36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 3 | 20231017 | 201100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20231017 | 201000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20231017 | 200900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20231017 | 200800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20231017 | 200700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20231017 | 200600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20231017 | 200500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20231017 | 200400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20231017 | 200300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20231017 | 200200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20231017 | 200100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20231017 | 200000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20231017 | 195900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20231017 | 195800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20231017 | 195700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20231017 | 195600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20231017 | 195500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20231017 | 195400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20231017 | 195300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20231017 | 195200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20231017 | 195100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20231017 | 195000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20231017 | 194900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20231017 | 194800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20231017 | 194700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20231017 | 194600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20231017 | 194500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20231017 | 194400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20231017 | 194300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20231017 | 194200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 33 | 20231017 | 194100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20231017 | 194000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20231017 | 193900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20231017 | 193800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20231017 | 193700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20231017 | 193600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20231017 | 193500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20231017 | 193400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20231017 | 193300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20231017 | 193200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20231017 | 193100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20231017 | 193000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20231017 | 192900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20231017 | 192800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20231017 | 192700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20231017 | 192600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20231017 | 192500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20231017 | 192400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20231017 | 192300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20231017 | 192200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20231017 | 192100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20231017 | 192000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20231017 | 191900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20231017 | 191800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20231017 | 191700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20231017 | 191600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20231017 | 191500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20231017 | 191400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20231017 | 191300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20231017 | 191200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 63 | 20231017 | 191100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20231017 | 191000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20231017 | 190900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20231017 | 190800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20231017 | 