | 165600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230920 | 165500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230920 | 165400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230920 | 165300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230920 | 165200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230920 | 165100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230920 | 165000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230920 | 164900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230920 | 164800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230920 | 164700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230920 | 164600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230920 | 164500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230920 | 164400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230920 | 164300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230920 | 164200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 213 | 20230920 | 164100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230920 | 164000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230920 | 163900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230920 | 163800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230920 | 163700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230920 | 163600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230920 | 163500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230920 | 163400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230920 | 163300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230920 | 163200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230920 | 163100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230920 | 163000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230920 | 162900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230920 | 162800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230920 | 162700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230920 | 162600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230920 | 162500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230920 | 162400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230920 | 162300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230920 | 162200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230920 | 162100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230920 | 162000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230920 | 161900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230920 | 161800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230920 | 161700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230920 | 161600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230920 | 161500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230920 | 161400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230920 | 161300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230920 | 161200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 243 | 20230920 | 161100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230920 | 161000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230920 | 160900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230920 | 160800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230920 | 160700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230920 | 160600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230920 | 160500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230920 | 160400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230920 | 160300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230920 | 160200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230920 | 160100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230920 | 160000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230920 | 155900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230920 | 155800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230920 | 155700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230920 | 155600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20230920 | 155500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20230920 | 155400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20230920 | 155300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20230920 | 155200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20230920 | 155100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230920 | 155000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230920 | 154900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230920 | 