36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 3 | 20231010 | 201800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20231010 | 201700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20231010 | 201600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20231010 | 201500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20231010 | 201400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20231010 | 201300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20231010 | 201200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20231010 | 201100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20231010 | 201000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20231010 | 200900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20231010 | 200800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20231010 | 200700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20231010 | 200600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20231010 | 200500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20231010 | 200400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20231010 | 200300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20231010 | 200200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20231010 | 200100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20231010 | 200000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20231010 | 195900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20231010 | 195800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20231010 | 195700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20231010 | 195600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20231010 | 195500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20231010 | 195400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20231010 | 195300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20231010 | 195200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20231010 | 195100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20231010 | 195000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20231010 | 194900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 33 | 20231010 | 194800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20231010 | 194700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20231010 | 194600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20231010 | 194500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20231010 | 194400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20231010 | 194300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20231010 | 194200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20231010 | 194100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20231010 | 194000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20231010 | 193900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20231010 | 193800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20231010 | 193700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20231010 | 193600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20231010 | 193500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20231010 | 193400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20231010 | 193300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20231010 | 193200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20231010 | 193100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20231010 | 193000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20231010 | 192900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20231010 | 192800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20231010 | 192700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20231010 | 192600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20231010 | 192500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20231010 | 192400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20231010 | 192300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20231010 | 192200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20231010 | 192100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20231010 | 192000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20231010 | 191900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 63 | 20231010 | 191800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20231010 | 191700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20231010 | 191600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20231010 | 191500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20231010 | 191400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20231010 | 191300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20231010 | 191200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20231010 | 191100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20231010 | 191000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20231010 | 190900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20231010 | 190800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20231010 | 190700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20231010 | 190600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20231010 | 190500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20231010 | 190400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20231010 | 190300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20231010 | 190200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20231010 | 190100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20231010 | 190000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20231010 | 185900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20231010 | 185800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20231010 | 185700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20231010 | 185600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20231010 | 185500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20231010 | 185400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20231010 | 185300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20231010 | 185200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20231010 | 185100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20231010 | 185000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20231010 | 184900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 93 | 20231010 | 184800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20231010 | 184700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20231010 | 184600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20231010 | 184500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20231010 | 184400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20231010 | 184300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20231010 | 184200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20231010 | 184100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20231010 | 184000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20231010 | 183900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20231010 | 183800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20231010 | 183700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20231010 | 183600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20231010 | 183500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20231010 | 183400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20231010 | 183300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20231010 | 183200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20231010 | 183100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20231010 | 183000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20231010 | 182900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20231010 | 182800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20231010 | 182700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20231010 | 182600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20231010 | 182500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20231010 | 182400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20231010 | 182300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20231010 | 182200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20231010 | 182100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20231010 | 182000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20231010 | 181900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 123 | 20231010 | 181800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20231010 | 181700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20231010 | 181600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20231010 | 181500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20231010 | 181400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20231010 | 181300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20231010 | 181200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20231010 | 181100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20231010 | 181000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20231010 | 180900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20231010 | 180800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20231010 | 180700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20231010 | 180600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20231010 | 180500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20231010 | 180400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20231010 | 180300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20231010 | 180200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20231010 | 180100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20231010 | 180000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20231010 | 175900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20231010 | 175800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20231010 | 175700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20231010 | 175600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20231010 | 175500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20231010 | 175400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20231010 | 175300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20231010 | 175200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20231010 | 175100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20231010 | 175000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20231010 | 174900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 153 | 20231010 | 174800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20231010 | 174700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20231010 | 174600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20231010 | 174500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20231010 | 174400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20231010 | 174300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20231010 | 174200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20231010 | 174100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20231010 | 174000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20231010 | 173900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20231010 | 173800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20231010 | 173700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20231010 | 173600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20231010 | 173500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20231010 | 173400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20231010 | 173300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20231010 | 173200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20231010 | 173100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20231010 | 173000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20231010 | 172900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20231010 | 172800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20231010 | 172700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20231010 | 172600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20231010 | 172500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20231010 | 172400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20231010 | 172300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20231010 | 172200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20231010 | 172100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20231010 | 172000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20231010 | 171900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 183 | 20231010 | 171800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20231010 | 171700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20231010 | 171600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20231010 | 171500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20231010 | 171400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20231010 | 171300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20231010 | 171200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20231010 | 171100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20231010 | 171000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20231010 | 170900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20231010 | 170800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20231010 | 170700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20231010 | 170600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20231010 | 170500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20231010 | 170400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20231010 | 170300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20231010 | 170200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20231010 | 170100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20231010 | 170000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20231010 | 165900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20231010 | 165800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20231010 | 165700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20231010 | 165600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20231010 | 165500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20231010 | 165400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20231010 | 165300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20231010 | 165200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20231010 | 165100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20231010 | 165000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20231010 | 164900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 213 | 20231010 | 164800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20231010 | 164700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20231010 | 164600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20231010 | 164500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20231010 | 164400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20231010 | 164300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20231010 | 164200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20231010 | 164100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20231010 | 164000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20231010 | 163900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20231010 | 163800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20231010 | 163700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20231010 | 163600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20231010 | 163500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20231010 | 163400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20231010 | 163300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20231010 | 163200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20231010 | 163100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20231010 | 163000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20231010 | 162900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20231010 | 162800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20231010 | 162700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20231010 | 162600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20231010 | 162500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20231010 | 162400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20231010 | 162300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20231010 | 162200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20231010 | 162100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20231010 | 162000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20231010 | 161900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 243 | 20231010 | 161800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20231010 | 161700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20231010 | 161600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20231010 | 161500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20231010 | 161400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20231010 | 161300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20231010 | 161200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20231010 | 161100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20231010 | 161000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20231010 | 160900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20231010 | 160800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20231010 | 160700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20231010 | 160600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20231010 | 160500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20231010 | 160400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20231010 | 160300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20231010 | 160200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20231010 | 160100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20231010 | 160000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20231010 | 155900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20231010 | 155800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20231010 | 155700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20231010 | 155600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20231010 | 155500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20231010 | 155400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20231010 | 155300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20231010 | 155200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20231010 | 155100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20231010 | 155000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20231010 | 154900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 273 | 20231010 | 154800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20231010 | 154700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20231010 | 154600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20231010 | 154500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20231010 | 154400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20231010 | 154300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20231010 | 154200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20231010 | 154100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20231010 | 154000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20231010 | 153900 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20231010 | 153800 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20231010 | 153700 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20231010 | 153600 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20231010 | 153500 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20231010 | 153400 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20231010 | 153300 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20231010 | 153200 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20231010 | 153100 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20231010 | 153000 | 4880305400 | 14450 | 14450 | 14450 | 14450 | 2731 |
| 292 | 20231010 | 152900 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20231010 | 152800 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20231010 | 152700 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20231010 | 152600 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20231010 | 152500 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20231010 | 152400 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20231010 | 152300 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20231010 | 152200 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20231010 | 152100 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20231010 | 152000 | 4840842450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20231010 | 151900 | 4840842450 | 14450 | 14340 | 14460 | 14340 | 4710 |
| 303 | 20231010 | 151800 | 4772904690 | 14350 | 14350 | 14360 | 14350 | 449 |
| 304 | 20231010 | 151700 | 4766461440 | 14350 | 14360 | 14380 | 14350 | 1274 |
| 305 | 20231010 | 151600 | 4748170590 | 14390 | 14380 | 14390 | 14360 | 528 |
| 306 | 20231010 | 151500 | 4740586920 | 14370 | 14350 | 14370 | 14350 | 170 |
| 307 | 20231010 | 151400 | 4738145270 | 14350 | 14370 | 14370 | 14350 | 565 |
| 308 | 20231010 | 151300 | 4730030940 | 14360 | 14340 | 14360 | 14340 | 1451 |
| 309 | 20231010 | 151200 | 4709210660 | 14350 | 14350 | 14350 | 14350 | 49 |
| 310 | 20231010 | 151100 | 4708507510 | 14350 | 14350 | 14350 | 14340 | 688 |
| 311 | 20231010 | 151000 | 4698634910 | 14350 | 14320 | 14350 | 14320 | 125 |
| 312 | 20231010 | 150900 | 4696842800 | 14330 | 14320 | 14330 | 14320 | 160 |
| 313 | 20231010 | 150800 | 4694551300 | 14320 | 14310 | 14330 | 14310 | 332 |
| 314 | 20231010 | 150700 | 4689796470 | 14310 | 14320 | 14340 | 14300 | 817 |
| 315 | 20231010 | 150600 | 4678102230 | 14310 | 14330 | 14330 | 14300 | 2066 |
| 316 | 20231010 | 150500 | 4648535230 | 14330 | 14360 | 14360 | 14330 | 305 |
| 317 | 20231010 | 150400 | 4644158470 | 14340 | 14360 | 14360 | 14340 | 110 |
| 318 | 20231010 | 150300 | 4642580870 | 14350 | 14350 | 14350 | 14350 | 0 |
| 319 | 20231010 | 150200 | 4642580870 | 14350 | 14370 | 14370 | 14350 | 558 |
| 320 | 20231010 | 150100 | 4634571340 | 14380 | 14400 | 14400 | 14370 | 151 |
| 321 | 20231010 | 150000 | 4632397870 | 14400 | 14370 | 14410 | 14370 | 39 |
| 322 | 20231010 | 145900 | 4631837280 | 14370 | 14360 | 14370 | 14360 | 15 |
| 323 | 20231010 | 145800 | 4631621840 | 14360 | 14350 | 14360 | 14350 | 25 |
| 324 | 20231010 | 145700 | 4631262850 | 14320 | 14320 | 14320 | 14320 | 69 |
| 325 | 20231010 | 145600 | 4630274770 | 14320 | 14350 | 14350 | 14320 | 522 |
| 326 | 20231010 | 145500 | 4622790640 | 14350 | 14360 | 14360 | 14350 | 144 |
| 327 | 20231010 | 145400 | 4620724230 | 14350 | 14380 | 14380 | 14350 | 168 |
| 328 | 20231010 | 145300 | 4618313400 | 14380 | 14350 | 14380 | 14350 | 494 |
| 329 | 20231010 | 145200 | 4611216040 | 14350 | 14440 | 14440 | 14350 | 1844 |
| 330 | 20231010 | 145100 | 4584680220 | 14450 | 14450 | 14460 | 14440 | 1154 |
| 331 | 20231010 | 145000 | 4568012710 | 14460 | 14460 | 14460 | 14450 | 474 |
| 332 | 20231010 | 144900 | 4561159140 | 14460 | 14470 | 14470 | 14450 | 484 |
| 333 | 20231010 | 144800 | 4554163340 | 14470 | 14510 | 14520 | 14470 | 705 |
| 334 | 20231010 | 144700 | 4543947640 | 14510 | 14510 | 14510 | 14500 | 382 |
| 335 | 20231010 | 144600 | 4538404850 | 14510 | 14500 | 14540 | 14500 | 501 |
| 336 | 20231010 | 144500 | 4531133600 | 14500 | 14480 | 14500 | 14480 | 5181 |
| 337 | 20231010 | 144400 | 4456062410 | 14470 | 14480 | 14480 | 14450 | 487 |
| 338 | 20231010 | 144300 | 4449013090 | 14460 | 14460 | 14460 | 14460 | 30 |
| 339 | 20231010 | 144200 | 4448579290 | 14460 | 14460 | 14460 | 14460 | 10 |
| 340 | 20231010 | 144100 | 4448434690 | 14460 | 14470 | 14470 | 14460 | 781 |
| 341 | 20231010 | 144000 | 4437137580 | 14470 | 14470 | 14470 | 14470 | 155 |
| 342 | 20231010 | 143900 | 4434894730 | 14470 | 14480 | 14480 | 14460 | 672 |
| 343 | 20231010 | 143800 | 4425174770 | 14480 | 14450 | 14480 | 14450 | 1019 |
| 344 | 20231010 | 143700 | 4410434690 | 14430 | 14430 | 14430 | 14430 | 20 |
| 345 | 20231010 | 143600 | 4410146090 | 14430 | 14450 | 14480 | 14430 | 657 |
| 346 | 20231010 | 143500 | 4400657970 | 14450 | 14420 | 14450 | 14420 | 818 |
| 347 | 20231010 | 143400 | 4388838520 | 14430 | 14420 | 14440 | 14400 | 810 |
| 348 | 20231010 | 143300 | 4377156330 | 14400 | 14390 | 14420 | 14390 | 810 |
| 349 | 20231010 | 143200 | 4365491760 | 14390 | 14390 | 14390 | 14390 | 25 |
| 350 | 20231010 | 143100 | 4365132010 | 14390 | 14370 | 14390 | 14370 | 252 |
| 351 | 20231010 | 143000 | 4361510730 | 14410 | 14360 | 14410 | 14360 | 391 |
| 352 | 20231010 | 142900 | 4355892370 | 14370 | 14330 | 14370 | 14330 | 412 |
| 353 | 20231010 | 142800 | 4349979710 | 14320 | 14330 | 14330 | 14320 | 112 |
| 354 | 20231010 | 142700 | 4348375000 | 14330 | 14330 | 14330 | 14310 | 500 |
| 355 | 20231010 | 142600 | 4341215250 | 14330 | 14330 | 14330 | 14310 | 599 |
| 356 | 20231010 | 142500 | 4332634270 | 14330 | 14340 | 14340 | 14320 | 132 |
| 357 | 20231010 | 142400 | 4330743490 | 14340 | 14340 | 14350 | 14340 | 73 |
