37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 3 | 20230922 | 203300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230922 | 203200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230922 | 203100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230922 | 203000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230922 | 202900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230922 | 202800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230922 | 202700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230922 | 202600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230922 | 202500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230922 | 202400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230922 | 202300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230922 | 202200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230922 | 202100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230922 | 202000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230922 | 201900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230922 | 201800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230922 | 201700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230922 | 201600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230922 | 201500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230922 | 201400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230922 | 201300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230922 | 201200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230922 | 201100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230922 | 201000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230922 | 200900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230922 | 200800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230922 | 200700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230922 | 200600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230922 | 200500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230922 | 200400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 33 | 20230922 | 200300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230922 | 200200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230922 | 200100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230922 | 200000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230922 | 195900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230922 | 195800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230922 | 195700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230922 | 195600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230922 | 195500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230922 | 195400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230922 | 195300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230922 | 195200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230922 | 195100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230922 | 195000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230922 | 194900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230922 | 194800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230922 | 194700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230922 | 194600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230922 | 194500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230922 | 194400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230922 | 194300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230922 | 194200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230922 | 194100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230922 | 194000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230922 | 193900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230922 | 193800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230922 | 193700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230922 | 193600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230922 | 193500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230922 | 193400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 63 | 20230922 | 193300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230922 | 193200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230922 | 193100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230922 | 193000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230922 | 192900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230922 | 192800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230922 | 192700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230922 | 192600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230922 | 192500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230922 | 192400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230922 | 192300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230922 | 192200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230922 | 192100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230922 | 192000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230922 | 191900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230922 | 191800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230922 | 191700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230922 | 191600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230922 | 191500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230922 | 191400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230922 | 191300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230922 | 191200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230922 | 191100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230922 | 191000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230922 | 190900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230922 | 190800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230922 | 190700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230922 | 190600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230922 | 190500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230922 | 190400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 93 | 20230922 | 190300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230922 | 190200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230922 | 190100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230922 | 190000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230922 | 185900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230922 | 185800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230922 | 185700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230922 | 185600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230922 | 185500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230922 | 185400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230922 | 185300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230922 | 185200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230922 | 185100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230922 | 185000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230922 | 184900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230922 | 184800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230922 | 184700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230922 | 184600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230922 | 184500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230922 | 184400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230922 | 184300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230922 | 184200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230922 | 184100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230922 | 184000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230922 | 183900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230922 | 183800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230922 | 183700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230922 | 183600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230922 | 183500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230922 | 183400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 123 | 20230922 | 183300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230922 | 183200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230922 | 183100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230922 | 183000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230922 | 182900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230922 | 182800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230922 | 182700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230922 | 182600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230922 | 182500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230922 | 182400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230922 | 182300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230922 | 182200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230922 | 182100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230922 | 182000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230922 | 181900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230922 | 181800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230922 | 181700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230922 | 181600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230922 | 181500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230922 | 181400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230922 | 181300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230922 | 181200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230922 | 181100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230922 | 181000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230922 | 180900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230922 | 180800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230922 | 180700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230922 | 180600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230922 | 180500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230922 | 180400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 153 | 20230922 | 180300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230922 | 180200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230922 | 180100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230922 | 180000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230922 | 175900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230922 | 175800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230922 | 175700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230922 | 175600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230922 | 175500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230922 | 175400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230922 | 175300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230922 | 175200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230922 | 175100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230922 | 175000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230922 | 174900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230922 | 174800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230922 | 174700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230922 | 174600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230922 | 174500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230922 | 174400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230922 | 174300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230922 | 174200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230922 | 174100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230922 | 174000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230922 | 173900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230922 | 173800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230922 | 173700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230922 | 173600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230922 | 173500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230922 | 173400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 183 | 20230922 | 173300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230922 | 173200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230922 | 173100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230922 | 173000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230922 | 172900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230922 | 172800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230922 | 172700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230922 | 172600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230922 | 172500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230922 | 172400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230922 | 172300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230922 | 172200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230922 | 172100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230922 | 172000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230922 | 171900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230922 | 171800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230922 | 171700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230922 | 171600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230922 | 171500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230922 | 171400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230922 | 171300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230922 | 171200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230922 | 171100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230922 | 171000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230922 | 170900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230922 | 170800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230922 | 170700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230922 | 170600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230922 | 170500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230922 | 170400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 213 | 20230922 | 170300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230922 | 170200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230922 | 170100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230922 | 170000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230922 | 165900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230922 | 165800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230922 | 165700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20230922 | 165600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230922 | 165500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230922 | 165400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230922 | 165300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230922 | 165200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230922 | 165100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230922 | 165000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230922 | 164900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230922 | 164800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230922 | 164700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230922 | 164600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230922 | 164500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230922 | 164400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230922 | 164300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230922 | 164200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230922 | 164100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230922 | 164000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230922 | 163900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230922 | 163800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230922 | 163700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230922 | 163600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20230922 | 163500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20230922 | 163400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 243 | 20230922 | 163300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20230922 | 163200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230922 | 163100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20230922 | 163000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230922 | 162900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20230922 | 162800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20230922 | 162700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20230922 | 162600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20230922 | 162500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20230922 | 162400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230922 | 162300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20230922 | 162200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20230922 | 162100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20230922 | 162000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20230922 | 161900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20230922 | 161800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20230922 | 161700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20230922 | 161600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20230922 | 161500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20230922 | 161400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20230922 | 161300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20230922 | 161200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20230922 | 161100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20230922 | 161000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20230922 | 160900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20230922 | 160800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20230922 | 160700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20230922 | 160600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20230922 | 160500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20230922 | 160400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 273 | 20230922 | 160300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20230922 | 160200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20230922 | 160100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20230922 | 160000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20230922 | 155900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20230922 | 155800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20230922 | 155700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20230922 | 155600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20230922 | 155500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20230922 | 155400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20230922 | 155300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20230922 | 155200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20230922 | 155100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20230922 | 155000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20230922 | 154900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20230922 | 154800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20230922 | 154700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20230922 | 154600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20230922 | 154500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20230922 | 154400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20230922 | 154300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20230922 | 154200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20230922 | 154100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20230922 | 154000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20230922 | 153900 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20230922 | 153800 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20230922 | 153700 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20230922 | 153600 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20230922 | 153500 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20230922 | 153400 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 303 | 20230922 | 153300 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20230922 | 153200 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20230922 | 153100 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20230922 | 153000 | 10618768820 | 14450 | 14450 | 14450 | 14450 | 13305 |
| 307 | 20230922 | 152900 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20230922 | 152800 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20230922 | 152700 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20230922 | 152600 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20230922 | 152500 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20230922 | 152400 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20230922 | 152300 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20230922 | 152200 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20230922 | 152100 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20230922 | 152000 | 10426511570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20230922 | 151900 | 10426511570 | 14450 | 14480 | 14480 | 14450 | 3409 |
| 318 | 20230922 | 151800 | 10377195920 | 14480 | 14520 | 14520 | 14480 | 1852 |
| 319 | 20230922 | 151700 | 10350348740 | 14510 | 14520 | 14520 | 14510 | 2059 |
| 320 | 20230922 | 151600 | 10320469280 | 14510 | 14540 | 14540 | 14510 | 1494 |
| 321 | 20230922 | 151500 | 10298774520 | 14560 | 14560 | 14560 | 14540 | 1244 |
| 322 | 20230922 | 151400 | 10280673480 | 14550 | 14560 | 14560 | 14550 | 267 |
| 323 | 20230922 | 151300 | 10276787660 | 14560 | 14550 | 14560 | 14550 | 1237 |
| 324 | 20230922 | 151200 | 10258782970 | 14560 | 14560 | 14560 | 14550 | 189 |
| 325 | 20230922 | 151100 | 10256031270 | 14560 | 14580 | 14580 | 14550 | 864 |
| 326 | 20230922 | 151000 | 10243445580 | 14570 | 14550 | 14570 | 14550 | 675 |
| 327 | 20230922 | 150900 | 10233621440 | 14550 | 14530 | 14550 | 14520 | 965 |
| 328 | 20230922 | 150800 | 10219593160 | 14530 | 14520 | 14530 | 14520 | 505 |
| 329 | 20230922 | 150700 | 10212260390 | 14510 | 14540 | 14540 | 14510 | 2056 |
| 330 | 20230922 | 150600 | 10182401940 | 14540 | 14560 | 14560 | 14540 | 1182 |
| 331 | 20230922 | 150500 | 10165206720 | 14560 | 14580 | 14580 | 14560 | 1113 |
| 332 | 20230922 | 150400 | 10148981470 | 14580 | 14580 | 14580 | 14570 | 574 |
| 333 | 20230922 | 150300 | 10140613070 | 14580 | 14560 | 14580 | 14560 | 796 |
| 334 | 20230922 | 150200 | 10129015180 | 14560 | 14550 | 14570 | 14550 | 447 |
| 335 | 20230922 | 150100 | 10122507790 | 14560 | 14560 | 14560 | 14540 | 590 |
| 336 | 20230922 | 150000 | 10113923440 | 14550 | 14550 | 14560 | 14550 | 468 |
| 337 | 20230922 | 145900 | 10107113390 | 14550 | 14590 | 14590 | 14540 | 151 |
| 338 | 20230922 | 145800 | 10104916060 | 14590 | 14530 | 14590 | 14530 | 684 |
| 339 | 20230922 | 145700 | 10094972240 | 14540 | 14520 | 14540 | 14520 | 312 |
| 340 | 20230922 | 145600 | 10090440310 | 14520 | 14500 | 14520 | 14500 | 880 |
| 341 | 20230922 | 145500 | 10077678670 | 14500 | 14490 | 14500 | 14490 | 139 |
| 342 | 20230922 | 145400 | 10075663500 | 14490 | 14500 | 14500 | 14470 | 2439 |
| 343 | 20230922 | 145300 | 10040336500 | 14500 | 14540 | 14540 | 14500 | 819 |
| 344 | 20230922 | 145200 | 10028444430 | 14540 | 14500 | 14540 | 14490 | 3101 |
| 345 | 20230922 | 145100 | 9983465070 | 14500 | 14500 | 14520 | 14500 | 2565 |
| 346 | 20230922 | 145000 | 9946267860 | 14500 | 14540 | 14540 | 14500 | 10788 |
| 347 | 20230922 | 144900 | 9789789950 | 14540 | 14540 | 14550 | 14540 | 95 |
| 348 | 20230922 | 144800 | 9788408530 | 14530 | 14550 | 14550 | 14530 | 423 |
| 349 | 20230922 | 144700 | 9782259630 | 14530 | 14570 | 14580 | 14520 | 1238 |
| 350 | 20230922 | 144600 | 9764261840 | 14580 | 14570 | 14580 | 14570 | 920 |
| 351 | 20230922 | 144500 | 9750852430 | 14570 | 14570 | 14580 | 14570 | 889 |
| 352 | 20230922 | 144400 | 9737899520 | 14580 | 14580 | 14590 | 14580 | 813 |
| 353 | 20230922 | 144300 | 9726044980 | 14590 | 14600 | 14600 | 14590 | 1763 |
| 354 | 20230922 | 144200 | 9700307510 | 14600 | 14600 | 14610 | 14600 | 4256 |
| 355 | 20230922 | 144100 | 9638168910 | 14600 | 14600 | 14610 | 14600 | 202 |
| 356 | 20230922 | 144000 | 9635219490 | 14600 | 14640 | 14640 | 14600 | 2163 |
| 357 | 20230922 | 143900 | 9603614200 | 14640 | 14650 | 14660 | 14640 | 531 |
| 358 | 20230922 | 143800 | 9595839540 | 14650 | 14660 | 14660 | 14650 | 2796 |
| 359 | 20230922 | 143700 | 9554869440 | 14660 | 14670 | 14670 | 14660 | 830 |
| 360 | 20230922 | 143600 | 9542700610 | 14680 | 14690 | 14690 | 14670 | 678 |
| 361 | 20230922 | 143500 | 9532747270 | 14690 | 14700 | 14700 | 14690 | 244 |
| 362 | 20230922 | 143400 | 9529162890 | 14700 | 14690 | 14700 | 14690 | 466 |
| 363 | 20230922 | 143300 | 9522316990 | 14690 | 14690 | 14690 | 14690 | 405 |
| 364 | 20230922 | 143200 | 9516367540 | 14690 | 14690 | 14690 | 14690 | 1140 |
| 365 | 20230922 | 143100 | 9499620940 | 14690 | 14700 | 14710 | 14690 | 358 |
| 366 | 20230922 | 143000 | 9494360530 | 14710 | 14710 | 14710 | 14700 | 1228 |
| 367 | 20230922 | 142900 | 9476304840 | 14710 | 14720 | 14720 | 14710 | 261 |
| 368 | 20230922 | 142800 | 9472464100 | 14720 | 14710 | 14720 | 14710 | 574 |
| 369 | 20230922 | 142700 | 9464015560 | 14710 | 14720 | 14720 | 14700 | 1239 |