190700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20231017 | 190600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20231017 | 190500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20231017 | 190400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20231017 | 190300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20231017 | 190200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20231017 | 190100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20231017 | 190000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20231017 | 185900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20231017 | 185800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20231017 | 185700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20231017 | 185600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20231017 | 185500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20231017 | 185400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20231017 | 185300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20231017 | 185200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20231017 | 185100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20231017 | 185000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20231017 | 184900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20231017 | 184800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20231017 | 184700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20231017 | 184600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20231017 | 184500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20231017 | 184400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20231017 | 184300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20231017 | 184200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 93 | 20231017 | 184100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20231017 | 184000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20231017 | 183900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20231017 | 183800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20231017 | 183700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20231017 | 183600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20231017 | 183500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20231017 | 183400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20231017 | 183300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20231017 | 183200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20231017 | 183100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20231017 | 183000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20231017 | 182900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20231017 | 182800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20231017 | 182700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20231017 | 182600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20231017 | 182500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20231017 | 182400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20231017 | 182300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20231017 | 182200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20231017 | 182100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20231017 | 182000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20231017 | 181900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20231017 | 181800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20231017 | 181700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20231017 | 181600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20231017 | 181500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20231017 | 181400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20231017 | 181300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20231017 | 181200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 123 | 20231017 | 181100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20231017 | 181000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20231017 | 180900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20231017 | 180800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20231017 | 180700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20231017 | 180600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20231017 | 180500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20231017 | 180400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20231017 | 180300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20231017 | 