154800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230920 | 154700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230920 | 154600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230920 | 154500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230920 | 154400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230920 | 154300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230920 | 154200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 273 | 20230920 | 154100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20230920 | 154000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20230920 | 153900 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20230920 | 153800 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20230920 | 153700 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20230920 | 153600 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20230920 | 153500 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20230920 | 153400 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20230920 | 153300 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20230920 | 153200 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20230920 | 153100 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20230920 | 153000 | 21335309040 | 15780 | 15780 | 15780 | 15780 | 15463 |
| 285 | 20230920 | 152900 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20230920 | 152800 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20230920 | 152700 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20230920 | 152600 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20230920 | 152500 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20230920 | 152400 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20230920 | 152300 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20230920 | 152200 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20230920 | 152100 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20230920 | 152000 | 21091302900 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20230920 | 151900 | 21091302900 | 15690 | 15700 | 15750 | 15680 | 6112 |
| 296 | 20230920 | 151800 | 20995252220 | 15700 | 15710 | 15720 | 15700 | 2495 |
| 297 | 20230920 | 151700 | 20956076560 | 15720 | 15720 | 15730 | 15710 | 2199 |
| 298 | 20230920 | 151600 | 20921507680 | 15710 | 15710 | 15730 | 15700 | 1541 |
| 299 | 20230920 | 151500 | 20897290000 | 15710 | 15710 | 15720 | 15710 | 1282 |
| 300 | 20230920 | 151400 | 20877149120 | 15710 | 15710 | 15720 | 15710 | 2641 |
| 301 | 20230920 | 151300 | 20835651710 | 15710 | 15710 | 15710 | 15700 | 642 |
| 302 | 20230920 | 151200 | 20825567820 | 15710 | 15700 | 15720 | 15700 | 1508 |
| 303 | 20230920 | 151100 | 20801890220 | 15700 | 15730 | 15730 | 15700 | 2035 |
| 304 | 20230920 | 151000 | 20769922830 | 15730 | 15710 | 15730 | 15710 | 529 |
| 305 | 20230920 | 150900 | 20761606220 | 15700 | 15710 | 15710 | 15690 | 1933 |
| 306 | 20230920 | 150800 | 20731258470 | 15700 | 15720 | 15750 | 15700 | 2244 |
| 307 | 20230920 | 150700 | 20695954840 | 15720 | 15700 | 15730 | 15690 | 372 |
| 308 | 20230920 | 150600 | 20690107640 | 15700 | 15710 | 15750 | 15700 | 602 |
| 309 | 20230920 | 150500 | 20680641180 | 15710 | 15660 | 15730 | 15650 | 1502 |
| 310 | 20230920 | 150400 | 20657067780 | 15630 | 15630 | 15690 | 15630 | 161 |
| 311 | 20230920 | 150300 | 20654545350 | 15620 | 15700 | 15700 | 15620 | 739 |
| 312 | 20230920 | 150200 | 20642985330 | 15630 | 15620 | 15680 | 15620 | 1040 |
| 313 | 20230920 | 150100 | 20626735040 | 15690 | 15630 | 15690 | 15610 | 1346 |
| 314 | 20230920 | 150000 | 20605707730 | 15630 | 15620 | 15710 | 15610 | 1371 |
| 315 | 20230920 | 145900 | 20584287140 | 15620 | 15700 | 15700 | 15620 | 4580 |
| 316 | 20230920 | 145800 | 20512657330 | 15730 | 15730 | 15730 | 15700 | 486 |
| 317 | 20230920 | 145700 | 20505025710 | 15700 | 15750 | 15750 | 15700 | 3239 |
| 318 | 20230920 | 145600 | 20454086830 | 15750 | 15760 | 15760 | 15740 | 1127 |
| 319 | 20230920 | 145500 | 20436337980 | 15760 | 15770 | 15770 | 15760 | 243 |
| 320 | 20230920 | 145400 | 20432507180 | 15770 | 15780 | 15780 | 15770 | 244 |
| 321 | 20230920 | 145300 | 20428657250 | 15780 | 15760 | 15780 | 15750 | 889 |
| 322 | 20230920 | 145200 | 20414646510 | 15750 | 15740 | 15750 | 15740 | 133 |
| 323 | 20230920 | 145100 | 20412551860 | 15740 | 15750 | 15750 | 15740 | 561 |
| 324 | 20230920 | 145000 | 20403720620 | 15750 | 15730 | 15750 | 15730 | 654 |
| 325 | 20230920 | 144900 | 20393421990 | 15750 | 15750 | 15760 | 15720 | 1251 |
| 326 | 20230920 | 144800 | 20373716740 | 15740 | 15750 | 15750 | 15740 | 400 |