| 370 | 20230922 | 142600 | 9445799380 | 14710 | 14720 | 14720 | 14710 | 382 |
| 371 | 20230922 | 142500 | 9440177310 | 14720 | 14730 | 14730 | 14720 | 40 |
| 372 | 20230922 | 142400 | 9439588160 | 14740 | 14720 | 14740 | 14720 | 421 |
| 373 | 20230922 | 142300 | 9433387350 | 14720 | 14750 | 14750 | 14720 | 562 |
| 374 | 20230922 | 142200 | 9425104160 | 14740 | 14750 | 14750 | 14740 | 568 |
| 375 | 20230922 | 142100 | 9416726360 | 14760 | 14760 | 14760 | 14760 | 150 |
| 376 | 20230922 | 142000 | 9414512360 | 14760 | 14760 | 14760 | 14750 | 1298 |
| 377 | 20230922 | 141900 | 9395356780 | 14750 | 14750 | 14750 | 14750 | 570 |
| 378 | 20230922 | 141800 | 9386949280 | 14750 | 14750 | 14750 | 14750 | 1201 |
| 379 | 20230922 | 141700 | 9369234530 | 14750 | 14760 | 14760 | 14750 | 125 |
| 380 | 20230922 | 141600 | 9367390270 | 14760 | 14760 | 14760 | 14750 | 302 |
| 381 | 20230922 | 141500 | 9362932760 | 14770 | 14780 | 14780 | 14770 | 746 |
| 382 | 20230922 | 141400 | 9351914020 | 14780 | 14770 | 14780 | 14770 | 281 |
| 383 | 20230922 | 141300 | 9347763350 | 14760 | 14760 | 14760 | 14760 | 87 |
| 384 | 20230922 | 141200 | 9346479230 | 14760 | 14760 | 14760 | 14750 | 9 |
| 385 | 20230922 | 141100 | 9346346430 | 14750 | 14760 | 14760 | 14750 | 105 |
| 386 | 20230922 | 141000 | 9344797530 | 14750 | 14750 | 14760 | 14750 | 356 |
| 387 | 20230922 | 140900 | 9339546500 | 14740 | 14740 | 14740 | 14740 | 20 |
| 388 | 20230922 | 140800 | 9339251700 | 14740 | 14740 | 14740 | 14740 | 70 |
| 389 | 20230922 | 140700 | 9338219900 | 14740 | 14730 | 14740 | 14720 | 172 |
| 390 | 20230922 | 140600 | 9335686360 | 14720 | 14720 | 14770 | 14720 | 598 |
| 391 | 20230922 | 140500 | 9326858620 | 14720 | 14710 | 14720 | 14700 | 883 |
| 392 | 20230922 | 140400 | 9313863680 | 14710 | 14720 | 14720 | 14710 | 300 |
| 393 | 20230922 | 140300 | 9309449680 | 14710 | 14720 | 14730 | 14710 | 500 |
| 394 | 20230922 | 140200 | 9302088740 | 14720 | 14710 | 14720 | 14700 | 1193 |
| 395 | 20230922 | 140100 | 9284542740 | 14710 | 14710 | 14710 | 14710 | 65 |
| 396 | 20230922 | 140000 | 9283586590 | 14710 | 14710 | 14710 | 14710 | 728 |
| 397 | 20230922 | 135900 | 9272877710 | 14710 | 14730 | 14730 | 14710 | 631 |
| 398 | 20230922 | 135800 | 9263588140 | 14720 | 14730 | 14730 | 14720 | 327 |
| 399 | 20230922 | 135700 | 9258771800 | 14720 | 14730 | 14730 | 14720 | 527 |
| 400 | 20230922 | 135600 | 9251014250 | 14730 | 14770 | 14770 | 14730 | 227 |
| 401 | 20230922 | 135500 | 9247670500 | 14730 | 14740 | 14770 | 14730 | 523 |
| 402 | 20230922 | 135400 | 9239966120 | 14770 | 14770 | 14770 | 14770 | 60 |
| 403 | 20230922 | 135300 | 9239079920 | 14770 | 14730 | 14780 | 14730 | 8 |
| 404 | 20230922 | 135200 | 9238961940 | 14730 | 14790 | 14790 | 14730 | 802 |
| 405 | 20230922 | 135100 | 9227130060 | 14790 | 14740 | 14790 | 14740 | 55 |
| 406 | 20230922 | 135000 | 9226319110 | 14750 | 14730 | 14750 | 14720 | 461 |
| 407 | 20230922 | 134900 | 9219527580 | 14720 | 14720 | 14730 | 14720 | 661 |
| 408 | 20230922 | 134800 | 9209792260 | 14730 | 14790 | 14790 | 14730 | 2318 |
| 409 | 20230922 | 134700 | 9175570290 | 14790 | 14790 | 14790 | 14780 | 371 |
| 410 | 20230922 | 134600 | 9170083390 | 14790 | 14800 | 14800 | 14790 | 437 |
| 411 | 20230922 | 134500 | 9163619960 | 14800 | 14810 | 14810 | 14800 | 3367 |
| 412 | 20230922 | 134400 | 9113785390 | 14810 | 14810 | 14810 | 14810 | 322 |
| 413 | 20230922 | 134300 | 9109016570 | 14810 | 14810 | 14810 | 14810 | 94 |
| 414 | 20230922 | 134200 | 9107624430 | 14820 | 14800 | 14820 | 14800 | 411 |
| 415 | 20230922 | 134100 | 9101537880 | 14810 | 14820 | 14820 | 14800 | 358 |
| 416 | 20230922 | 134000 | 9096235840 | 14820 | 14820 | 14820 | 14820 | 177 |
| 417 | 20230922 | 133900 | 9093612700 | 14820 | 14810 | 14820 | 14810 | 565 |
| 418 | 20230922 | 133800 | 9085241670 | 14820 | 14800 | 14820 | 14800 | 900 |
| 419 | 20230922 | 133700 | 9071918640 | 14800 | 14790 | 14800 | 14790 | 783 |
| 420 | 20230922 | 133600 | 9060335540 | 14790 | 14820 | 14820 | 14790 | 3664 |
| 421 | 20230922 | 133500 | 9006103530 | 14810 | 14810 | 14820 | 14810 | 273 |
| 422 | 20230922 | 133400 | 9002060360 | 14810 | 14810 | 14820 | 14810 | 692 |
| 423 | 20230922 | 133300 | 8991806470 | 14810 | 14810 | 14820 | 14810 | 670 |
| 424 | 20230922 | 133200 | 8981882400 | 14820 | 14810 | 14820 | 14810 | 417 |
| 425 | 20230922 | 133100 | 8975704960 | 14810 | 14810 | 14810 | 14810 | 278 |
| 426 | 20230922 | 133000 | 8971587780 | 14810 | 14800 | 14810 | 14800 | 46 |
| 427 | 20230922 | 132900 | 8970906720 | 14800 | 14810 | 14810 | 14800 | 914 |
| 428 | 20230922 | 132800 | 8957379510 | 14820 | 14810 | 14820 | 14800 | 245 |
| 429 | 20230922 | 132700 | 8953752150 | 14810 | 14810 | 14820 | 14800 | 294 |
| 430 | 20230922 | 132600 | 8949399000 | 14820 | 14810 | 14820 | 14810 | 371 |
| 431 | 20230922 | 132500 | 8943903950 | 14810 | 14820 | 14830 | 14810 | 1304 |
| 432 | 20230922 | 132400 | 8924585650 | 14830 | 14840 | 14840 | 14830 | 1373 |
| 433 | 20230922 | 132300 | 8904211650 | 14840 | 14860 | 14860 | 14840 | 1252 |
| 434 | 20230922 | 132200 | 8885619520 | 14860 | 14880 | 14880 | 14860 | 623 |
| 435 | 20230922 | 132100 | 8876355980 | 14880 | 14870 | 14880 | 14870 | 779 |
| 436 | 20230922 | 132000 | 8864766720 | 14870 | 14840 | 14880 | 14840 | 2241 |
| 437 | 20230922 | 131900 | 8831449840 | 14840 | 14860 | 14870 | 14840 | 328 |
| 438 | 20230922 | 131800 | 8826577100 | 14870 | 14800 | 14870 | 14800 | 4253 |
| 439 | 20230922 | 131700 | 8763511590 | 14800 | 14790 | 14800 | 14790 | 1107 |
| 440 | 20230922 | 131600 | 8747129940 | 14790 | 14800 | 14800 | 14790 | 3103 |
| 441 | 20230922 | 131500 | 8701223680 | 14790 | 14770 | 14790 | 14770 | 2500 |
| 442 | 20230922 | 131400 | 8664290240 | 14760 | 14710 | 14770 | 14710 | 2333 |
| 443 | 20230922 | 131300 | 8629908990 | 14720 | 14690 | 14720 | 14690 | 460 |
| 444 | 20230922 | 131200 | 8623146120 | 14700 | 14670 | 14700 | 14670 | 1774 |
| 445 | 20230922 | 131100 | 8597100470 | 14670 | 14670 | 14670 | 14670 | 11 |
| 446 | 20230922 | 131000 | 8596939100 | 14670 | 14670 | 14680 | 14660 | 1089 |
| 447 | 20230922 | 130900 | 8580963380 | 14680 | 14670 | 14680 | 14670 | 72 |
| 448 | 20230922 | 130800 | 8579906840 | 14670 | 14670 | 14670 | 14670 | 15 |
| 449 | 20230922 | 130700 | 8579686790 | 14660 | 14660 | 14660 | 14660 | 45 |
| 450 | 20230922 | 130600 | 8579027090 | 14680 | 14690 | 14690 | 14660 | 865 |
| 451 | 20230922 | 130500 | 8566336610 | 14680 | 14680 | 14690 | 14670 | 427 |