180200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20231017 | 180100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20231017 | 180000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20231017 | 175900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20231017 | 175800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20231017 | 175700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20231017 | 175600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20231017 | 175500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20231017 | 175400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20231017 | 175300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20231017 | 175200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20231017 | 175100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20231017 | 175000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20231017 | 174900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20231017 | 174800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20231017 | 174700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20231017 | 174600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20231017 | 174500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20231017 | 174400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20231017 | 174300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20231017 | 174200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 153 | 20231017 | 174100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20231017 | 174000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20231017 | 173900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20231017 | 173800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20231017 | 173700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20231017 | 173600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20231017 | 173500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20231017 | 173400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20231017 | 173300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20231017 | 173200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20231017 | 173100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20231017 | 173000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20231017 | 172900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20231017 | 172800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20231017 | 172700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20231017 | 172600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20231017 | 172500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20231017 | 172400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20231017 | 172300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20231017 | 172200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20231017 | 172100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20231017 | 172000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20231017 | 171900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20231017 | 171800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20231017 | 171700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20231017 | 171600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20231017 | 171500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20231017 | 171400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20231017 | 171300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20231017 | 171200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 183 | 20231017 | 171100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20231017 | 171000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20231017 | 170900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20231017 | 170800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20231017 | 170700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20231017 | 170600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20231017 | 170500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20231017 | 170400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20231017 | 170300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20231017 | 170200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20231017 | 170100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20231017 | 170000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20231017 | 165900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20231017 | 165800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20231017 | 