| 327 | 20230920 | 144700 | 20367420690 | 15750 | 15750 | 15750 | 15740 | 181 |
| 328 | 20230920 | 144600 | 20364570440 | 15730 | 15740 | 15740 | 15730 | 639 |
| 329 | 20230920 | 144500 | 20354515700 | 15750 | 15750 | 15750 | 15730 | 1326 |
| 330 | 20230920 | 144400 | 20333633960 | 15730 | 15730 | 15740 | 15720 | 117 |
| 331 | 20230920 | 144300 | 20331793610 | 15730 | 15730 | 15730 | 15720 | 1276 |
| 332 | 20230920 | 144200 | 20311727680 | 15730 | 15750 | 15750 | 15730 | 515 |
| 333 | 20230920 | 144100 | 20303620650 | 15760 | 15760 | 15770 | 15750 | 1633 |
| 334 | 20230920 | 144000 | 20277891110 | 15760 | 15780 | 15780 | 15760 | 442 |
| 335 | 20230920 | 143900 | 20270921840 | 15780 | 15810 | 15810 | 15780 | 1771 |
| 336 | 20230920 | 143800 | 20242937510 | 15810 | 15820 | 15820 | 15810 | 974 |
| 337 | 20230920 | 143700 | 20227531060 | 15810 | 15810 | 15840 | 15810 | 578 |
| 338 | 20230920 | 143600 | 20218387540 | 15810 | 15780 | 15810 | 15780 | 1140 |
| 339 | 20230920 | 143500 | 20200378390 | 15790 | 15730 | 15790 | 15730 | 1950 |
| 340 | 20230920 | 143400 | 20169658450 | 15740 | 15740 | 15740 | 15720 | 234 |
| 341 | 20230920 | 143300 | 20165979130 | 15740 | 15740 | 15740 | 15720 | 479 |
| 342 | 20230920 | 143200 | 20158441150 | 15740 | 15720 | 15740 | 15720 | 782 |
| 343 | 20230920 | 143100 | 20146133630 | 15720 | 15730 | 15730 | 15720 | 542 |
| 344 | 20230920 | 143000 | 20137608410 | 15730 | 15760 | 15760 | 15730 | 29 |
| 345 | 20230920 | 142900 | 20137152210 | 15770 | 15730 | 15770 | 15730 | 1617 |
| 346 | 20230920 | 142800 | 20111696500 | 15710 | 15730 | 15730 | 15700 | 220 |
| 347 | 20230920 | 142700 | 20108240200 | 15730 | 15720 | 15730 | 15700 | 2137 |
| 348 | 20230920 | 142600 | 20074658670 | 15730 | 15750 | 15750 | 15720 | 707 |
| 349 | 20230920 | 142500 | 20063529880 | 15750 | 15710 | 15750 | 15710 | 705 |
| 350 | 20230920 | 142400 | 20052449420 | 15710 | 15740 | 15740 | 15710 | 558 |
| 351 | 20230920 | 142300 | 20043677350 | 15740 | 15730 | 15740 | 15730 | 494 |
| 352 | 20230920 | 142200 | 20035906530 | 15730 | 15740 | 15740 | 15730 | 435 |
| 353 | 20230920 | 142100 | 20029062970 | 15730 | 15740 | 15740 | 15730 | 139 |
| 354 | 20230920 | 142000 | 20026876100 | 15740 | 15750 | 15750 | 15740 | 532 |
| 355 | 20230920 | 141900 | 20018498560 | 15750 | 15760 | 15760 | 15750 | 399 |
| 356 | 20230920 | 141800 | 20012213110 | 15760 | 15770 | 15770 | 15760 | 366 |
| 357 | 20230920 | 141700 | 20006444630 | 15770 | 15750 | 15770 | 15750 | 413 |
| 358 | 20230920 | 141600 | 19999937860 | 15750 | 15770 | 15770 | 15750 | 185 |
| 359 | 20230920 | 141500 | 19997023800 | 15770 | 15780 | 15780 | 15750 | 188 |
| 360 | 20230920 | 141400 | 19994061340 | 15780 | 15780 | 15800 | 15770 | 1338 |
| 361 | 20230920 | 141300 | 19972939750 | 15770 | 15750 | 15770 | 15720 | 1283 |
| 362 | 20230920 | 141200 | 19952718950 | 15750 | 15720 | 15770 | 15720 | 1064 |
| 363 | 20230920 | 141100 | 19935949730 | 15720 | 15650 | 15720 | 15650 | 504 |
| 364 | 20230920 | 141000 | 19928036410 | 15650 | 15640 | 15650 | 15630 | 583 |
| 365 | 20230920 | 140900 | 19918916790 | 15630 | 15630 | 15630 | 15610 | 733 |
| 366 | 20230920 | 140800 | 19907465250 | 15640 | 15640 | 15650 | 15630 | 1070 |
| 367 | 20230920 | 140700 | 19890733830 | 15650 | 15690 | 15700 | 15650 | 436 |
| 368 | 20230920 | 140600 | 19883895360 | 15690 | 15680 | 15690 | 15600 | 1444 |
| 369 | 20230920 | 140500 | 19861328780 | 15680 | 15610 | 15700 | 15610 | 728 |
| 370 | 20230920 | 140400 | 19849928360 | 15610 | 15610 | 15620 | 15600 | 2634 |
| 371 | 20230920 | 140300 | 19808815160 | 15610 | 15610 | 15620 | 15600 | 5117 |
| 372 | 20230920 | 140200 | 19728976790 | 15600 | 15640 | 15640 | 15600 | 2976 |
| 373 | 20230920 | 140100 | 19682487840 | 15640 | 15670 | 15670 | 15640 | 3617 |
| 374 | 20230920 | 140000 | 19625876580 | 15680 | 15740 | 15740 | 15680 | 14535 |
| 375 | 20230920 | 135900 | 19397587980 | 15760 | 15730 | 15760 | 15730 | 1702 |
| 376 | 20230920 | 135800 | 19370786470 | 15730 | 15740 | 15750 | 15730 | 950 |
| 377 | 20230920 | 135700 | 19355842410 | 15730 | 15730 | 15750 | 15720 | 671 |
| 378 | 20230920 | 135600 | 19345289410 | 15750 | 15730 | 15750 | 15730 | 334 |
| 379 | 20230920 | 135500 | 19340035520 | 15730 | 15750 | 15750 | 15730 | 1761 |
| 380 | 20230920 | 135400 | 19312331760 | 15760 | 15740 | 15760 | 15740 | 1235 |
| 381 | 20230920 | 135300 | 19292883380 | 15740 | 15750 | 15750 | 15740 | 1154 |
| 382 | 20230920 | 135200 | 19274715330 | 15750 | 15750 | 15760 | 15740 | 864 |
| 383 | 20230920 | 135100 | 19261107320 | 15760 | 15740 | 15760 | 15740 | 552 |
| 384 | 20230920 | 135000 | 19252415210 | 15760 | 15760 | 15770 | 15740 | 782 |