| 358 | 20231010 | 142300 | 4329696250 | 14350 | 14370 | 14370 | 14350 | 718 |
| 359 | 20231010 | 142200 | 4319387840 | 14370 | 14370 | 14370 | 14370 | 61 |
| 360 | 20231010 | 142100 | 4318511270 | 14400 | 14400 | 14420 | 14370 | 252 |
| 361 | 20231010 | 142000 | 4314884500 | 14390 | 14360 | 14390 | 14360 | 271 |
| 362 | 20231010 | 141900 | 4310986770 | 14350 | 14320 | 14350 | 14320 | 165 |
| 363 | 20231010 | 141800 | 4308622950 | 14320 | 14390 | 14390 | 14320 | 2320 |
| 364 | 20231010 | 141700 | 4275399900 | 14320 | 14390 | 14390 | 14300 | 1212 |
| 365 | 20231010 | 141600 | 4258055630 | 14300 | 14360 | 14390 | 14290 | 4763 |
| 366 | 20231010 | 141500 | 4189914140 | 14330 | 14330 | 14360 | 14320 | 1234 |
| 367 | 20231010 | 141400 | 4172214950 | 14330 | 14420 | 14420 | 14320 | 9270 |
| 368 | 20231010 | 141300 | 4038893680 | 14420 | 14460 | 14460 | 14420 | 792 |
| 369 | 20231010 | 141200 | 4027456000 | 14460 | 14460 | 14460 | 14450 | 543 |
| 370 | 20231010 | 141100 | 4019604290 | 14450 | 14460 | 14470 | 14450 | 113 |
| 371 | 20231010 | 141000 | 4017970360 | 14450 | 14450 | 14450 | 14450 | 52 |
| 372 | 20231010 | 140900 | 4017218960 | 14450 | 14450 | 14450 | 14450 | 415 |
| 373 | 20231010 | 140800 | 4011222210 | 14460 | 14480 | 14480 | 14450 | 638 |
| 374 | 20231010 | 140700 | 4001992590 | 14480 | 14490 | 14490 | 14480 | 300 |
| 375 | 20231010 | 140600 | 3997648580 | 14490 | 14500 | 14500 | 14490 | 163 |
| 376 | 20231010 | 140500 | 3995286150 | 14510 | 14500 | 14510 | 14470 | 638 |
| 377 | 20231010 | 140400 | 3986038050 | 14520 | 14530 | 14530 | 14520 | 103 |
| 378 | 20231010 | 140300 | 3984542290 | 14530 | 14460 | 14530 | 14460 | 60 |
| 379 | 20231010 | 140200 | 3983674620 | 14460 | 14460 | 14460 | 14460 | 0 |
| 380 | 20231010 | 140100 | 3983674620 | 14460 | 14530 | 14530 | 14460 | 296 |
| 381 | 20231010 | 140000 | 3979392650 | 14500 | 14500 | 14540 | 14500 | 344 |
| 382 | 20231010 | 135900 | 3974404610 | 14500 | 14490 | 14500 | 14490 | 120 |
| 383 | 20231010 | 135800 | 3972665730 | 14490 | 14500 | 14500 | 14490 | 65 |
| 384 | 20231010 | 135700 | 3971723340 | 14460 | 14450 | 14460 | 14450 | 289 |
| 385 | 20231010 | 135600 | 3967546430 | 14460 | 14450 | 14460 | 14440 | 646 |
| 386 | 20231010 | 135500 | 3958211800 | 14490 | 14500 | 14500 | 14490 | 4 |
| 387 | 20231010 | 135400 | 3958153810 | 14450 | 14470 | 14500 | 14450 | 764 |
| 388 | 20231010 | 135300 | 3947108420 | 14470 | 14470 | 14470 | 14470 | 333 |
| 389 | 20231010 | 135200 | 3942289910 | 14470 | 14470 | 14470 | 14470 | 1314 |
| 390 | 20231010 | 135100 | 3923276330 | 14470 | 14490 | 14490 | 14470 | 132 |
| 391 | 20231010 | 135000 | 3921365040 | 14480 | 14480 | 14480 | 14480 | 3 |
| 392 | 20231010 | 134900 | 3921321600 | 14490 | 14490 | 14490 | 14480 | 37 |
| 393 | 20231010 | 134800 | 3920785670 | 14470 | 14470 | 14470 | 14470 | 50 |
| 394 | 20231010 | 134700 | 3920062170 | 14470 | 14480 | 14500 | 14470 | 5170 |
| 395 | 20231010 | 134600 | 3845141790 | 14490 | 14490 | 14500 | 14490 | 337 |
| 396 | 20231010 | 134500 | 3840258360 | 14480 | 14480 | 14480 | 14480 | 101 |
| 397 | 20231010 | 134400 | 3838795880 | 14480 | 14500 | 14500 | 14480 | 211 |
| 398 | 20231010 | 134300 | 3835739670 | 14500 | 14500 | 14500 | 14490 | 264 |
| 399 | 20231010 | 134200 | 3831911870 | 14500 | 14510 | 14510 | 14500 | 595 |
| 400 | 20231010 | 134100 | 3823284300 | 14510 | 14550 | 14550 | 14510 | 12 |
| 401 | 20231010 | 134000 | 3823109980 | 14550 | 14510 | 14550 | 14510 | 191 |
| 402 | 20231010 | 133900 | 3820338450 | 14510 | 14510 | 14510 | 14500 | 98 |
| 403 | 20231010 | 133800 | 3818916510 | 14510 | 14590 | 14590 | 14510 | 1319 |
| 404 | 20231010 | 133700 | 3799728060 | 14590 | 14580 | 14590 | 14560 | 173 |
| 405 | 20231010 | 133600 | 3797207220 | 14580 | 14560 | 14580 | 14550 | 442 |
| 406 | 20231010 | 133500 | 3790765590 | 14550 | 14550 | 14580 | 14540 | 385 |
| 407 | 20231010 | 133400 | 3785155830 | 14550 | 14540 | 14550 | 14540 | 280 |
| 408 | 20231010 | 133300 | 3781083670 | 14540 | 14540 | 14540 | 14540 | 1 |
| 409 | 20231010 | 133200 | 3781069130 | 14510 | 14510 | 14510 | 14510 | 10 |
| 410 | 20231010 | 133100 | 3780924030 | 14510 | 14510 | 14510 | 14510 | 106 |
| 411 | 20231010 | 133000 | 3779385970 | 14510 | 14510 | 14510 | 14510 | 7 |
| 412 | 20231010 | 132900 | 3779284400 | 14510 | 14510 | 14510 | 14500 | 399 |
| 413 | 20231010 | 132800 | 3773495940 | 14510 | 14510 | 14510 | 14510 | 41 |
| 414 | 20231010 | 132700 | 3772901030 | 14470 | 14470 | 14470 | 14460 | 106 |
| 415 | 20231010 | 132600 | 3771367920 | 14470 | 14560 | 14570 | 14470 | 940 |
| 416 | 20231010 | 132500 | 3757745060 | 14570 | 14560 | 14570 | 14550 | 105 |
| 417 | 20231010 | 132400 | 3756215500 | 14570 | 14540 | 14570 | 14500 | 460 |
| 418 | 20231010 | 132300 | 3749535460 | 14540 | 14540 | 14540 | 14500 | 124 |
| 419 | 20231010 | 132200 | 3747733380 | 14540 | 14500 | 14540 | 14490 | 274 |
| 420 | 20231010 | 132100 | 3743759890 | 14500 | 14460 | 14500 | 14430 | 958 |
| 421 | 20231010 | 132000 | 3729908600 | 14460 | 14440 | 14470 | 14440 | 326 |
| 422 | 20231010 | 131900 | 3725201030 | 14440 | 14460 | 14480 | 14440 | 1102 |
| 423 | 20231010 | 131800 | 3709252350 | 14460 | 14440 | 14460 | 14430 | 1484 |
| 424 | 20231010 | 131700 | 3687832150 | 14440 | 14480 | 14480 | 14440 | 761 |
| 425 | 20231010 | 131600 | 3676830420 | 14470 | 14520 | 14520 | 14470 | 262 |
| 426 | 20231010 | 131500 | 3673037150 | 14520 | 14520 | 14520 | 14490 | 146 |
| 427 | 20231010 | 131400 | 3670918510 | 14520 | 14500 | 14520 | 14500 | 231 |
| 428 | 20231010 | 131300 | 3667567610 | 14500 | 14510 | 14520 | 14500 | 2105 |
| 429 | 20231010 | 131200 | 3637005350 | 14510 | 14510 | 14510 | 14500 | 338 |
| 430 | 20231010 | 131100 | 3632102230 | 14490 | 14490 | 14510 | 14490 | 554 |
| 431 | 20231010 | 131000 | 3624073390 | 14510 | 14510 | 14510 | 14490 | 306 |
| 432 | 20231010 | 130900 | 3619637280 | 14520 | 14500 | 14520 | 14490 | 276 |
| 433 | 20231010 | 130800 | 3615635660 | 14490 | 14500 | 14500 | 14490 | 959 |
| 434 | 20231010 | 130700 | 3601732150 | 14500 | 14540 | 14540 | 14500 | 1165 |
| 435 | 20231010 | 130600 | 3584825700 | 14550 | 14560 | 14560 | 14550 | 237 |
| 436 | 20231010 | 130500 | 3581376870 | 14560 | 14570 | 14570 | 14550 | 51 |
| 437 | 20231010 | 130400 | 3580634790 | 14540 | 14540 | 14570 | 14540 | 269 |
| 438 | 20231010 | 130300 | 3576723500 | 14540 | 14540 | 14540 | 14510 | 8987 |