165700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20231017 | 165600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20231017 | 165500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20231017 | 165400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20231017 | 165300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20231017 | 165200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20231017 | 165100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20231017 | 165000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20231017 | 164900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20231017 | 164800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20231017 | 164700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20231017 | 164600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20231017 | 164500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20231017 | 164400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20231017 | 164300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20231017 | 164200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 213 | 20231017 | 164100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20231017 | 164000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20231017 | 163900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20231017 | 163800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20231017 | 163700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20231017 | 163600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20231017 | 163500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20231017 | 163400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20231017 | 163300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20231017 | 163200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20231017 | 163100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20231017 | 163000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20231017 | 162900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20231017 | 162800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20231017 | 162700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20231017 | 162600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20231017 | 162500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20231017 | 162400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20231017 | 162300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20231017 | 162200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20231017 | 162100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20231017 | 162000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20231017 | 161900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20231017 | 161800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20231017 | 161700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20231017 | 161600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20231017 | 161500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20231017 | 161400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20231017 | 161300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20231017 | 161200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 243 | 20231017 | 161100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20231017 | 161000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20231017 | 160900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20231017 | 160800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20231017 | 160700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20231017 | 160600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20231017 | 160500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20231017 | 160400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20231017 | 160300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20231017 | 160200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20231017 | 160100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20231017 | 160000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20231017 | 155900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20231017 | 155800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20231017 | 155700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20231017 | 155600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20231017 | 155500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20231017 | 155400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20231017 | 155300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20231017 | 