| 385 | 20230920 | 134900 | 19240091140 | 15760 | 15760 | 15770 | 15740 | 1490 |
| 386 | 20230920 | 134800 | 19216616390 | 15760 | 15760 | 15790 | 15760 | 229 |
| 387 | 20230920 | 134700 | 19213005940 | 15760 | 15760 | 15760 | 15760 | 82 |
| 388 | 20230920 | 134600 | 19211713620 | 15750 | 15780 | 15780 | 15750 | 3644 |
| 389 | 20230920 | 134500 | 19154260710 | 15780 | 15800 | 15800 | 15780 | 668 |
| 390 | 20230920 | 134400 | 19143708320 | 15800 | 15800 | 15800 | 15790 | 512 |
| 391 | 20230920 | 134300 | 19135619720 | 15800 | 15800 | 15800 | 15790 | 482 |
| 392 | 20230920 | 134200 | 19128004320 | 15790 | 15840 | 15840 | 15790 | 2099 |
| 393 | 20230920 | 134100 | 19094826410 | 15820 | 15810 | 15850 | 15810 | 753 |
| 394 | 20230920 | 134000 | 19082902710 | 15840 | 15840 | 15840 | 15810 | 50 |
| 395 | 20230920 | 133900 | 19082111580 | 15800 | 15820 | 15820 | 15800 | 804 |
| 396 | 20230920 | 133800 | 19069400830 | 15820 | 15830 | 15830 | 15820 | 484 |
| 397 | 20230920 | 133700 | 19061742980 | 15830 | 15820 | 15830 | 15810 | 233 |
| 398 | 20230920 | 133600 | 19058058790 | 15820 | 15820 | 15820 | 15810 | 898 |
| 399 | 20230920 | 133500 | 19043855540 | 15820 | 15880 | 15880 | 15820 | 862 |
| 400 | 20230920 | 133400 | 19030215420 | 15880 | 15830 | 15890 | 15800 | 658 |
| 401 | 20230920 | 133300 | 19019785830 | 15800 | 15800 | 15830 | 15800 | 1018 |
| 402 | 20230920 | 133200 | 19003700560 | 15800 | 15790 | 15800 | 15790 | 151 |
| 403 | 20230920 | 133100 | 19001315810 | 15770 | 15770 | 15770 | 15760 | 741 |
| 404 | 20230920 | 133000 | 18989636590 | 15770 | 15770 | 15770 | 15760 | 203 |
| 405 | 20230920 | 132900 | 18986435290 | 15770 | 15780 | 15780 | 15770 | 569 |
| 406 | 20230920 | 132800 | 18977458200 | 15770 | 15790 | 15790 | 15770 | 1115 |
| 407 | 20230920 | 132700 | 18959872460 | 15790 | 15820 | 15820 | 15790 | 564 |
| 408 | 20230920 | 132600 | 18950958550 | 15820 | 15830 | 15830 | 15820 | 441 |
| 409 | 20230920 | 132500 | 18943978100 | 15820 | 15820 | 15820 | 15820 | 453 |
| 410 | 20230920 | 132400 | 18936811640 | 15820 | 15850 | 15850 | 15820 | 568 |
| 411 | 20230920 | 132300 | 18927810590 | 15820 | 15820 | 15850 | 15820 | 537 |
| 412 | 20230920 | 132200 | 18919310830 | 15830 | 15830 | 15840 | 15830 | 312 |
| 413 | 20230920 | 132100 | 18914371750 | 15840 | 15820 | 15840 | 15810 | 415 |
| 414 | 20230920 | 132000 | 18907803570 | 15820 | 15830 | 15830 | 15820 | 346 |
| 415 | 20230920 | 131900 | 18902326640 | 15840 | 15860 | 15860 | 15830 | 1431 |
| 416 | 20230920 | 131800 | 18879653200 | 15860 | 15880 | 15880 | 15860 | 358 |
| 417 | 20230920 | 131700 | 18873972900 | 15890 | 15900 | 15910 | 15880 | 1839 |
| 418 | 20230920 | 131600 | 18844764430 | 15900 | 15890 | 15900 | 15890 | 499 |
| 419 | 20230920 | 131500 | 18836831250 | 15900 | 15910 | 15910 | 15890 | 124 |
| 420 | 20230920 | 131400 | 18834860320 | 15880 | 15900 | 15920 | 15880 | 2709 |
| 421 | 20230920 | 131300 | 18791788610 | 15900 | 15890 | 15900 | 15880 | 1723 |
| 422 | 20230920 | 131200 | 18764400870 | 15880 | 15880 | 15890 | 15880 | 247 |
| 423 | 20230920 | 131100 | 18760478110 | 15880 | 15890 | 15890 | 15880 | 86 |
| 424 | 20230920 | 131000 | 18759111790 | 15890 | 15890 | 15900 | 15890 | 815 |
| 425 | 20230920 | 130900 | 18746158420 | 15890 | 15900 | 15900 | 15890 | 1386 |
| 426 | 20230920 | 130800 | 18724127070 | 15890 | 15840 | 15890 | 15830 | 1504 |
| 427 | 20230920 | 130700 | 18700254700 | 15830 | 15840 | 15840 | 15830 | 126 |
| 428 | 20230920 | 130600 | 18698259860 | 15850 | 15860 | 15860 | 15820 | 1639 |
| 429 | 20230920 | 130500 | 18672307690 | 15860 | 15880 | 15890 | 15860 | 958 |
| 430 | 20230920 | 130400 | 18657098630 | 15860 | 15860 | 15880 | 15850 | 51 |
| 431 | 20230920 | 130300 | 18656289720 | 15850 | 15850 | 15850 | 15820 | 155 |
| 432 | 20230920 | 130200 | 18653833120 | 15850 | 15820 | 15850 | 15820 | 926 |
| 433 | 20230920 | 130100 | 18639183020 | 15820 | 15760 | 15820 | 15760 | 2899 |
| 434 | 20230920 | 130000 | 18593380500 | 15770 | 15770 | 15770 | 15760 | 346 |
| 435 | 20230920 | 125900 | 18587925210 | 15770 | 15750 | 15790 | 15730 | 1756 |
| 436 | 20230920 | 125800 | 18560257560 | 15790 | 15720 | 15790 | 15720 | 1177 |
| 437 | 20230920 | 125700 | 18541711570 | 15720 | 15780 | 15780 | 15720 | 1536 |
| 438 | 20230920 | 125600 | 18517517150 | 15790 | 15810 | 15810 | 15790 | 1040 |
| 439 | 20230920 | 125500 | 18501084730 | 15800 | 15800 | 15800 | 15790 | 478 |
| 440 | 20230920 | 125400 | 18493532400 | 15800 | 15810 | 15810 | 15800 | 558 |
| 441 | 20230920 | 125300 | 18484710430 | 15810 | 15810 | 15820 | 15810 | 1412 |
| 442 | 20230920 | 125200 | 18462383710 | 15850 | 15810 | 15850 | 15800 | 2242 |