| 452 | 20230922 | 130400 | 8560069930 | 14680 | 14670 | 14690 | 14670 | 245 |
| 453 | 20230922 | 130300 | 8556473230 | 14670 | 14670 | 14670 | 14670 | 535 |
| 454 | 20230922 | 130200 | 8548624780 | 14670 | 14670 | 14670 | 14670 | 67 |
| 455 | 20230922 | 130100 | 8547641890 | 14670 | 14670 | 14670 | 14660 | 143 |
| 456 | 20230922 | 130000 | 8545544090 | 14660 | 14670 | 14680 | 14660 | 326 |
| 457 | 20230922 | 125900 | 8540760000 | 14670 | 14690 | 14690 | 14670 | 645 |
| 458 | 20230922 | 125800 | 8531293190 | 14680 | 14710 | 14710 | 14680 | 665 |
| 459 | 20230922 | 125700 | 8521515550 | 14710 | 14740 | 14740 | 14710 | 2409 |
| 460 | 20230922 | 125600 | 8486047940 | 14750 | 14750 | 14750 | 14740 | 406 |
| 461 | 20230922 | 125500 | 8480060460 | 14750 | 14730 | 14750 | 14730 | 460 |
| 462 | 20230922 | 125400 | 8473283980 | 14730 | 14740 | 14770 | 14730 | 1287 |
| 463 | 20230922 | 125300 | 8454303280 | 14740 | 14730 | 14740 | 14720 | 255 |
| 464 | 20230922 | 125200 | 8450546980 | 14730 | 14730 | 14730 | 14730 | 142 |
| 465 | 20230922 | 125100 | 8448455320 | 14720 | 14720 | 14720 | 14720 | 178 |
| 466 | 20230922 | 125000 | 8445835160 | 14720 | 14730 | 14730 | 14720 | 332 |
| 467 | 20230922 | 124900 | 8440946250 | 14730 | 14720 | 14730 | 14720 | 573 |
| 468 | 20230922 | 124800 | 8432511470 | 14710 | 14730 | 14730 | 14710 | 174 |
| 469 | 20230922 | 124700 | 8429950070 | 14710 | 14720 | 14720 | 14710 | 490 |
| 470 | 20230922 | 124600 | 8422741150 | 14710 | 14710 | 14720 | 14710 | 1041 |
| 471 | 20230922 | 124500 | 8407427770 | 14710 | 14710 | 14710 | 14710 | 358 |
| 472 | 20230922 | 124400 | 8402161590 | 14710 | 14690 | 14710 | 14690 | 215 |
| 473 | 20230922 | 124300 | 8398999610 | 14690 | 14690 | 14690 | 14680 | 154 |
| 474 | 20230922 | 124200 | 8396738040 | 14680 | 14670 | 14680 | 14670 | 855 |
| 475 | 20230922 | 124100 | 8384187640 | 14670 | 14670 | 14680 | 14670 | 211 |
| 476 | 20230922 | 124000 | 8381090330 | 14660 | 14650 | 14660 | 14650 | 241 |
| 477 | 20230922 | 123900 | 8377557280 | 14650 | 14650 | 14650 | 14650 | 49 |
| 478 | 20230922 | 123800 | 8376839430 | 14650 | 14640 | 14650 | 14640 | 57 |
| 479 | 20230922 | 123700 | 8376004430 | 14640 | 14650 | 14650 | 14640 | 320 |
| 480 | 20230922 | 123600 | 8371316870 | 14650 | 14650 | 14660 | 14650 | 522 |
| 481 | 20230922 | 123500 | 8363669470 | 14650 | 14640 | 14650 | 14640 | 256 |
| 482 | 20230922 | 123400 | 8359919780 | 14640 | 14610 | 14650 | 14610 | 1006 |
| 483 | 20230922 | 123300 | 8345199690 | 14610 | 14610 | 14610 | 14610 | 317 |
| 484 | 20230922 | 123200 | 8340568320 | 14610 | 14610 | 14610 | 14610 | 105 |
| 485 | 20230922 | 123100 | 8339034270 | 14610 | 14620 | 14620 | 14580 | 359 |
| 486 | 20230922 | 123000 | 8333787940 | 14620 | 14590 | 14620 | 14590 | 659 |
| 487 | 20230922 | 122900 | 8324157120 | 14590 | 14560 | 14590 | 14560 | 285 |
| 488 | 20230922 | 122800 | 8320004180 | 14560 | 14530 | 14560 | 14530 | 1320 |
| 489 | 20230922 | 122700 | 8300820090 | 14520 | 14530 | 14530 | 14520 | 130 |
| 490 | 20230922 | 122600 | 8298931790 | 14520 | 14520 | 14530 | 14520 | 191 |
| 491 | 20230922 | 122500 | 8296158460 | 14520 | 14520 | 14520 | 14510 | 367 |
| 492 | 20230922 | 122400 | 8290829630 | 14520 | 14530 | 14540 | 14520 | 543 |
| 493 | 20230922 | 122300 | 8282942250 | 14540 | 14540 | 14540 | 14530 | 591 |
| 494 | 20230922 | 122200 | 8274352780 | 14530 | 14540 | 14540 | 14530 | 139 |
| 495 | 20230922 | 122100 | 8272332150 | 14550 | 14560 | 14560 | 14550 | 326 |
| 496 | 20230922 | 122000 | 8267588450 | 14560 | 14550 | 14560 | 14550 | 90 |
| 497 | 20230922 | 121900 | 8266278300 | 14550 | 14550 | 14560 | 14550 | 1560 |
| 498 | 20230922 | 121800 | 8243580290 | 14550 | 14570 | 14570 | 14550 | 229 |
| 499 | 20230922 | 121700 | 8240246110 | 14550 | 14600 | 14600 | 14550 | 1212 |
| 500 | 20230922 | 121600 | 8222580650 | 14600 | 14600 | 14610 | 14600 | 81 |
| 501 | 20230922 | 121500 | 8221397820 | 14600 | 14610 | 14610 | 14600 | 61 |
| 502 | 20230922 | 121400 | 8220506710 | 14610 | 14620 | 14620 | 14610 | 1210 |
| 503 | 20230922 | 121300 | 8202828570 | 14620 | 14610 | 14620 | 14610 | 241 |
| 504 | 20230922 | 121200 | 8199305160 | 14620 | 14610 | 14620 | 14610 | 281 |
| 505 | 20230922 | 121100 | 8195197030 | 14620 | 14600 | 14620 | 14590 | 401 |
| 506 | 20230922 | 121000 | 8189342310 | 14600 | 14600 | 14620 | 14590 | 650 |
| 507 | 20230922 | 120900 | 8179849800 | 14600 | 14610 | 14610 | 14600 | 544 |
| 508 | 20230922 | 120800 | 8171907350 | 14610 | 14610 | 14610 | 14610 | 147 |
| 509 | 20230922 | 120700 | 8169759680 | 14610 | 14610 | 14610 | 14610 | 30 |
| 510 | 20230922 | 120600 | 8169321380 | 14600 | 14610 | 14610 | 14600 | 142 |
| 511 | 20230922 | 120500 | 8167248030 | 14600 | 14600 | 14600 | 14600 | 162 |
| 512 | 20230922 | 120400 | 8164882830 | 14600 | 14600 | 14600 | 14590 | 57 |
| 513 | 20230922 | 120300 | 8164050670 | 14590 | 14590 | 14600 | 14590 | 1135 |
| 514 | 20230922 | 120200 | 8147490330 | 14590 | 14580 | 14590 | 14580 | 251 |
| 515 | 20230922 | 120100 | 8143829660 | 14570 | 14550 | 14570 | 14550 | 361 |
| 516 | 20230922 | 120000 | 8138572940 | 14550 | 14550 | 14560 | 14550 | 261 |
| 517 | 20230922 | 115900 | 8134775290 | 14550 | 14550 | 14590 | 14550 | 272 |
| 518 | 20230922 | 115800 | 8130813690 | 14550 | 14550 | 14550 | 14520 | 741 |
| 519 | 20230922 | 115700 | 8120043620 | 14540 | 14610 | 14610 | 14530 | 2795 |
| 520 | 20230922 | 115600 | 8079360620 | 14610 | 14610 | 14620 | 14610 | 2630 |
| 521 | 20230922 | 115500 | 8040936220 | 14610 | 14620 | 14620 | 14610 | 2382 |
| 522 | 20230922 | 115400 | 8006134380 | 14620 | 14620 | 14620 | 14610 | 346 |
| 523 | 20230922 | 115300 | 8001077100 | 14620 | 14630 | 14630 | 14610 | 102 |
| 524 | 20230922 | 115200 | 7999586220 | 14630 | 14630 | 14630 | 14620 | 460 |
| 525 | 20230922 | 115100 | 7992856770 | 14630 | 14630 | 14640 | 14610 | 1550 |
| 526 | 20230922 | 115000 | 7970200950 | 14620 | 14630 | 14630 | 14620 | 1840 |
| 527 | 20230922 | 114900 | 7943295930 | 14630 | 14650 | 14650 | 14630 | 546 |
| 528 | 20230922 | 114800 | 7935302640 | 14660 | 14660 | 14660 | 14650 | 10 |
| 529 | 20230922 | 114700 | 7935156080 | 14660 | 14670 | 14670 | 14650 | 489 |
| 530 | 20230922 | 114600 | 7927987010 | 14680 | 14670 | 14680 | 14670 | 102 |
| 531 | 20230922 | 114500 | 7926490650 | 14680 | 14660 | 14680 | 14660 | 389 |
| 532 | 20230922 | 114400 | 7920784050 | 14660 | 14670 | 14670 | 14660 | 265 |
| 533 | 20230922 | 114300 | 7916897780 | 14660 | 14640 | 14660 | 14640 | 527 |