155200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20231017 | 155100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20231017 | 155000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20231017 | 154900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20231017 | 154800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20231017 | 154700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20231017 | 154600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20231017 | 154500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20231017 | 154400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20231017 | 154300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20231017 | 154200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 273 | 20231017 | 154100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20231017 | 154000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20231017 | 153900 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20231017 | 153800 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20231017 | 153700 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20231017 | 153600 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20231017 | 153500 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20231017 | 153400 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20231017 | 153300 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20231017 | 153200 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20231017 | 153100 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20231017 | 153000 | 6360471600 | 13550 | 13550 | 13550 | 13550 | 10221 |
| 285 | 20231017 | 152900 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20231017 | 152800 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20231017 | 152700 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20231017 | 152600 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20231017 | 152500 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20231017 | 152400 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20231017 | 152300 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20231017 | 152200 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20231017 | 152100 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20231017 | 152000 | 6221977050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20231017 | 151900 | 6221977050 | 13640 | 13640 | 13660 | 13640 | 1295 |
| 296 | 20231017 | 151800 | 6204296270 | 13660 | 13640 | 13660 | 13630 | 731 |
| 297 | 20231017 | 151700 | 6194324640 | 13640 | 13670 | 13670 | 13620 | 66 |
| 298 | 20231017 | 151600 | 6193425050 | 13670 | 13690 | 13700 | 13600 | 3903 |
| 299 | 20231017 | 151500 | 6140238740 | 13690 | 13710 | 13720 | 13690 | 1657 |
| 300 | 20231017 | 151400 | 6117536460 | 13710 | 13720 | 13720 | 13710 | 611 |
| 301 | 20231017 | 151300 | 6109157550 | 13740 | 13740 | 13740 | 13720 | 124 |
| 302 | 20231017 | 151200 | 6107454990 | 13740 | 13740 | 13740 | 13740 | 55 |
| 303 | 20231017 | 151100 | 6106699290 | 13740 | 13730 | 13740 | 13730 | 74 |
| 304 | 20231017 | 151000 | 6105682750 | 13730 | 13720 | 13730 | 13720 | 137 |
| 305 | 20231017 | 150900 | 6103803070 | 13720 | 13730 | 13730 | 13720 | 465 |
| 306 | 20231017 | 150800 | 6097421480 | 13730 | 13730 | 13730 | 13730 | 7 |
| 307 | 20231017 | 150700 | 6097325370 | 13720 | 13730 | 13730 | 13720 | 132 |
| 308 | 20231017 | 150600 | 6095513130 | 13730 | 13740 | 13740 | 13730 | 130 |
| 309 | 20231017 | 150500 | 6093728220 | 13740 | 13760 | 13790 | 13740 | 144 |
| 310 | 20231017 | 150400 | 6091746460 | 13770 | 13760 | 13770 | 13760 | 63 |
| 311 | 20231017 | 150300 | 6090879130 | 13790 | 13790 | 13790 | 13720 | 302 |
| 312 | 20231017 | 150200 | 6086724210 | 13800 | 13780 | 13800 | 13780 | 201 |
| 313 | 20231017 | 150100 | 6083951880 | 13750 | 13740 | 13750 | 13710 | 243 |
| 314 | 20231017 | 150000 | 6080618410 | 13750 | 13740 | 13790 | 13740 | 10 |
| 315 | 20231017 | 145900 | 6080480860 | 13780 | 13760 | 13780 | 13710 | 136 |
| 316 | 20231017 | 145800 | 6078611350 | 13780 | 13770 | 13780 | 13760 | 175 |
| 317 | 20231017 | 145700 | 6076201830 | 13770 | 13780 | 13780 | 13770 | 330 |
| 318 | 20231017 | 145600 | 6071657640 | 13770 | 13770 | 13790 | 13770 | 858 |
| 319 | 20231017 | 145500 | 6059838240 | 13750 | 13710 | 13770 | 13710 | 558 |
| 320 | 20231017 | 145400 | 6052171390 | 13710 | 13710 | 13710 | 13710 | 213 |
| 321 | 20231017 | 145300 | 6049251160 | 13710 | 13740 | 13740 | 13710 | 229 |
| 322 | 20231017 | 145200 | 6046109680 | 13740 | 13740 | 13740 | 13740 | 127 |
| 323 | 20231017 | 145100 | 6044364700 | 13710 | 13710 | 13710 | 13710 | 10 |