| 443 | 20230920 | 125100 | 18426940300 | 15820 | 15840 | 15850 | 15810 | 1626 |
| 444 | 20230920 | 125000 | 18401209250 | 15850 | 15880 | 15880 | 15850 | 767 |
| 445 | 20230920 | 124900 | 18389044510 | 15890 | 15890 | 15900 | 15880 | 815 |
| 446 | 20230920 | 124800 | 18376096060 | 15900 | 15900 | 15900 | 15890 | 452 |
| 447 | 20230920 | 124700 | 18368911550 | 15890 | 15890 | 15890 | 15890 | 755 |
| 448 | 20230920 | 124600 | 18356914600 | 15880 | 15870 | 15880 | 15870 | 756 |
| 449 | 20230920 | 124500 | 18344913780 | 15860 | 15860 | 15870 | 15860 | 75 |
| 450 | 20230920 | 124400 | 18343724270 | 15860 | 15860 | 15860 | 15860 | 64 |
| 451 | 20230920 | 124300 | 18342709230 | 15860 | 15850 | 15860 | 15850 | 122 |
| 452 | 20230920 | 124200 | 18340774380 | 15850 | 15870 | 15870 | 15850 | 256 |
| 453 | 20230920 | 124100 | 18336714170 | 15870 | 15860 | 15870 | 15860 | 101 |
| 454 | 20230920 | 124000 | 18335112020 | 15860 | 15840 | 15860 | 15830 | 706 |
| 455 | 20230920 | 123900 | 18323932410 | 15820 | 15850 | 15850 | 15820 | 685 |
| 456 | 20230920 | 123800 | 18313085720 | 15850 | 15860 | 15860 | 15850 | 269 |
| 457 | 20230920 | 123700 | 18308820900 | 15860 | 15840 | 15890 | 15840 | 363 |
| 458 | 20230920 | 123600 | 18303064590 | 15840 | 15900 | 15900 | 15840 | 1650 |
| 459 | 20230920 | 123500 | 18276909400 | 15900 | 15900 | 15900 | 15900 | 667 |
| 460 | 20230920 | 123400 | 18266304100 | 15900 | 15860 | 15900 | 15860 | 532 |
| 461 | 20230920 | 123300 | 18257846400 | 15860 | 15910 | 15910 | 15860 | 1273 |
| 462 | 20230920 | 123200 | 18237609550 | 15910 | 15880 | 15910 | 15880 | 484 |
| 463 | 20230920 | 123100 | 18229917220 | 15860 | 15840 | 15860 | 15840 | 1035 |
| 464 | 20230920 | 123000 | 18213512210 | 15840 | 15850 | 15850 | 15840 | 120 |
| 465 | 20230920 | 122900 | 18211610710 | 15820 | 15860 | 15860 | 15820 | 791 |
| 466 | 20230920 | 122800 | 18199075380 | 15880 | 15880 | 15880 | 15810 | 156 |
| 467 | 20230920 | 122700 | 18196600340 | 15810 | 15810 | 15810 | 15810 | 44 |
| 468 | 20230920 | 122600 | 18195904700 | 15800 | 15910 | 15910 | 15800 | 2185 |
| 469 | 20230920 | 122500 | 18161274130 | 15910 | 15920 | 15930 | 15910 | 1063 |
| 470 | 20230920 | 122400 | 18144351620 | 15920 | 15860 | 15920 | 15860 | 2309 |
| 471 | 20230920 | 122300 | 18107623700 | 15860 | 15850 | 15860 | 15850 | 137 |
| 472 | 20230920 | 122200 | 18105451700 | 15840 | 15850 | 15850 | 15830 | 563 |
| 473 | 20230920 | 122100 | 18096534260 | 15850 | 15870 | 15870 | 15850 | 840 |
| 474 | 20230920 | 122000 | 18083209100 | 15870 | 15910 | 15910 | 15870 | 1275 |
| 475 | 20230920 | 121900 | 18062967220 | 15910 | 15870 | 15930 | 15870 | 2386 |
| 476 | 20230920 | 121800 | 18025025380 | 15870 | 15810 | 15870 | 15800 | 4178 |
| 477 | 20230920 | 121700 | 17958900560 | 15800 | 15780 | 15810 | 15770 | 1185 |
| 478 | 20230920 | 121600 | 17940197300 | 15780 | 15770 | 15780 | 15770 | 762 |
| 479 | 20230920 | 121500 | 17928173290 | 15790 | 15730 | 15790 | 15730 | 948 |
| 480 | 20230920 | 121400 | 17913230890 | 15730 | 15720 | 15740 | 15720 | 198 |
| 481 | 20230920 | 121300 | 17910116640 | 15740 | 15720 | 15740 | 15720 | 622 |
| 482 | 20230920 | 121200 | 17900338000 | 15720 | 15720 | 15720 | 15720 | 55 |
| 483 | 20230920 | 121100 | 17899473400 | 15710 | 15720 | 15730 | 15710 | 875 |
| 484 | 20230920 | 121000 | 17885719390 | 15710 | 15710 | 15710 | 15710 | 10 |
| 485 | 20230920 | 120900 | 17885562290 | 15710 | 15710 | 15710 | 15700 | 404 |
| 486 | 20230920 | 120800 | 17879215520 | 15710 | 15710 | 15710 | 15700 | 1368 |
| 487 | 20230920 | 120700 | 17857734490 | 15710 | 15710 | 15720 | 15710 | 990 |
| 488 | 20230920 | 120600 | 17842177680 | 15710 | 15700 | 15710 | 15700 | 742 |
| 489 | 20230920 | 120500 | 17830523140 | 15710 | 15720 | 15720 | 15700 | 1859 |
| 490 | 20230920 | 120400 | 17801319940 | 15720 | 15730 | 15730 | 15720 | 879 |
| 491 | 20230920 | 120300 | 17787497130 | 15730 | 15730 | 15730 | 15730 | 249 |
| 492 | 20230920 | 120200 | 17783580360 | 15730 | 15750 | 15750 | 15730 | 1189 |
| 493 | 20230920 | 120100 | 17764873820 | 15750 | 15730 | 15750 | 15730 | 308 |
| 494 | 20230920 | 120000 | 17760027070 | 15740 | 15750 | 15750 | 15730 | 357 |
| 495 | 20230920 | 115900 | 17754407730 | 15760 | 15760 | 15760 | 15760 | 1 |
| 496 | 20230920 | 115800 | 17754391970 | 15760 | 15710 | 15760 | 15710 | 516 |
| 497 | 20230920 | 115700 | 17746285560 | 15710 | 15720 | 15720 | 15700 | 3585 |
| 498 | 20230920 | 115600 | 17689955580 | 15720 | 15730 | 15730 | 15720 | 587 |
| 499 | 20230920 | 115500 | 17680726710 | 15730 | 15730 | 15730 | 15720 | 1191 |
| 500 | 20230920 | 115400 | 17661996830 | 15720 | 15720 | 15730 | 15720 | 785 |