| 439 | 20231010 | 130200 | 3446268920 | 14540 | 14550 | 14590 | 14540 | 322 |
| 440 | 20231010 | 130100 | 3441584620 | 14540 | 14580 | 14590 | 14540 | 313 |
| 441 | 20231010 | 130000 | 3437025340 | 14580 | 14590 | 14590 | 14580 | 1731 |
| 442 | 20231010 | 125900 | 3411776450 | 14580 | 14530 | 14590 | 14530 | 1633 |
| 443 | 20231010 | 125800 | 3387976040 | 14570 | 14590 | 14590 | 14530 | 2460 |
| 444 | 20231010 | 125700 | 3352164390 | 14590 | 14620 | 14620 | 14590 | 1315 |
| 445 | 20231010 | 125600 | 3332949210 | 14620 | 14620 | 14620 | 14620 | 201 |
| 446 | 20231010 | 125500 | 3330010590 | 14610 | 14610 | 14610 | 14610 | 202 |
| 447 | 20231010 | 125400 | 3327059370 | 14610 | 14620 | 14620 | 14610 | 123 |
| 448 | 20231010 | 125300 | 3325262110 | 14610 | 14610 | 14610 | 14610 | 260 |
| 449 | 20231010 | 125200 | 3321463510 | 14620 | 14630 | 14630 | 14620 | 716 |
| 450 | 20231010 | 125100 | 3310990740 | 14630 | 14630 | 14630 | 14630 | 5 |
| 451 | 20231010 | 125000 | 3310917590 | 14630 | 14630 | 14630 | 14630 | 99 |
| 452 | 20231010 | 124900 | 3309469220 | 14620 | 14630 | 14630 | 14620 | 103 |
| 453 | 20231010 | 124800 | 3307962540 | 14610 | 14620 | 14620 | 14610 | 308 |
| 454 | 20231010 | 124700 | 3303459660 | 14620 | 14680 | 14690 | 14610 | 305 |
| 455 | 20231010 | 124600 | 3298991060 | 14690 | 14690 | 14690 | 14690 | 436 |
| 456 | 20231010 | 124500 | 3292586220 | 14700 | 14760 | 14760 | 14690 | 2946 |
| 457 | 20231010 | 124400 | 3249266090 | 14750 | 14730 | 14750 | 14730 | 330 |
| 458 | 20231010 | 124300 | 3244399740 | 14720 | 14720 | 14720 | 14720 | 38 |
| 459 | 20231010 | 124200 | 3243840380 | 14720 | 14710 | 14720 | 14700 | 860 |
| 460 | 20231010 | 124100 | 3231190480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 461 | 20231010 | 124000 | 3231190480 | 14700 | 14720 | 14720 | 14700 | 191 |
| 462 | 20231010 | 123900 | 3228380040 | 14720 | 14720 | 14720 | 14720 | 198 |
| 463 | 20231010 | 123800 | 3225465480 | 14720 | 14690 | 14720 | 14690 | 416 |
| 464 | 20231010 | 123700 | 3219346080 | 14690 | 14690 | 14690 | 14690 | 5 |
| 465 | 20231010 | 123600 | 3219272630 | 14650 | 14690 | 14700 | 14650 | 142 |
| 466 | 20231010 | 123500 | 3217188210 | 14690 | 14680 | 14690 | 14650 | 1173 |
| 467 | 20231010 | 123400 | 3199980170 | 14650 | 14640 | 14670 | 14640 | 342 |
| 468 | 20231010 | 123300 | 3194971040 | 14640 | 14640 | 14640 | 14640 | 67 |
| 469 | 20231010 | 123200 | 3193990160 | 14650 | 14650 | 14650 | 14650 | 34 |
| 470 | 20231010 | 123100 | 3193492060 | 14610 | 14610 | 14610 | 14610 | 199 |
| 471 | 20231010 | 123000 | 3190584670 | 14610 | 14610 | 14610 | 14610 | 28 |
| 472 | 20231010 | 122900 | 3190175590 | 14610 | 14610 | 14610 | 14610 | 93 |
| 473 | 20231010 | 122800 | 3188816860 | 14600 | 14610 | 14610 | 14600 | 765 |
| 474 | 20231010 | 122700 | 3177643220 | 14600 | 14600 | 14670 | 14600 | 703 |
| 475 | 20231010 | 122600 | 3167374580 | 14600 | 14620 | 14620 | 14600 | 411 |
| 476 | 20231010 | 122500 | 3161372710 | 14630 | 14630 | 14630 | 14630 | 143 |
| 477 | 20231010 | 122400 | 3159280620 | 14660 | 14630 | 14660 | 14600 | 1227 |
| 478 | 20231010 | 122300 | 3141364050 | 14620 | 14640 | 14640 | 14620 | 180 |
| 479 | 20231010 | 122200 | 3138731280 | 14640 | 14670 | 14670 | 14630 | 1180 |
| 480 | 20231010 | 122100 | 3121464090 | 14670 | 14640 | 14670 | 14630 | 317 |
| 481 | 20231010 | 122000 | 3116821710 | 14640 | 14630 | 14640 | 14610 | 506 |
| 482 | 20231010 | 121900 | 3109419830 | 14630 | 14630 | 14630 | 14610 | 993 |
| 483 | 20231010 | 121800 | 3094897640 | 14630 | 14620 | 14630 | 14610 | 869 |
| 484 | 20231010 | 121700 | 3082194630 | 14620 | 14640 | 14650 | 14620 | 2164 |
| 485 | 20231010 | 121600 | 3050543800 | 14640 | 14650 | 14650 | 14630 | 198 |
| 486 | 20231010 | 121500 | 3047644110 | 14650 | 14680 | 14680 | 14640 | 275 |
| 487 | 20231010 | 121400 | 3043616680 | 14640 | 14660 | 14660 | 14640 | 43 |
| 488 | 20231010 | 121300 | 3042986930 | 14680 | 14680 | 14680 | 14680 | 1 |
| 489 | 20231010 | 121200 | 3042972250 | 14650 | 14650 | 14660 | 14650 | 210 |
| 490 | 20231010 | 121100 | 3039894950 | 14650 | 14650 | 14690 | 14650 | 603 |
| 491 | 20231010 | 121000 | 3031060440 | 14650 | 14680 | 14680 | 14650 | 1420 |
| 492 | 20231010 | 120900 | 3010248290 | 14680 | 14700 | 14700 | 14680 | 891 |
| 493 | 20231010 | 120800 | 2997164440 | 14700 | 14720 | 14720 | 14700 | 7 |
| 494 | 20231010 | 120700 | 2997061480 | 14690 | 14690 | 14690 | 14690 | 23 |
| 495 | 20231010 | 120600 | 2996723610 | 14680 | 14700 | 14710 | 14680 | 742 |
| 496 | 20231010 | 120500 | 2985816630 | 14700 | 14700 | 14700 | 14700 | 32 |
| 497 | 20231010 | 120400 | 2985346230 | 14700 | 14700 | 14700 | 14700 | 26 |
| 498 | 20231010 | 120300 | 2984964030 | 14690 | 14690 | 14690 | 14690 | 704 |
| 499 | 20231010 | 120200 | 2974622270 | 14690 | 14700 | 14700 | 14690 | 35 |
| 500 | 20231010 | 120100 | 2974108060 | 14690 | 14700 | 14700 | 14690 | 331 |
| 501 | 20231010 | 120000 | 2969244770 | 14700 | 14690 | 14700 | 14690 | 95 |
| 502 | 20231010 | 115900 | 2967848330 | 14700 | 14700 | 14700 | 14700 | 97 |
| 503 | 20231010 | 115800 | 2966422430 | 14700 | 14710 | 14710 | 14700 | 103 |
| 504 | 20231010 | 115700 | 2964908250 | 14710 | 14700 | 14710 | 14700 | 48 |
| 505 | 20231010 | 115600 | 2964202640 | 14700 | 14700 | 14700 | 14700 | 10 |
| 506 | 20231010 | 115500 | 2964055640 | 14690 | 14730 | 14730 | 14690 | 54 |
| 507 | 20231010 | 115400 | 2963261580 | 14690 | 14720 | 14770 | 14690 | 927 |
| 508 | 20231010 | 115300 | 2949634560 | 14770 | 14760 | 14770 | 14760 | 140 |
| 509 | 20231010 | 115200 | 2947566820 | 14770 | 14700 | 14770 | 14700 | 30 |
| 510 | 20231010 | 115100 | 2947124520 | 14760 | 14760 | 14760 | 14760 | 203 |
| 511 | 20231010 | 115000 | 2944128240 | 14770 | 14700 | 14770 | 14700 | 124 |
| 512 | 20231010 | 114900 | 2942300840 | 14700 | 14700 | 14700 | 14690 | 53 |
| 513 | 20231010 | 114800 | 2941522240 | 14690 | 14700 | 14770 | 14690 | 123 |
| 514 | 20231010 | 114700 | 2939714580 | 14690 | 14760 | 14760 | 14680 | 801 |
| 515 | 20231010 | 114600 | 2927935160 | 14760 | 14780 | 14780 | 14760 | 11 |
| 516 | 20231010 | 114500 | 2927772600 | 14780 | 14760 | 14780 | 14760 | 388 |
| 517 | 20231010 | 114400 | 2922045400 | 14750 | 14750 | 14750 | 14750 | 154 |
| 518 | 20231010 | 114300 | 2919773900 | 14740 | 14740 | 14740 | 14740 | 100 |
| 519 | 20231010 | 114200 | 2918299900 | 14760 | 14760 | 14760 | 14760 | 56 |