| 534 | 20230922 | 114200 | 7909176430 | 14640 | 14650 | 14650 | 14640 | 164 |
| 535 | 20230922 | 114100 | 7906775370 | 14640 | 14640 | 14660 | 14630 | 474 |
| 536 | 20230922 | 114000 | 7899836580 | 14660 | 14630 | 14660 | 14630 | 323 |
| 537 | 20230922 | 113900 | 7895105860 | 14630 | 14620 | 14630 | 14620 | 230 |
| 538 | 20230922 | 113800 | 7891743110 | 14630 | 14630 | 14630 | 14620 | 286 |
| 539 | 20230922 | 113700 | 7887561600 | 14630 | 14660 | 14660 | 14630 | 249 |
| 540 | 20230922 | 113600 | 7883916630 | 14660 | 14630 | 14660 | 14620 | 425 |
| 541 | 20230922 | 113500 | 7877700020 | 14620 | 14680 | 14680 | 14620 | 432 |
| 542 | 20230922 | 113400 | 7871380140 | 14640 | 14700 | 14700 | 14640 | 264 |
| 543 | 20230922 | 113300 | 7867509410 | 14740 | 14700 | 14750 | 14700 | 475 |
| 544 | 20230922 | 113200 | 7860521500 | 14700 | 14730 | 14730 | 14700 | 3100 |
| 545 | 20230922 | 113100 | 7814897040 | 14730 | 14740 | 14740 | 14730 | 1042 |
| 546 | 20230922 | 113000 | 7799544980 | 14740 | 14750 | 14750 | 14740 | 398 |
| 547 | 20230922 | 112900 | 7793676820 | 14760 | 14740 | 14770 | 14740 | 202 |
| 548 | 20230922 | 112800 | 7790697470 | 14740 | 14750 | 14750 | 14740 | 773 |
| 549 | 20230922 | 112700 | 7779299860 | 14750 | 14750 | 14750 | 14750 | 440 |
| 550 | 20230922 | 112600 | 7772809860 | 14740 | 14770 | 14770 | 14730 | 579 |
| 551 | 20230922 | 112500 | 7764273580 | 14770 | 14830 | 14830 | 14730 | 2213 |
| 552 | 20230922 | 112400 | 7731595520 | 14830 | 14730 | 14850 | 14720 | 2105 |
| 553 | 20230922 | 112300 | 7700400300 | 14730 | 14730 | 14860 | 14710 | 1468 |
| 554 | 20230922 | 112200 | 7678725200 | 14710 | 14640 | 14710 | 14610 | 829 |
| 555 | 20230922 | 112100 | 7666559130 | 14650 | 14620 | 14650 | 14610 | 205 |
| 556 | 20230922 | 112000 | 7663561290 | 14620 | 14590 | 14620 | 14590 | 638 |
| 557 | 20230922 | 111900 | 7654239620 | 14590 | 14580 | 14590 | 14580 | 619 |
| 558 | 20230922 | 111800 | 7645214260 | 14580 | 14560 | 14580 | 14560 | 390 |
| 559 | 20230922 | 111700 | 7639532130 | 14560 | 14550 | 14590 | 14550 | 511 |
| 560 | 20230922 | 111600 | 7632084630 | 14550 | 14540 | 14580 | 14540 | 230 |
| 561 | 20230922 | 111500 | 7628738180 | 14530 | 14570 | 14580 | 14530 | 1073 |
| 562 | 20230922 | 111400 | 7613123820 | 14570 | 14590 | 14590 | 14570 | 731 |
| 563 | 20230922 | 111300 | 7602459990 | 14590 | 14590 | 14610 | 14590 | 228 |
| 564 | 20230922 | 111200 | 7599132650 | 14550 | 14580 | 14580 | 14550 | 1579 |
| 565 | 20230922 | 111100 | 7576136510 | 14580 | 14580 | 14610 | 14570 | 1078 |
| 566 | 20230922 | 111000 | 7560422810 | 14580 | 14590 | 14590 | 14570 | 611 |
| 567 | 20230922 | 110900 | 7551515260 | 14580 | 14580 | 14590 | 14580 | 329 |
| 568 | 20230922 | 110800 | 7546717930 | 14570 | 14580 | 14580 | 14570 | 309 |
| 569 | 20230922 | 110700 | 7542214180 | 14570 | 14630 | 14630 | 14560 | 2072 |
| 570 | 20230922 | 110600 | 7511989080 | 14620 | 14620 | 14680 | 14620 | 597 |
| 571 | 20230922 | 110500 | 7503257150 | 14690 | 14600 | 14690 | 14600 | 210 |
| 572 | 20230922 | 110400 | 7500175340 | 14590 | 14660 | 14680 | 14590 | 3039 |
| 573 | 20230922 | 110300 | 7455700800 | 14670 | 14690 | 14690 | 14670 | 667 |
| 574 | 20230922 | 110200 | 7445913010 | 14690 | 14720 | 14720 | 14680 | 2066 |
| 575 | 20230922 | 110100 | 7415560660 | 14730 | 14760 | 14760 | 14730 | 458 |
| 576 | 20230922 | 110000 | 7408813210 | 14750 | 14750 | 14750 | 14740 | 287 |
| 577 | 20230922 | 105900 | 7404580540 | 14750 | 14750 | 14750 | 14730 | 1053 |
| 578 | 20230922 | 105800 | 7389054090 | 14750 | 14740 | 14750 | 14740 | 152 |
| 579 | 20230922 | 105700 | 7386813580 | 14750 | 14760 | 14780 | 14740 | 998 |
| 580 | 20230922 | 105600 | 7372088120 | 14760 | 14750 | 14760 | 14750 | 680 |
| 581 | 20230922 | 105500 | 7362055620 | 14760 | 14750 | 14760 | 14730 | 739 |
| 582 | 20230922 | 105400 | 7351156680 | 14740 | 14770 | 14770 | 14740 | 1778 |
| 583 | 20230922 | 105300 | 7324928300 | 14790 | 14760 | 14800 | 14750 | 813 |
| 584 | 20230922 | 105200 | 7312915810 | 14750 | 14850 | 14880 | 14750 | 5032 |
| 585 | 20230922 | 105100 | 7238431800 | 14870 | 14870 | 14890 | 14830 | 4410 |
| 586 | 20230922 | 105000 | 7172858600 | 14860 | 14800 | 14870 | 14800 | 3193 |
| 587 | 20230922 | 104900 | 7125467010 | 14800 | 14780 | 14800 | 14780 | 1547 |
| 588 | 20230922 | 104800 | 7102582950 | 14780 | 14770 | 14780 | 14770 | 1095 |
| 589 | 20230922 | 104700 | 7086401300 | 14770 | 14790 | 14790 | 14760 | 1593 |
| 590 | 20230922 | 104600 | 7062862950 | 14770 | 14760 | 14800 | 14750 | 4183 |
| 591 | 20230922 | 104500 | 7001056560 | 14750 | 14670 | 14760 | 14660 | 5122 |
| 592 | 20230922 | 104400 | 6925787240 | 14670 | 14650 | 14670 | 14650 | 1893 |
| 593 | 20230922 | 104300 | 6898042950 | 14660 | 14600 | 14660 | 14590 | 9788 |
| 594 | 20230922 | 104200 | 6755076830 | 14590 | 14580 | 14600 | 14580 | 2038 |
| 595 | 20230922 | 104100 | 6725327720 | 14600 | 14570 | 14600 | 14560 | 3586 |
| 596 | 20230922 | 104000 | 6673041040 | 14570 | 14570 | 14570 | 14560 | 2066 |
| 597 | 20230922 | 103900 | 6642951540 | 14560 | 14550 | 14560 | 14550 | 399 |
| 598 | 20230922 | 103800 | 6637145460 | 14560 | 14560 | 14570 | 14560 | 504 |
| 599 | 20230922 | 103700 | 6629807190 | 14560 | 14550 | 14560 | 14550 | 517 |
| 600 | 20230922 | 103600 | 6622282400 | 14560 | 14540 | 14560 | 14540 | 699 |
| 601 | 20230922 | 103500 | 6612107490 | 14530 | 14540 | 14550 | 14520 | 233 |
| 602 | 20230922 | 103400 | 6608720950 | 14540 | 14530 | 14540 | 14520 | 207 |
| 603 | 20230922 | 103300 | 6605712810 | 14540 | 14530 | 14550 | 14520 | 644 |
| 604 | 20230922 | 103200 | 6596358500 | 14530 | 14540 | 14560 | 14530 | 670 |
| 605 | 20230922 | 103100 | 6586617770 | 14550 | 14560 | 14570 | 14550 | 1470 |
| 606 | 20230922 | 103000 | 6565217900 | 14550 | 14550 | 14560 | 14530 | 1009 |
| 607 | 20230922 | 102900 | 6550532850 | 14550 | 14530 | 14560 | 14530 | 1011 |
| 608 | 20230922 | 102800 | 6535825180 | 14520 | 14540 | 14560 | 14510 | 1735 |
| 609 | 20230922 | 102700 | 6510607250 | 14530 | 14480 | 14570 | 14480 | 5560 |
| 610 | 20230922 | 102600 | 6429717410 | 14480 | 14380 | 14480 | 14370 | 2535 |
| 611 | 20230922 | 102500 | 6393161830 | 14370 | 14360 | 14370 | 14360 | 947 |
| 612 | 20230922 | 102400 | 6379559680 | 14350 | 14360 | 14360 | 14340 | 356 |
| 613 | 20230922 | 102300 | 6374449580 | 14360 | 14260 | 14370 | 14260 | 2985 |
| 614 | 20230922 | 102200 | 6331723690 | 14250 | 14280 | 14290 | 14250 | 1560 |
| 615 | 20230922 | 102100 | 6309459680 | 14260 | 14240 | 14300 | 14240 | 771 |