| 501 | 20230920 | 115300 | 17649654960 | 15720 | 15760 | 15760 | 15720 | 2331 |
| 502 | 20230920 | 115200 | 17612968850 | 15750 | 15760 | 15780 | 15750 | 2368 |
| 503 | 20230920 | 115100 | 17575655730 | 15760 | 15800 | 15800 | 15760 | 642 |
| 504 | 20230920 | 115000 | 17565530420 | 15800 | 15800 | 15800 | 15800 | 128 |
| 505 | 20230920 | 114900 | 17563508020 | 15760 | 15780 | 15780 | 15760 | 663 |
| 506 | 20230920 | 114800 | 17553049400 | 15780 | 15810 | 15810 | 15780 | 83 |
| 507 | 20230920 | 114700 | 17551738580 | 15810 | 15810 | 15810 | 15760 | 1014 |
| 508 | 20230920 | 114600 | 17535735720 | 15800 | 15820 | 15820 | 15800 | 73 |
| 509 | 20230920 | 114500 | 17534581680 | 15820 | 15790 | 15820 | 15750 | 518 |
| 510 | 20230920 | 114400 | 17526397560 | 15740 | 15700 | 15740 | 15700 | 2184 |
| 511 | 20230920 | 114300 | 17492092320 | 15700 | 15720 | 15730 | 15700 | 3905 |
| 512 | 20230920 | 114200 | 17430740920 | 15730 | 15760 | 15760 | 15710 | 6300 |
| 513 | 20230920 | 114100 | 17331609630 | 15760 | 15810 | 15810 | 15760 | 4712 |
| 514 | 20230920 | 114000 | 17257277680 | 15810 | 15800 | 15820 | 15800 | 359 |
| 515 | 20230920 | 113900 | 17251601280 | 15810 | 15810 | 15810 | 15800 | 520 |
| 516 | 20230920 | 113800 | 17243381350 | 15820 | 15810 | 15820 | 15810 | 500 |
| 517 | 20230920 | 113700 | 17235475350 | 15810 | 15830 | 15830 | 15810 | 464 |
| 518 | 20230920 | 113600 | 17228139130 | 15830 | 15800 | 15830 | 15800 | 779 |
| 519 | 20230920 | 113500 | 17215808460 | 15840 | 15800 | 15840 | 15800 | 901 |
| 520 | 20230920 | 113400 | 17201569180 | 15800 | 15770 | 15800 | 15770 | 462 |
| 521 | 20230920 | 113300 | 17194281280 | 15780 | 15780 | 15790 | 15760 | 3605 |
| 522 | 20230920 | 113200 | 17137425310 | 15780 | 15820 | 15820 | 15780 | 3709 |
| 523 | 20230920 | 113100 | 17078851220 | 15840 | 15810 | 15840 | 15810 | 268 |
| 524 | 20230920 | 113000 | 17074612100 | 15800 | 15810 | 15820 | 15800 | 2630 |
| 525 | 20230920 | 112900 | 17033049290 | 15810 | 15850 | 15850 | 15810 | 2611 |
| 526 | 20230920 | 112800 | 16991748150 | 15830 | 15840 | 15850 | 15820 | 2409 |
| 527 | 20230920 | 112700 | 16953612340 | 15850 | 15850 | 15850 | 15840 | 1126 |
| 528 | 20230920 | 112600 | 16935771320 | 15860 | 15860 | 15860 | 15850 | 105 |
| 529 | 20230920 | 112500 | 16934106440 | 15860 | 15840 | 15860 | 15840 | 379 |
| 530 | 20230920 | 112400 | 16928100800 | 15840 | 15850 | 15860 | 15840 | 1369 |
| 531 | 20230920 | 112300 | 16906402560 | 15850 | 15870 | 15870 | 15850 | 494 |
| 532 | 20230920 | 112200 | 16898568470 | 15870 | 15890 | 15890 | 15870 | 508 |
| 533 | 20230920 | 112100 | 16890501830 | 15890 | 15900 | 15900 | 15870 | 1121 |
| 534 | 20230920 | 112000 | 16872701910 | 15900 | 15900 | 15930 | 15900 | 421 |
| 535 | 20230920 | 111900 | 16866005010 | 15900 | 15950 | 15950 | 15900 | 2081 |
| 536 | 20230920 | 111800 | 16832862270 | 15950 | 15940 | 15950 | 15940 | 957 |
| 537 | 20230920 | 111700 | 16817603510 | 15940 | 15960 | 15960 | 15940 | 1622 |
| 538 | 20230920 | 111600 | 16791734590 | 15960 | 15920 | 15960 | 15920 | 571 |
| 539 | 20230920 | 111500 | 16782635690 | 15920 | 15860 | 15920 | 15850 | 325 |
| 540 | 20230920 | 111400 | 16777479080 | 15850 | 15900 | 15900 | 15850 | 2479 |
| 541 | 20230920 | 111300 | 16738159590 | 15920 | 15860 | 15930 | 15860 | 16 |
| 542 | 20230920 | 111200 | 16737904900 | 15930 | 15900 | 15930 | 15860 | 280 |
| 543 | 20230920 | 111100 | 16733459810 | 15900 | 15970 | 15970 | 15900 | 1186 |
| 544 | 20230920 | 111000 | 16714542880 | 15970 | 15960 | 15980 | 15950 | 1600 |
| 545 | 20230920 | 110900 | 16688996800 | 15970 | 15890 | 15980 | 15840 | 4093 |
| 546 | 20230920 | 110800 | 16623970580 | 15890 | 15840 | 15890 | 15840 | 870 |
| 547 | 20230920 | 110700 | 16610167540 | 15860 | 15840 | 15860 | 15830 | 1525 |
| 548 | 20230920 | 110600 | 16586006750 | 15840 | 15860 | 15860 | 15840 | 3267 |
| 549 | 20230920 | 110500 | 16534242540 | 15860 | 15830 | 15860 | 15830 | 1601 |
| 550 | 20230920 | 110400 | 16508867740 | 15840 | 15840 | 15860 | 15840 | 1321 |
| 551 | 20230920 | 110300 | 16487939080 | 15840 | 15850 | 15850 | 15840 | 242 |
| 552 | 20230920 | 110200 | 16484105240 | 15850 | 15860 | 15860 | 15840 | 563 |
| 553 | 20230920 | 110100 | 16475181510 | 15860 | 15850 | 15870 | 15850 | 834 |
| 554 | 20230920 | 110000 | 16461953720 | 15860 | 15870 | 15870 | 15820 | 1817 |
| 555 | 20230920 | 105900 | 16433184640 | 15870 | 15900 | 15920 | 15870 | 1527 |
| 556 | 20230920 | 105800 | 16408900870 | 15920 | 15820 | 15920 | 15810 | 4604 |
| 557 | 20230920 | 105700 | 16336041500 | 15820 | 15800 | 15840 | 15780 | 3138 |
| 558 | 20230920 | 105600 | 16286474770 | 15810 | 15800 | 15840 | 15790 | 3043 |