| 520 | 20231010 | 114100 | 2917473340 | 14760 | 14770 | 14770 | 14760 | 206 |
| 521 | 20231010 | 114000 | 2914432630 | 14770 | 14760 | 14770 | 14740 | 72 |
| 522 | 20231010 | 113900 | 2913369510 | 14760 | 14760 | 14760 | 14760 | 1 |
| 523 | 20231010 | 113800 | 2913354750 | 14760 | 14710 | 14760 | 14710 | 775 |
| 524 | 20231010 | 113700 | 2901942960 | 14710 | 14710 | 14710 | 14710 | 20 |
| 525 | 20231010 | 113600 | 2901648760 | 14710 | 14700 | 14710 | 14680 | 84 |
| 526 | 20231010 | 113500 | 2900414590 | 14700 | 14720 | 14720 | 14700 | 12 |
| 527 | 20231010 | 113400 | 2900238120 | 14720 | 14710 | 14730 | 14710 | 604 |
| 528 | 20231010 | 113300 | 2891347060 | 14710 | 14680 | 14710 | 14670 | 1777 |
| 529 | 20231010 | 113200 | 2865259260 | 14680 | 14700 | 14720 | 14680 | 1397 |
| 530 | 20231010 | 113100 | 2844723900 | 14700 | 14690 | 14700 | 14690 | 12 |
| 531 | 20231010 | 113000 | 2844547560 | 14690 | 14700 | 14710 | 14690 | 464 |
| 532 | 20231010 | 112900 | 2837726820 | 14700 | 14730 | 14730 | 14700 | 1902 |
| 533 | 20231010 | 112800 | 2809749490 | 14730 | 14730 | 14750 | 14730 | 64 |
| 534 | 20231010 | 112700 | 2808806670 | 14750 | 14750 | 14750 | 14720 | 230 |
| 535 | 20231010 | 112600 | 2805414200 | 14720 | 14710 | 14720 | 14710 | 315 |
| 536 | 20231010 | 112500 | 2800779940 | 14710 | 14720 | 14720 | 14710 | 410 |
| 537 | 20231010 | 112400 | 2794745570 | 14720 | 14720 | 14720 | 14720 | 331 |
| 538 | 20231010 | 112300 | 2789873250 | 14720 | 14730 | 14770 | 14720 | 2023 |
| 539 | 20231010 | 112200 | 2760080280 | 14730 | 14740 | 14740 | 14730 | 708 |
| 540 | 20231010 | 112100 | 2749650260 | 14740 | 14760 | 14800 | 14730 | 1519 |
| 541 | 20231010 | 112000 | 2727261260 | 14760 | 14800 | 14800 | 14760 | 138 |
| 542 | 20231010 | 111900 | 2725224260 | 14760 | 14760 | 14760 | 14760 | 4 |
| 543 | 20231010 | 111800 | 2725165220 | 14760 | 14770 | 14770 | 14760 | 210 |
| 544 | 20231010 | 111700 | 2722065600 | 14760 | 14770 | 14780 | 14760 | 825 |
| 545 | 20231010 | 111600 | 2709885780 | 14770 | 14800 | 14800 | 14770 | 432 |
| 546 | 20231010 | 111500 | 2703505110 | 14770 | 14760 | 14770 | 14760 | 181 |
| 547 | 20231010 | 111400 | 2700832450 | 14760 | 14800 | 14800 | 14760 | 1213 |
| 548 | 20231010 | 111300 | 2682912580 | 14800 | 14800 | 14800 | 14790 | 403 |
| 549 | 20231010 | 111200 | 2676951180 | 14800 | 14800 | 14800 | 14800 | 119 |
| 550 | 20231010 | 111100 | 2675189980 | 14800 | 14800 | 14810 | 14790 | 452 |
| 551 | 20231010 | 111000 | 2668498090 | 14800 | 14800 | 14800 | 14800 | 159 |
| 552 | 20231010 | 110900 | 2666144890 | 14800 | 14810 | 14810 | 14800 | 192 |
| 553 | 20231010 | 110800 | 2663302270 | 14800 | 14810 | 14820 | 14800 | 144 |
| 554 | 20231010 | 110700 | 2661169550 | 14810 | 14800 | 14810 | 14800 | 38 |
| 555 | 20231010 | 110600 | 2660606800 | 14800 | 14810 | 14810 | 14800 | 22 |
| 556 | 20231010 | 110500 | 2660281040 | 14810 | 14810 | 14810 | 14800 | 66 |
| 557 | 20231010 | 110400 | 2659303880 | 14810 | 14800 | 14810 | 14800 | 364 |
| 558 | 20231010 | 110300 | 2653915740 | 14810 | 14830 | 14830 | 14810 | 155 |
| 559 | 20231010 | 110200 | 2651617490 | 14830 | 14820 | 14830 | 14820 | 70 |
| 560 | 20231010 | 110100 | 2650579450 | 14820 | 14800 | 14820 | 14800 | 665 |
| 561 | 20231010 | 110000 | 2640730330 | 14800 | 14820 | 14830 | 14790 | 1993 |
| 562 | 20231010 | 105900 | 2611198990 | 14820 | 14820 | 14830 | 14820 | 769 |
| 563 | 20231010 | 105800 | 2599802380 | 14830 | 14830 | 14830 | 14830 | 62 |
| 564 | 20231010 | 105700 | 2598882920 | 14830 | 14850 | 14850 | 14830 | 108 |
| 565 | 20231010 | 105600 | 2597280630 | 14850 | 14820 | 14850 | 14820 | 473 |
| 566 | 20231010 | 105500 | 2590262710 | 14820 | 14800 | 14830 | 14800 | 316 |
| 567 | 20231010 | 105400 | 2585582430 | 14800 | 14800 | 14800 | 14800 | 30 |
| 568 | 20231010 | 105300 | 2585138430 | 14800 | 14800 | 14810 | 14800 | 474 |
| 569 | 20231010 | 105200 | 2578123050 | 14800 | 14790 | 14800 | 14790 | 184 |
| 570 | 20231010 | 105100 | 2575401460 | 14790 | 14790 | 14790 | 14790 | 105 |
| 571 | 20231010 | 105000 | 2573848510 | 14800 | 14820 | 14820 | 14800 | 760 |
| 572 | 20231010 | 104900 | 2562594060 | 14830 | 14830 | 14830 | 14830 | 82 |
| 573 | 20231010 | 104800 | 2561378000 | 14830 | 14840 | 14840 | 14830 | 213 |
| 574 | 20231010 | 104700 | 2558219200 | 14840 | 14830 | 14840 | 14820 | 422 |
| 575 | 20231010 | 104600 | 2551961010 | 14840 | 14860 | 14860 | 14840 | 568 |
| 576 | 20231010 | 104500 | 2543527640 | 14860 | 14860 | 14880 | 14860 | 196 |
| 577 | 20231010 | 104400 | 2540613070 | 14880 | 14870 | 14880 | 14870 | 59 |
| 578 | 20231010 | 104300 | 2539735340 | 14890 | 14900 | 14900 | 14890 | 110 |
| 579 | 20231010 | 104200 | 2538096730 | 14900 | 14900 | 14900 | 14900 | 49 |
| 580 | 20231010 | 104100 | 2537366630 | 14900 | 14900 | 14900 | 14900 | 415 |
| 581 | 20231010 | 104000 | 2531183130 | 14910 | 14900 | 14910 | 14900 | 564 |
| 582 | 20231010 | 103900 | 2522776470 | 14900 | 14900 | 14900 | 14900 | 59 |
| 583 | 20231010 | 103800 | 2521897370 | 14900 | 14900 | 14910 | 14900 | 1616 |
| 584 | 20231010 | 103700 | 2497811760 | 14900 | 14830 | 14900 | 14830 | 970 |
| 585 | 20231010 | 103600 | 2483404840 | 14830 | 14840 | 14840 | 14810 | 547 |
| 586 | 20231010 | 103500 | 2475301070 | 14830 | 14820 | 14830 | 14820 | 26 |
| 587 | 20231010 | 103400 | 2474915540 | 14820 | 14790 | 14820 | 14790 | 608 |
| 588 | 20231010 | 103300 | 2465913540 | 14800 | 14760 | 14800 | 14760 | 479 |
| 589 | 20231010 | 103200 | 2458843460 | 14760 | 14790 | 14790 | 14760 | 695 |
| 590 | 20231010 | 103100 | 2448572560 | 14790 | 14800 | 14820 | 14790 | 719 |
| 591 | 20231010 | 103000 | 2437922410 | 14800 | 14800 | 14800 | 14800 | 201 |
| 592 | 20231010 | 102900 | 2434947610 | 14800 | 14780 | 14800 | 14770 | 508 |
| 593 | 20231010 | 102800 | 2427440950 | 14780 | 14780 | 14780 | 14780 | 1039 |
| 594 | 20231010 | 102700 | 2412084530 | 14780 | 14800 | 14820 | 14780 | 489 |
| 595 | 20231010 | 102600 | 2404850440 | 14800 | 14790 | 14800 | 14790 | 669 |
| 596 | 20231010 | 102500 | 2394952920 | 14800 | 14800 | 14800 | 14790 | 120 |
| 597 | 20231010 | 102400 | 2393177060 | 14800 | 14790 | 14810 | 14790 | 387 |
| 598 | 20231010 | 102300 | 2387450440 | 14800 | 14810 | 14820 | 14800 | 839 |
| 599 | 20231010 | 102200 | 2375030630 | 14820 | 14810 | 14820 | 14800 | 181 |
| 600 | 20231010 | 102100 | 2372350170 | 14810 | 14840 | 14850 | 14810 | 625 |