| 324 | 20231017 | 145000 | 6044227600 | 13750 | 13750 | 13750 | 13700 | 302 |
| 325 | 20231017 | 144900 | 6040087680 | 13700 | 13710 | 13750 | 13700 | 327 |
| 326 | 20231017 | 144800 | 6035605890 | 13710 | 13710 | 13710 | 13710 | 442 |
| 327 | 20231017 | 144700 | 6029546070 | 13710 | 13710 | 13710 | 13710 | 412 |
| 328 | 20231017 | 144600 | 6023897550 | 13700 | 13700 | 13710 | 13700 | 292 |
| 329 | 20231017 | 144500 | 6019896390 | 13710 | 13740 | 13740 | 13710 | 586 |
| 330 | 20231017 | 144400 | 6011857370 | 13720 | 13750 | 13750 | 13720 | 112 |
| 331 | 20231017 | 144300 | 6010318000 | 13720 | 13720 | 13720 | 13720 | 15 |
| 332 | 20231017 | 144200 | 6010112200 | 13710 | 13760 | 13760 | 13710 | 491 |
| 333 | 20231017 | 144100 | 6003377380 | 13760 | 13720 | 13760 | 13720 | 121 |
| 334 | 20231017 | 144000 | 6001713620 | 13720 | 13720 | 13720 | 13720 | 73 |
| 335 | 20231017 | 143900 | 6000712060 | 13720 | 13720 | 13720 | 13720 | 52 |
| 336 | 20231017 | 143800 | 5999998620 | 13720 | 13720 | 13720 | 13720 | 407 |
| 337 | 20231017 | 143700 | 5994414580 | 13770 | 13770 | 13770 | 13770 | 2 |
| 338 | 20231017 | 143600 | 5994387040 | 13720 | 13720 | 13720 | 13720 | 36 |
| 339 | 20231017 | 143500 | 5993893120 | 13770 | 13710 | 13770 | 13710 | 157 |
| 340 | 20231017 | 143400 | 5991739710 | 13710 | 13740 | 13740 | 13710 | 41 |
| 341 | 20231017 | 143300 | 5991177310 | 13740 | 13730 | 13740 | 13730 | 27 |
| 342 | 20231017 | 143200 | 5990806450 | 13730 | 13740 | 13740 | 13730 | 29 |
| 343 | 20231017 | 143100 | 5990408180 | 13740 | 13740 | 13740 | 13740 | 277 |
| 344 | 20231017 | 143000 | 5986602200 | 13740 | 13730 | 13740 | 13730 | 60 |
| 345 | 20231017 | 142900 | 5985777900 | 13740 | 13730 | 13740 | 13730 | 194 |
| 346 | 20231017 | 142800 | 5983112350 | 13740 | 13730 | 13740 | 13730 | 353 |
| 347 | 20231017 | 142700 | 5978262610 | 13740 | 13740 | 13740 | 13740 | 5 |
| 348 | 20231017 | 142600 | 5978193910 | 13740 | 13740 | 13740 | 13730 | 17 |
| 349 | 20231017 | 142500 | 5977960430 | 13810 | 13800 | 13810 | 13800 | 51 |
| 350 | 20231017 | 142400 | 5977256620 | 13800 | 13750 | 13800 | 13730 | 102 |
| 351 | 20231017 | 142300 | 5975855110 | 13750 | 13750 | 13750 | 13750 | 14 |
| 352 | 20231017 | 142200 | 5975662610 | 13820 | 13820 | 13820 | 13820 | 0 |
| 353 | 20231017 | 142100 | 5975662610 | 13820 | 13730 | 13820 | 13730 | 432 |
| 354 | 20231017 | 142000 | 5969712070 | 13730 | 13730 | 13730 | 13730 | 50 |
| 355 | 20231017 | 141900 | 5969025570 | 13730 | 13730 | 13730 | 13730 | 19 |
| 356 | 20231017 | 141800 | 5968764700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 357 | 20231017 | 141700 | 5968764700 | 13730 | 13730 | 13730 | 13730 | 10 |
| 358 | 20231017 | 141600 | 5968627400 | 13770 | 13770 | 13770 | 13770 | 2 |
| 359 | 20231017 | 141500 | 5968599860 | 13730 | 13770 | 13770 | 13730 | 456 |
| 360 | 20231017 | 141400 | 5962321580 | 13770 | 13770 | 13770 | 13770 | 1 |
| 361 | 20231017 | 141300 | 5962307810 | 13720 | 13720 | 13720 | 13720 | 7 |
| 362 | 20231017 | 141200 | 5962211770 | 13780 | 13780 | 13780 | 13780 | 204 |
| 363 | 20231017 | 141100 | 5959400650 | 13710 | 13710 | 13720 | 13710 | 679 |
| 364 | 20231017 | 141000 | 5950091130 | 13790 | 13710 | 13790 | 13710 | 171 |
| 365 | 20231017 | 140900 | 5947736000 | 13710 | 13700 | 13710 | 13700 | 96 |
| 366 | 20231017 | 140800 | 5946420690 | 13700 | 13750 | 13750 | 13700 | 70 |
| 367 | 20231017 | 140700 | 5945461180 | 13760 | 13710 | 13760 | 13700 | 877 |
| 368 | 20231017 | 140600 | 5933439920 | 13720 | 13710 | 13720 | 13710 | 16 |
| 369 | 20231017 | 140500 | 5933220480 | 13710 | 13710 | 13710 | 13710 | 229 |
| 370 | 20231017 | 140400 | 5930080890 | 13750 | 13770 | 13770 | 13750 | 2 |
| 371 | 20231017 | 140300 | 5930053370 | 13710 | 13720 | 13780 | 13710 | 168 |
| 372 | 20231017 | 140200 | 5927749860 | 13790 | 13740 | 13790 | 13740 | 22 |
| 373 | 20231017 | 140100 | 5927446570 | 13710 | 13710 | 13710 | 13710 | 1117 |
| 374 | 20231017 | 140000 | 5912132500 | 13710 | 13740 | 13740 | 13710 | 3243 |
| 375 | 20231017 | 135900 | 5867648360 | 13780 | 13740 | 13780 | 13730 | 218 |
| 376 | 20231017 | 135800 | 5864650360 | 13740 | 13740 | 13760 | 13730 | 669 |
| 377 | 20231017 | 135700 | 5855458330 | 13740 | 13760 | 13770 | 13740 | 1146 |
| 378 | 20231017 | 135600 | 5839696330 | 13760 | 13760 | 13760 | 13760 | 98 |
| 379 | 20231017 | 135500 | 5838347850 | 13760 | 13760 | 13770 | 13760 | 32 |
| 380 | 20231017 | 135400 | 5837907510 | 13760 | 13770 | 13770 | 13760 | 38 |
| 381 | 20231017 | 135300 | 5837384400 | 13780 | 13770 | 13780 | 13760 | 438 |