| 559 | 20230920 | 105500 | 16238392190 | 15800 | 15810 | 15830 | 15790 | 3873 |
| 560 | 20230920 | 105400 | 16177185830 | 15810 | 15800 | 15840 | 15790 | 5126 |
| 561 | 20230920 | 105300 | 16096133500 | 15790 | 15920 | 15940 | 15790 | 16399 |
| 562 | 20230920 | 105200 | 15836397270 | 15950 | 15890 | 15960 | 15890 | 1824 |
| 563 | 20230920 | 105100 | 15807349680 | 15890 | 15890 | 15950 | 15870 | 6667 |
| 564 | 20230920 | 105000 | 15701443880 | 15900 | 16010 | 16010 | 15880 | 20156 |
| 565 | 20230920 | 104900 | 15380227650 | 16010 | 16140 | 16140 | 16000 | 7124 |
| 566 | 20230920 | 104800 | 15265714900 | 16130 | 16160 | 16170 | 16130 | 2661 |
| 567 | 20230920 | 104700 | 15222761140 | 16160 | 16150 | 16170 | 16140 | 1652 |
| 568 | 20230920 | 104600 | 15196079600 | 16150 | 16110 | 16150 | 16110 | 1406 |
| 569 | 20230920 | 104500 | 15173396280 | 16110 | 16110 | 16120 | 16100 | 710 |
| 570 | 20230920 | 104400 | 15161961380 | 16100 | 16140 | 16140 | 16070 | 1003 |
| 571 | 20230920 | 104300 | 15145817030 | 16060 | 16170 | 16200 | 16060 | 7347 |
| 572 | 20230920 | 104200 | 15027184100 | 16170 | 16240 | 16250 | 16170 | 5015 |
| 573 | 20230920 | 104100 | 14945847020 | 16240 | 16210 | 16280 | 16210 | 2118 |
| 574 | 20230920 | 104000 | 14911447330 | 16200 | 16180 | 16210 | 16180 | 1947 |
| 575 | 20230920 | 103900 | 14879915350 | 16170 | 16260 | 16290 | 16170 | 6560 |
| 576 | 20230920 | 103800 | 14773481020 | 16270 | 16250 | 16290 | 16230 | 5272 |
| 577 | 20230920 | 103700 | 14687756010 | 16270 | 16280 | 16280 | 16190 | 4881 |
| 578 | 20230920 | 103600 | 14608426570 | 16280 | 16120 | 16310 | 16120 | 12389 |
| 579 | 20230920 | 103500 | 14407512780 | 16110 | 16050 | 16140 | 16050 | 4253 |
| 580 | 20230920 | 103400 | 14339145260 | 16070 | 16110 | 16140 | 16050 | 9004 |
| 581 | 20230920 | 103300 | 14194247270 | 16110 | 16150 | 16170 | 16110 | 3162 |
| 582 | 20230920 | 103200 | 14143232920 | 16150 | 16160 | 16180 | 16150 | 3644 |
| 583 | 20230920 | 103100 | 14084348450 | 16150 | 16080 | 16180 | 16040 | 7020 |
| 584 | 20230920 | 103000 | 13971315230 | 16080 | 16180 | 16180 | 16080 | 8745 |
| 585 | 20230920 | 102900 | 13830334110 | 16180 | 16210 | 16220 | 16150 | 13348 |
| 586 | 20230920 | 102800 | 13614274480 | 16200 | 16290 | 16300 | 16200 | 12341 |
| 587 | 20230920 | 102700 | 13413677530 | 16290 | 16280 | 16340 | 16260 | 21891 |
| 588 | 20230920 | 102600 | 13056865490 | 16280 | 16220 | 16280 | 16140 | 21007 |
| 589 | 20230920 | 102500 | 12716801610 | 16220 | 16470 | 16480 | 16220 | 56011 |
| 590 | 20230920 | 102400 | 11799151470 | 16480 | 16420 | 16480 | 16340 | 59266 |
| 591 | 20230920 | 102300 | 10826300650 | 16420 | 16230 | 16420 | 16220 | 57557 |
| 592 | 20230920 | 102200 | 9886251480 | 16230 | 15970 | 16230 | 15960 | 36146 |
| 593 | 20230920 | 102100 | 9303608690 | 15970 | 15980 | 15980 | 15970 | 1574 |
| 594 | 20230920 | 102000 | 9278458460 | 15980 | 15970 | 15980 | 15940 | 889 |
| 595 | 20230920 | 101900 | 9264265850 | 15940 | 15940 | 15970 | 15930 | 1262 |
| 596 | 20230920 | 101800 | 9244148390 | 15970 | 16000 | 16000 | 15930 | 3470 |
| 597 | 20230920 | 101700 | 9188712460 | 15990 | 16030 | 16030 | 15990 | 6279 |
| 598 | 20230920 | 101600 | 9088163780 | 16040 | 16050 | 16050 | 16030 | 2160 |
| 599 | 20230920 | 101500 | 9053515020 | 16030 | 16070 | 16070 | 16030 | 2972 |
| 600 | 20230920 | 101400 | 9005817530 | 16070 | 16000 | 16070 | 16000 | 7166 |
| 601 | 20230920 | 101300 | 8890818280 | 16050 | 16000 | 16060 | 15980 | 2775 |
| 602 | 20230920 | 101200 | 8846332960 | 15980 | 15920 | 15980 | 15920 | 2494 |
| 603 | 20230920 | 101100 | 8806545780 | 15920 | 15920 | 15920 | 15910 | 2389 |
| 604 | 20230920 | 101000 | 8768524070 | 15920 | 15940 | 15950 | 15920 | 1569 |
| 605 | 20230920 | 100900 | 8743519740 | 15940 | 16050 | 16060 | 15940 | 2315 |
| 606 | 20230920 | 100800 | 8706504480 | 16040 | 16030 | 16080 | 16030 | 2638 |
| 607 | 20230920 | 100700 | 8664156810 | 16030 | 15880 | 16030 | 15870 | 5893 |
| 608 | 20230920 | 100600 | 8570095190 | 15870 | 15890 | 15890 | 15870 | 2746 |
| 609 | 20230920 | 100500 | 8526485750 | 15890 | 15880 | 15910 | 15880 | 3536 |
| 610 | 20230920 | 100400 | 8470313820 | 15880 | 15910 | 15910 | 15880 | 5904 |
| 611 | 20230920 | 100300 | 8376469490 | 15910 | 15940 | 15950 | 15910 | 4082 |
| 612 | 20230920 | 100200 | 8311444000 | 15950 | 16020 | 16020 | 15940 | 6721 |
| 613 | 20230920 | 100100 | 8204011920 | 16020 | 16020 | 16030 | 16010 | 4424 |
| 614 | 20230920 | 100000 | 8133154930 | 16030 | 16070 | 16100 | 16020 | 10525 |
| 615 | 20230920 | 095900 | 7964026990 | 16060 | 16120 | 16130 | 16050 | 18966 |
| 616 | 20230920 | 095800 | 7658775000 | 16110 | 16060 | 16120 | 16050 | 20876 |