| 601 | 20231010 | 102000 | 2363083330 | 14830 | 14810 | 14830 | 14810 | 1049 |
| 602 | 20231010 | 101900 | 2347535520 | 14810 | 14850 | 14860 | 14810 | 1021 |
| 603 | 20231010 | 101800 | 2332403720 | 14850 | 14930 | 14930 | 14850 | 943 |
| 604 | 20231010 | 101700 | 2318382550 | 14920 | 14940 | 14940 | 14910 | 617 |
| 605 | 20231010 | 101600 | 2309169340 | 14940 | 14970 | 14970 | 14940 | 340 |
| 606 | 20231010 | 101500 | 2304085900 | 14990 | 14990 | 15000 | 14940 | 1856 |
| 607 | 20231010 | 101400 | 2276293590 | 14990 | 14920 | 14990 | 14920 | 7047 |
| 608 | 20231010 | 101300 | 2170823510 | 14920 | 14920 | 14950 | 14920 | 344 |
| 609 | 20231010 | 101200 | 2165686320 | 14920 | 14980 | 14990 | 14920 | 783 |
| 610 | 20231010 | 101100 | 2153977900 | 14990 | 14900 | 14990 | 14900 | 5233 |
| 611 | 20231010 | 101000 | 2075681420 | 14900 | 14850 | 14900 | 14850 | 1948 |
| 612 | 20231010 | 100900 | 2046715600 | 14850 | 14780 | 14860 | 14770 | 299 |
| 613 | 20231010 | 100800 | 2042292500 | 14730 | 14850 | 14850 | 14730 | 1905 |
| 614 | 20231010 | 100700 | 2014118570 | 14850 | 14730 | 14850 | 14730 | 1584 |
| 615 | 20231010 | 100600 | 1990663050 | 14730 | 14730 | 14780 | 14730 | 176 |
| 616 | 20231010 | 100500 | 1988062270 | 14780 | 14720 | 14790 | 14710 | 536 |
| 617 | 20231010 | 100400 | 1980164360 | 14760 | 14750 | 14760 | 14710 | 1441 |
| 618 | 20231010 | 100300 | 1958953730 | 14750 | 14790 | 14790 | 14750 | 345 |
| 619 | 20231010 | 100200 | 1953860880 | 14790 | 14900 | 14900 | 14780 | 3288 |
| 620 | 20231010 | 100100 | 1905122490 | 14900 | 14950 | 14950 | 14900 | 1344 |
| 621 | 20231010 | 100000 | 1885057180 | 14950 | 14940 | 14950 | 14930 | 1366 |
| 622 | 20231010 | 095900 | 1864643960 | 14940 | 14930 | 14940 | 14930 | 925 |
| 623 | 20231010 | 095800 | 1850833010 | 14940 | 14890 | 14940 | 14870 | 1869 |
| 624 | 20231010 | 095700 | 1822992100 | 14880 | 14870 | 14890 | 14870 | 641 |
| 625 | 20231010 | 095600 | 1813453900 | 14870 | 14930 | 14930 | 14870 | 1160 |
| 626 | 20231010 | 095500 | 1796183760 | 14930 | 14950 | 14960 | 14870 | 1650 |
| 627 | 20231010 | 095400 | 1771545700 | 14960 | 14930 | 14970 | 14930 | 3129 |
| 628 | 20231010 | 095300 | 1724760550 | 14950 | 14930 | 14970 | 14870 | 5196 |
| 629 | 20231010 | 095200 | 1647129770 | 14930 | 14850 | 14940 | 14850 | 6118 |
| 630 | 20231010 | 095100 | 1556000500 | 14850 | 14830 | 14860 | 14820 | 2386 |
| 631 | 20231010 | 095000 | 1520604480 | 14830 | 14820 | 14840 | 14800 | 679 |
| 632 | 20231010 | 094900 | 1510538720 | 14820 | 14840 | 14840 | 14800 | 377 |
| 633 | 20231010 | 094800 | 1504956600 | 14840 | 14840 | 14840 | 14810 | 1315 |
| 634 | 20231010 | 094700 | 1485467150 | 14840 | 14830 | 14850 | 14820 | 1131 |
| 635 | 20231010 | 094600 | 1468687750 | 14860 | 14830 | 14880 | 14830 | 3694 |
| 636 | 20231010 | 094500 | 1413814360 | 14830 | 14800 | 14830 | 14750 | 6019 |
| 637 | 20231010 | 094400 | 1324746940 | 14800 | 14720 | 14800 | 14720 | 3098 |
| 638 | 20231010 | 094300 | 1278972330 | 14710 | 14770 | 14770 | 14710 | 449 |
| 639 | 20231010 | 094200 | 1272347690 | 14770 | 14640 | 14770 | 14630 | 4966 |
| 640 | 20231010 | 094100 | 1199437190 | 14650 | 14640 | 14650 | 14640 | 326 |
| 641 | 20231010 | 094000 | 1194662160 | 14640 | 14660 | 14660 | 14620 | 516 |
| 642 | 20231010 | 093900 | 1187105070 | 14660 | 14660 | 14670 | 14660 | 284 |
| 643 | 20231010 | 093800 | 1182941510 | 14660 | 14630 | 14660 | 14620 | 450 |
| 644 | 20231010 | 093700 | 1176351820 | 14620 | 14680 | 14680 | 14620 | 343 |
| 645 | 20231010 | 093600 | 1171331890 | 14630 | 14690 | 14700 | 14630 | 1100 |
| 646 | 20231010 | 093500 | 1155188730 | 14690 | 14700 | 14760 | 14690 | 1578 |
| 647 | 20231010 | 093400 | 1131972120 | 14700 | 14600 | 14750 | 14600 | 9039 |
| 648 | 20231010 | 093300 | 999158830 | 14600 | 14580 | 14600 | 14580 | 86 |
| 649 | 20231010 | 093200 | 997904320 | 14590 | 14550 | 14590 | 14540 | 196 |
| 650 | 20231010 | 093100 | 995052520 | 14550 | 14590 | 14590 | 14550 | 376 |
| 651 | 20231010 | 093000 | 989578320 | 14550 | 14540 | 14600 | 14520 | 1531 |
| 652 | 20231010 | 092900 | 967274930 | 14540 | 14560 | 14560 | 14520 | 404 |
| 653 | 20231010 | 092800 | 961402790 | 14510 | 14530 | 14570 | 14510 | 1255 |
| 654 | 20231010 | 092700 | 943178350 | 14530 | 14540 | 14540 | 14530 | 536 |
| 655 | 20231010 | 092600 | 935387030 | 14540 | 14560 | 14570 | 14540 | 492 |
| 656 | 20231010 | 092500 | 928228720 | 14560 | 14590 | 14590 | 14550 | 444 |
| 657 | 20231010 | 092400 | 921761350 | 14570 | 14630 | 14630 | 14570 | 733 |
| 658 | 20231010 | 092300 | 911059910 | 14640 | 14590 | 14640 | 14570 | 1795 |
| 659 | 20231010 | 092200 | 884815430 | 14580 | 14510 | 14580 | 14510 | 429 |
| 660 | 20231010 | 092100 | 878570890 | 14530 | 14520 | 14550 | 14520 | 610 |
| 661 | 20231010 | 092000 | 869704630 | 14530 | 14520 | 14530 | 14520 | 211 |
| 662 | 20231010 | 091900 | 866640180 | 14530 | 14520 | 14540 | 14470 | 2044 |
| 663 | 20231010 | 091800 | 837000890 | 14520 | 14550 | 14550 | 14510 | 647 |
| 664 | 20231010 | 091700 | 827600610 | 14550 | 14600 | 14600 | 14550 | 2617 |
| 665 | 20231010 | 091600 | 789501890 | 14620 | 14610 | 14620 | 14590 | 4561 |
| 666 | 20231010 | 091500 | 722899300 | 14620 | 14650 | 14650 | 14610 | 982 |
| 667 | 20231010 | 091400 | 708538080 | 14650 | 14580 | 14650 | 14580 | 1980 |
| 668 | 20231010 | 091300 | 679626370 | 14590 | 14590 | 14600 | 14520 | 1544 |
| 669 | 20231010 | 091200 | 657163010 | 14600 | 14550 | 14600 | 14520 | 1097 |
| 670 | 20231010 | 091100 | 641194460 | 14560 | 14430 | 14560 | 14430 | 789 |
| 671 | 20231010 | 091000 | 629760810 | 14470 | 14420 | 14470 | 14410 | 3270 |
| 672 | 20231010 | 090900 | 582587540 | 14420 | 14430 | 14430 | 14400 | 1367 |
| 673 | 20231010 | 090800 | 562884200 | 14440 | 14520 | 14520 | 14420 | 1695 |
| 674 | 20231010 | 090700 | 538393370 | 14510 | 14400 | 14520 | 14400 | 2973 |
| 675 | 20231010 | 090600 | 495404110 | 14400 | 14500 | 14510 | 14400 | 2760 |
| 676 | 20231010 | 090500 | 455518350 | 14510 | 14590 | 14640 | 14510 | 3278 |
| 677 | 20231010 | 090400 | 407803630 | 14590 | 14660 | 14690 | 14590 | 3372 |
| 678 | 20231010 | 090300 | 358505990 | 14660 | 14710 | 14720 | 14630 | 5156 |
| 679 | 20231010 | 090200 | 282812880 | 14720 | 14780 | 14800 | 14640 | 4007 |
| 680 | 20231010 | 090100 | 223835100 | 14780 | 14530 | 14800 | 14520 | 9071 |
| 681 | 20231010 | 090000 | 91051110 | 14520 | 14350 | 14520 | 14350 | 6305 |