| 616 | 20230922 | 102000 | 6298465880 | 14240 | 14310 | 14320 | 14240 | 4560 |
| 617 | 20230922 | 101900 | 6233369450 | 14360 | 14350 | 14490 | 14270 | 6055 |
| 618 | 20230922 | 101800 | 6146369810 | 14330 | 14290 | 14330 | 14290 | 879 |
| 619 | 20230922 | 101700 | 6133800770 | 14290 | 14260 | 14290 | 14260 | 1198 |
| 620 | 20230922 | 101600 | 6116709070 | 14270 | 14290 | 14300 | 14260 | 742 |
| 621 | 20230922 | 101500 | 6106122730 | 14290 | 14260 | 14290 | 14260 | 510 |
| 622 | 20230922 | 101400 | 6098847460 | 14260 | 14300 | 14390 | 14210 | 7079 |
| 623 | 20230922 | 101300 | 5997979140 | 14300 | 14220 | 14300 | 14200 | 2587 |
| 624 | 20230922 | 101200 | 5961203490 | 14210 | 14250 | 14310 | 14190 | 7957 |
| 625 | 20230922 | 101100 | 5848064750 | 14250 | 14260 | 14260 | 14190 | 10593 |
| 626 | 20230922 | 101000 | 5697438700 | 14270 | 14330 | 14330 | 14260 | 9655 |
| 627 | 20230922 | 100900 | 5559360440 | 14330 | 14350 | 14350 | 14330 | 3744 |
| 628 | 20230922 | 100800 | 5505676630 | 14350 | 14390 | 14390 | 14350 | 3872 |
| 629 | 20230922 | 100700 | 5450055470 | 14390 | 14400 | 14400 | 14390 | 1731 |
| 630 | 20230922 | 100600 | 5425140750 | 14400 | 14400 | 14400 | 14390 | 1322 |
| 631 | 20230922 | 100500 | 5406104650 | 14400 | 14440 | 14440 | 14400 | 2061 |
| 632 | 20230922 | 100400 | 5376389710 | 14450 | 14460 | 14460 | 14450 | 1997 |
| 633 | 20230922 | 100300 | 5347530960 | 14460 | 14490 | 14490 | 14460 | 1098 |
| 634 | 20230922 | 100200 | 5331633360 | 14490 | 14490 | 14500 | 14490 | 1154 |
| 635 | 20230922 | 100100 | 5314903280 | 14490 | 14510 | 14510 | 14480 | 915 |
| 636 | 20230922 | 100000 | 5301638310 | 14500 | 14500 | 14510 | 14500 | 2359 |
| 637 | 20230922 | 095900 | 5267423090 | 14500 | 14530 | 14540 | 14500 | 1744 |
| 638 | 20230922 | 095800 | 5242099080 | 14530 | 14500 | 14550 | 14500 | 344 |
| 639 | 20230922 | 095700 | 5237105210 | 14450 | 14450 | 14550 | 14410 | 2121 |
| 640 | 20230922 | 095600 | 5206422720 | 14410 | 14410 | 14410 | 14390 | 446 |
| 641 | 20230922 | 095500 | 5199999650 | 14410 | 14390 | 14500 | 14380 | 1760 |
| 642 | 20230922 | 095400 | 5174610570 | 14390 | 14390 | 14400 | 14380 | 975 |
| 643 | 20230922 | 095300 | 5160580520 | 14400 | 14410 | 14430 | 14380 | 3652 |
| 644 | 20230922 | 095200 | 5107992790 | 14420 | 14450 | 14460 | 14410 | 2352 |
| 645 | 20230922 | 095100 | 5074041560 | 14460 | 14510 | 14510 | 14460 | 6499 |
| 646 | 20230922 | 095000 | 4979826260 | 14510 | 14550 | 14550 | 14510 | 1177 |
| 647 | 20230922 | 094900 | 4962741610 | 14520 | 14530 | 14560 | 14510 | 2127 |
| 648 | 20230922 | 094800 | 4931859520 | 14530 | 14520 | 14530 | 14510 | 1368 |
| 649 | 20230922 | 094700 | 4911996730 | 14520 | 14530 | 14530 | 14510 | 2451 |
| 650 | 20230922 | 094600 | 4876399180 | 14530 | 14550 | 14570 | 14510 | 1049 |
| 651 | 20230922 | 094500 | 4861159550 | 14570 | 14570 | 14580 | 14540 | 1115 |
| 652 | 20230922 | 094400 | 4844921750 | 14570 | 14560 | 14570 | 14540 | 4975 |
| 653 | 20230922 | 094300 | 4772522200 | 14570 | 14530 | 14580 | 14530 | 7653 |
| 654 | 20230922 | 094200 | 4661105300 | 14530 | 14460 | 14530 | 14400 | 4261 |
| 655 | 20230922 | 094100 | 4599359240 | 14400 | 14380 | 14490 | 14340 | 9035 |
| 656 | 20230922 | 094000 | 4469429430 | 14390 | 14490 | 14490 | 14380 | 8276 |
| 657 | 20230922 | 093900 | 4350046100 | 14470 | 14520 | 14530 | 14470 | 15786 |
| 658 | 20230922 | 093800 | 4121129160 | 14510 | 14520 | 14530 | 14510 | 5098 |
| 659 | 20230922 | 093700 | 4047114590 | 14530 | 14540 | 14540 | 14520 | 7543 |
| 660 | 20230922 | 093600 | 3937530160 | 14530 | 14510 | 14540 | 14510 | 9020 |
| 661 | 20230922 | 093500 | 3806449150 | 14510 | 14550 | 14610 | 14510 | 13421 |
| 662 | 20230922 | 093400 | 3611385980 | 14550 | 14630 | 14650 | 14540 | 11733 |
| 663 | 20230922 | 093300 | 3440196580 | 14630 | 14770 | 14770 | 14630 | 14143 |
| 664 | 20230922 | 093200 | 3232289330 | 14760 | 14790 | 14800 | 14760 | 5522 |
| 665 | 20230922 | 093100 | 3150707450 | 14790 | 14800 | 14830 | 14780 | 2789 |
| 666 | 20230922 | 093000 | 3109448450 | 14830 | 14820 | 14860 | 14800 | 6629 |
| 667 | 20230922 | 092900 | 3011239850 | 14820 | 14890 | 14890 | 14810 | 4142 |
| 668 | 20230922 | 092800 | 2949775380 | 14890 | 14890 | 14920 | 14880 | 1694 |
| 669 | 20230922 | 092700 | 2924546000 | 14880 | 14870 | 14950 | 14860 | 1698 |
| 670 | 20230922 | 092600 | 2899232340 | 14860 | 14820 | 14960 | 14790 | 2360 |
| 671 | 20230922 | 092500 | 2864177270 | 14790 | 14810 | 14820 | 14790 | 6378 |
| 672 | 20230922 | 092400 | 2769784150 | 14810 | 14830 | 14840 | 14800 | 13110 |
| 673 | 20230922 | 092300 | 2575646420 | 14830 | 14950 | 14950 | 14820 | 6884 |
| 674 | 20230922 | 092200 | 2473294190 | 14930 | 14850 | 14960 | 14840 | 7642 |
| 675 | 20230922 | 092100 | 2359491770 | 14850 | 14950 | 14970 | 14840 | 15749 |
| 676 | 20230922 | 092000 | 2124853000 | 14950 | 15000 | 15010 | 14950 | 7859 |
| 677 | 20230922 | 091900 | 2007095920 | 15000 | 15050 | 15100 | 15000 | 18198 |
| 678 | 20230922 | 091800 | 1733638960 | 15060 | 15110 | 15120 | 15050 | 9707 |
| 679 | 20230922 | 091700 | 1587240370 | 15110 | 15110 | 15130 | 15100 | 3045 |
| 680 | 20230922 | 091600 | 1541252500 | 15100 | 15120 | 15120 | 15100 | 3675 |
| 681 | 20230922 | 091500 | 1485711890 | 15120 | 15120 | 15120 | 15100 | 7042 |
| 682 | 20230922 | 091400 | 1379329250 | 15140 | 15130 | 15140 | 15110 | 2638 |
| 683 | 20230922 | 091300 | 1339440240 | 15140 | 15140 | 15140 | 15120 | 5802 |
| 684 | 20230922 | 091200 | 1251666640 | 15140 | 15150 | 15200 | 15140 | 3473 |
| 685 | 20230922 | 091100 | 1198970870 | 15150 | 15210 | 15210 | 15150 | 4314 |
| 686 | 20230922 | 091000 | 1133496290 | 15210 | 15280 | 15290 | 15210 | 5175 |
| 687 | 20230922 | 090900 | 1054681320 | 15290 | 15340 | 15340 | 15270 | 2412 |
| 688 | 20230922 | 090800 | 1017777680 | 15340 | 15260 | 15340 | 15250 | 2425 |
| 689 | 20230922 | 090700 | 980650740 | 15280 | 15250 | 15290 | 15190 | 2479 |
| 690 | 20230922 | 090600 | 942834990 | 15180 | 15140 | 15270 | 15130 | 4421 |
| 691 | 20230922 | 090500 | 875724920 | 15140 | 15140 | 15170 | 15130 | 3885 |
| 692 | 20230922 | 090400 | 816866310 | 15140 | 15250 | 15250 | 15130 | 13633 |
| 693 | 20230922 | 090300 | 610119640 | 15250 | 15270 | 15270 | 15160 | 4138 |
| 694 | 20230922 | 090200 | 547265190 | 15270 | 15190 | 15270 | 15140 | 5860 |
| 695 | 20230922 | 090100 | 458352330 | 15220 | 15280 | 15320 | 15020 | 12178 |
| 696 | 20230922 | 090000 | 273802960 | 15210 | 15550 | 15590 | 15200 | 16580 |