| 382 | 20231017 | 135200 | 5831353190 | 13770 | 13780 | 13780 | 13770 | 13 |
| 383 | 20231017 | 135100 | 5831174120 | 13780 | 13780 | 13780 | 13780 | 1 |
| 384 | 20231017 | 135000 | 5831160340 | 13770 | 13770 | 13770 | 13770 | 202 |
| 385 | 20231017 | 134900 | 5828378800 | 13780 | 13780 | 13780 | 13780 | 41 |
| 386 | 20231017 | 134800 | 5827813820 | 13780 | 13780 | 13780 | 13770 | 790 |
| 387 | 20231017 | 134700 | 5816928690 | 13790 | 13790 | 13790 | 13780 | 246 |
| 388 | 20231017 | 134600 | 5813536460 | 13790 | 13790 | 13790 | 13790 | 236 |
| 389 | 20231017 | 134500 | 5810282020 | 13790 | 13790 | 13790 | 13790 | 11 |
| 390 | 20231017 | 134400 | 5810130330 | 13790 | 13790 | 13790 | 13790 | 99 |
| 391 | 20231017 | 134300 | 5808765120 | 13800 | 13800 | 13800 | 13790 | 48 |
| 392 | 20231017 | 134200 | 5808102740 | 13800 | 13800 | 13810 | 13800 | 211 |
| 393 | 20231017 | 134100 | 5805190490 | 13800 | 13800 | 13800 | 13800 | 2 |
| 394 | 20231017 | 134000 | 5805162890 | 13800 | 13800 | 13810 | 13800 | 144 |
| 395 | 20231017 | 133900 | 5803175670 | 13800 | 13810 | 13810 | 13800 | 262 |
| 396 | 20231017 | 133800 | 5799560060 | 13800 | 13800 | 13800 | 13800 | 573 |
| 397 | 20231017 | 133700 | 5791652660 | 13800 | 13820 | 13820 | 13800 | 1342 |
| 398 | 20231017 | 133600 | 5773113070 | 13820 | 13830 | 13830 | 13820 | 4 |
| 399 | 20231017 | 133500 | 5773057780 | 13830 | 13840 | 13840 | 13830 | 71 |
| 400 | 20231017 | 133400 | 5772075840 | 13820 | 13820 | 13820 | 13820 | 15 |
| 401 | 20231017 | 133300 | 5771868540 | 13820 | 13820 | 13820 | 13820 | 94 |
| 402 | 20231017 | 133200 | 5770569460 | 13850 | 13830 | 13850 | 13820 | 320 |
| 403 | 20231017 | 133100 | 5766144300 | 13830 | 13830 | 13830 | 13830 | 140 |
| 404 | 20231017 | 133000 | 5764208100 | 13850 | 13830 | 13850 | 13830 | 10 |
| 405 | 20231017 | 132900 | 5764069780 | 13860 | 13830 | 13860 | 13830 | 35 |
| 406 | 20231017 | 132800 | 5763585530 | 13840 | 13810 | 13840 | 13810 | 12 |
| 407 | 20231017 | 132700 | 5763419780 | 13810 | 13830 | 13830 | 13810 | 739 |
| 408 | 20231017 | 132600 | 5753208130 | 13870 | 13830 | 13870 | 13830 | 351 |
| 409 | 20231017 | 132500 | 5748353720 | 13870 | 13850 | 13870 | 13830 | 104 |
| 410 | 20231017 | 132400 | 5746914840 | 13850 | 13870 | 13870 | 13850 | 176 |
| 411 | 20231017 | 132300 | 5744474510 | 13860 | 13860 | 13860 | 13860 | 24 |
| 412 | 20231017 | 132200 | 5744141870 | 13870 | 13860 | 13870 | 13860 | 87 |
| 413 | 20231017 | 132100 | 5742935580 | 13870 | 13850 | 13870 | 13850 | 237 |
| 414 | 20231017 | 132000 | 5739652990 | 13860 | 13860 | 13860 | 13860 | 81 |
| 415 | 20231017 | 131900 | 5738530330 | 13850 | 13850 | 13850 | 13850 | 14 |
| 416 | 20231017 | 131800 | 5738336430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 417 | 20231017 | 131700 | 5738336430 | 13850 | 13860 | 13860 | 13850 | 52 |
| 418 | 20231017 | 131600 | 5737615780 | 13850 | 13860 | 13860 | 13850 | 151 |
| 419 | 20231017 | 131500 | 5735523170 | 13860 | 13850 | 13870 | 13850 | 261 |
| 420 | 20231017 | 131400 | 5731908200 | 13850 | 13870 | 13870 | 13850 | 16 |
| 421 | 20231017 | 131300 | 5731686500 | 13850 | 13870 | 13870 | 13850 | 56 |
| 422 | 20231017 | 131200 | 5730909900 | 13870 | 13850 | 13870 | 13850 | 29 |
| 423 | 20231017 | 131100 | 5730508130 | 13850 | 13850 | 13850 | 13850 | 0 |
| 424 | 20231017 | 131000 | 5730508130 | 13850 | 13850 | 13850 | 13850 | 7 |
| 425 | 20231017 | 130900 | 5730411180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 426 | 20231017 | 130800 | 5730411180 | 13870 | 13870 | 13880 | 13830 | 379 |
| 427 | 20231017 | 130700 | 5725161880 | 13870 | 13870 | 13870 | 13870 | 22 |
| 428 | 20231017 | 130600 | 5724856740 | 13870 | 13860 | 13870 | 13860 | 40 |
| 429 | 20231017 | 130500 | 5724302020 | 13870 | 13860 | 13870 | 13860 | 9 |
| 430 | 20231017 | 130400 | 5724177270 | 13860 | 13870 | 13870 | 13860 | 14 |
| 431 | 20231017 | 130300 | 5723983220 | 13870 | 13850 | 13870 | 13850 | 103 |
| 432 | 20231017 | 130200 | 5722555500 | 13850 | 13850 | 13860 | 13850 | 37 |
| 433 | 20231017 | 130100 | 5722043040 | 13860 | 13860 | 13860 | 13850 | 36 |
| 434 | 20231017 | 130000 | 5721544140 | 13860 | 13850 | 13860 | 13850 | 46 |
| 435 | 20231017 | 125900 | 5720906980 | 13860 | 13850 | 13860 | 13850 | 247 |
| 436 | 20231017 | 125800 | 5717484560 | 13850 | 13830 | 13850 | 13830 | 41 |
| 437 | 20231017 | 125700 | 5716916870 | 13850 | 13850 | 13850 | 13850 | 27 |
| 438 | 20231017 | 125600 | 5716542920 | 13850 | 13850 | 13860 | 13850 | 63 |
| 439 | 20231017 | 125500 | 5715670360 | 13850 | 13850 | 13850 | 13850 | 1 |