| 617 | 20230920 | 095700 | 7322921060 | 16070 | 16060 | 16100 | 16000 | 6581 |
| 618 | 20230920 | 095600 | 7217225250 | 16080 | 15870 | 16100 | 15850 | 27864 |
| 619 | 20230920 | 095500 | 6771177260 | 15880 | 15810 | 15910 | 15810 | 3938 |
| 620 | 20230920 | 095400 | 6708721970 | 15810 | 15850 | 15850 | 15790 | 1690 |
| 621 | 20230920 | 095300 | 6681996670 | 15850 | 15900 | 15910 | 15850 | 2233 |
| 622 | 20230920 | 095200 | 6646543100 | 15900 | 15910 | 15910 | 15900 | 4017 |
| 623 | 20230920 | 095100 | 6582648430 | 15910 | 15960 | 15960 | 15910 | 3632 |
| 624 | 20230920 | 095000 | 6524843280 | 15930 | 15950 | 15960 | 15930 | 5009 |
| 625 | 20230920 | 094900 | 6444967470 | 15950 | 15950 | 15960 | 15940 | 4794 |
| 626 | 20230920 | 094800 | 6368508330 | 15950 | 15950 | 15960 | 15940 | 2669 |
| 627 | 20230920 | 094700 | 6325937390 | 15950 | 15940 | 15960 | 15930 | 5198 |
| 628 | 20230920 | 094600 | 6243056390 | 15940 | 15930 | 15950 | 15910 | 1909 |
| 629 | 20230920 | 094500 | 6212639630 | 15950 | 15850 | 15960 | 15850 | 10297 |
| 630 | 20230920 | 094400 | 6048483340 | 15850 | 15820 | 15900 | 15800 | 2540 |
| 631 | 20230920 | 094300 | 6008246370 | 15820 | 15790 | 15820 | 15790 | 1029 |
| 632 | 20230920 | 094200 | 5991986100 | 15790 | 15740 | 15790 | 15720 | 2799 |
| 633 | 20230920 | 094100 | 5947884910 | 15740 | 15750 | 15820 | 15740 | 2939 |
| 634 | 20230920 | 094000 | 5901601640 | 15750 | 15800 | 15810 | 15720 | 7402 |
| 635 | 20230920 | 093900 | 5785117470 | 15810 | 15960 | 15960 | 15760 | 6045 |
| 636 | 20230920 | 093800 | 5689155870 | 15960 | 15930 | 15960 | 15920 | 1853 |
| 637 | 20230920 | 093700 | 5659618690 | 15900 | 15900 | 15930 | 15890 | 2499 |
| 638 | 20230920 | 093600 | 5619876140 | 15930 | 15920 | 15980 | 15880 | 7265 |
| 639 | 20230920 | 093500 | 5504229700 | 15970 | 15980 | 16000 | 15920 | 6160 |
| 640 | 20230920 | 093400 | 5405862770 | 15980 | 16000 | 16010 | 15940 | 8811 |
| 641 | 20230920 | 093300 | 5265120290 | 16000 | 16070 | 16080 | 15910 | 20915 |
| 642 | 20230920 | 093200 | 4930342030 | 16050 | 15820 | 16100 | 15820 | 38555 |
| 643 | 20230920 | 093100 | 4312846290 | 15850 | 15730 | 15850 | 15730 | 6554 |
| 644 | 20230920 | 093000 | 4209484020 | 15730 | 15740 | 15760 | 15720 | 2511 |
| 645 | 20230920 | 092900 | 4169987620 | 15730 | 15760 | 15780 | 15730 | 3144 |
| 646 | 20230920 | 092800 | 4120453850 | 15770 | 15770 | 15800 | 15770 | 2856 |
| 647 | 20230920 | 092700 | 4075376500 | 15770 | 15730 | 15780 | 15730 | 1581 |
| 648 | 20230920 | 092600 | 4050490820 | 15730 | 15790 | 15790 | 15730 | 828 |
| 649 | 20230920 | 092500 | 4037461390 | 15740 | 15720 | 15790 | 15720 | 1876 |
| 650 | 20230920 | 092400 | 4007923130 | 15720 | 15710 | 15730 | 15700 | 854 |
| 651 | 20230920 | 092300 | 3994503860 | 15710 | 15700 | 15730 | 15670 | 4133 |
| 652 | 20230920 | 092200 | 3929699130 | 15700 | 15700 | 15700 | 15690 | 1631 |
| 653 | 20230920 | 092100 | 3904100830 | 15700 | 15690 | 15710 | 15680 | 6885 |
| 654 | 20230920 | 092000 | 3796052440 | 15700 | 15690 | 15710 | 15680 | 5147 |
| 655 | 20230920 | 091900 | 3715284630 | 15690 | 15670 | 15700 | 15670 | 3106 |
| 656 | 20230920 | 091800 | 3666575690 | 15670 | 15670 | 15710 | 15650 | 8841 |
| 657 | 20230920 | 091700 | 3528149830 | 15670 | 15790 | 15790 | 15670 | 6890 |
| 658 | 20230920 | 091600 | 3419703450 | 15790 | 15860 | 15860 | 15790 | 16416 |
| 659 | 20230920 | 091500 | 3159665540 | 15850 | 15880 | 15900 | 15850 | 12662 |
| 660 | 20230920 | 091400 | 2958867590 | 15880 | 15860 | 15930 | 15860 | 4134 |
| 661 | 20230920 | 091300 | 2893178150 | 15860 | 15960 | 15980 | 15850 | 20131 |
| 662 | 20230920 | 091200 | 2572599670 | 15980 | 16040 | 16050 | 15930 | 20852 |
| 663 | 20230920 | 091100 | 2239359840 | 16040 | 15810 | 16040 | 15800 | 33834 |
| 664 | 20230920 | 091000 | 1700273960 | 15810 | 15840 | 15860 | 15780 | 13282 |
| 665 | 20230920 | 090900 | 1490143410 | 15830 | 15820 | 15870 | 15810 | 15118 |
| 666 | 20230920 | 090800 | 1250580180 | 15810 | 15710 | 15820 | 15700 | 14627 |
| 667 | 20230920 | 090700 | 1019772910 | 15710 | 15620 | 15710 | 15570 | 7670 |
| 668 | 20230920 | 090600 | 899815200 | 15630 | 15550 | 15640 | 15540 | 3753 |
| 669 | 20230920 | 090500 | 841260770 | 15540 | 15520 | 15550 | 15500 | 3782 |
| 670 | 20230920 | 090400 | 782541860 | 15520 | 15460 | 15550 | 15440 | 2874 |
| 671 | 20230920 | 090300 | 737931240 | 15440 | 15400 | 15440 | 15130 | 9847 |
| 672 | 20230920 | 090200 | 586953520 | 15400 | 15580 | 15600 | 15390 | 8757 |
| 673 | 20230920 | 090100 | 451309380 | 15580 | 15650 | 15700 | 15580 | 8806 |
| 674 | 20230920 | 090000 | 313644450 | 15610 | 15750 | 15750 | 15600 | 19828 |