| 440 | 20231017 | 125400 | 5715656510 | 13860 | 13860 | 13860 | 13860 | 6 |
| 441 | 20231017 | 125300 | 5715573350 | 13850 | 13860 | 13860 | 13850 | 134 |
| 442 | 20231017 | 125200 | 5713716250 | 13860 | 13860 | 13860 | 13860 | 1 |
| 443 | 20231017 | 125100 | 5713702390 | 13830 | 13860 | 13860 | 13830 | 18 |
| 444 | 20231017 | 125000 | 5713453390 | 13850 | 13850 | 13850 | 13850 | 0 |
| 445 | 20231017 | 124900 | 5713453390 | 13850 | 13850 | 13850 | 13820 | 36 |
| 446 | 20231017 | 124800 | 5712955180 | 13850 | 13840 | 13850 | 13840 | 400 |
| 447 | 20231017 | 124700 | 5707417360 | 13820 | 13840 | 13840 | 13820 | 63 |
| 448 | 20231017 | 124600 | 5706545800 | 13840 | 13840 | 13840 | 13840 | 2 |
| 449 | 20231017 | 124500 | 5706518120 | 13840 | 13840 | 13840 | 13810 | 30 |
| 450 | 20231017 | 124400 | 5706103250 | 13850 | 13850 | 13850 | 13850 | 0 |
| 451 | 20231017 | 124300 | 5706103250 | 13850 | 13850 | 13850 | 13810 | 290 |
| 452 | 20231017 | 124200 | 5702089510 | 13810 | 13810 | 13810 | 13810 | 0 |
| 453 | 20231017 | 124100 | 5702089510 | 13810 | 13810 | 13810 | 13810 | 138 |
| 454 | 20231017 | 124000 | 5700183730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 455 | 20231017 | 123900 | 5700183730 | 13830 | 13810 | 13830 | 13810 | 17 |
| 456 | 20231017 | 123800 | 5699948940 | 13850 | 13850 | 13850 | 13850 | 0 |
| 457 | 20231017 | 123700 | 5699948940 | 13850 | 13800 | 13850 | 13790 | 16 |
| 458 | 20231017 | 123600 | 5699728220 | 13860 | 13840 | 13860 | 13800 | 49 |
| 459 | 20231017 | 123500 | 5699051750 | 13800 | 13800 | 13800 | 13780 | 387 |
| 460 | 20231017 | 123400 | 5693711570 | 13780 | 13790 | 13790 | 13780 | 493 |
| 461 | 20231017 | 123300 | 5686915520 | 13790 | 13790 | 13800 | 13790 | 160 |
| 462 | 20231017 | 123200 | 5684708970 | 13840 | 13800 | 13840 | 13800 | 300 |
| 463 | 20231017 | 123100 | 5680568930 | 13800 | 13860 | 13870 | 13800 | 2530 |
| 464 | 20231017 | 123000 | 5645610670 | 13830 | 13870 | 13870 | 13830 | 118 |
| 465 | 20231017 | 122900 | 5643978640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 466 | 20231017 | 122800 | 5643978640 | 13830 | 13880 | 13880 | 13830 | 13 |
| 467 | 20231017 | 122700 | 5643798800 | 13820 | 13860 | 13860 | 13820 | 3828 |
| 468 | 20231017 | 122600 | 5590864930 | 13850 | 13880 | 13890 | 13850 | 920 |
| 469 | 20231017 | 122500 | 5578119150 | 13890 | 13890 | 13890 | 13890 | 1 |
| 470 | 20231017 | 122400 | 5578105260 | 13860 | 13890 | 13890 | 13860 | 1132 |
| 471 | 20231017 | 122300 | 5562400850 | 13880 | 13880 | 13880 | 13880 | 30 |
| 472 | 20231017 | 122200 | 5561984450 | 13880 | 13890 | 13890 | 13880 | 78 |
| 473 | 20231017 | 122100 | 5560901240 | 13890 | 13890 | 13890 | 13890 | 2 |
| 474 | 20231017 | 122000 | 5560873460 | 13890 | 13890 | 13890 | 13880 | 86 |
| 475 | 20231017 | 121900 | 5559679000 | 13890 | 13880 | 13890 | 13880 | 20 |
| 476 | 20231017 | 121800 | 5559401280 | 13890 | 13890 | 13890 | 13870 | 115 |
| 477 | 20231017 | 121700 | 5557805530 | 13880 | 13890 | 13890 | 13880 | 44 |
| 478 | 20231017 | 121600 | 5557194470 | 13880 | 13880 | 13890 | 13880 | 272 |
| 479 | 20231017 | 121500 | 5553419090 | 13870 | 13870 | 13870 | 13870 | 263 |
| 480 | 20231017 | 121400 | 5549771280 | 13870 | 13850 | 13870 | 13850 | 16 |
| 481 | 20231017 | 121300 | 5549549660 | 13850 | 13850 | 13850 | 13850 | 258 |
| 482 | 20231017 | 121200 | 5545976360 | 13840 | 13840 | 13840 | 13840 | 317 |
| 483 | 20231017 | 121100 | 5541589080 | 13850 | 13860 | 13860 | 13850 | 73 |
| 484 | 20231017 | 121000 | 5540577730 | 13860 | 13850 | 13860 | 13850 | 85 |
| 485 | 20231017 | 120900 | 5539399780 | 13860 | 13860 | 13860 | 13840 | 279 |
| 486 | 20231017 | 120800 | 5535533240 | 13840 | 13850 | 13850 | 13840 | 272 |
| 487 | 20231017 | 120700 | 5531768480 | 13850 | 13840 | 13850 | 13840 | 284 |
| 488 | 20231017 | 120600 | 5527835460 | 13840 | 13840 | 13850 | 13840 | 369 |
| 489 | 20231017 | 120500 | 5522727490 | 13840 | 13840 | 13850 | 13840 | 442 |
| 490 | 20231017 | 120400 | 5516607790 | 13840 | 13840 | 13840 | 13840 | 7 |
| 491 | 20231017 | 120300 | 5516510910 | 13850 | 13850 | 13850 | 13840 | 132 |
| 492 | 20231017 | 120200 | 5514683860 | 13850 | 13850 | 13850 | 13840 | 55 |
| 493 | 20231017 | 120100 | 5513922150 | 13840 | 13840 | 13850 | 13840 | 19 |
| 494 | 20231017 | 120000 | 5513659170 | 13850 | 13840 | 13850 | 13840 | 49 |
| 495 | 20231017 | 115900 | 5512980530 | 13840 | 13840 | 13840 | 13840 | 30 |
| 496 | 20231017 | 115800 | 5512565330 | 13850 | 13830 | 13850 | 13830 | 3 |
| 497 | 20231017 | 115700 | 5512523800 | 13830 | 13850 | 13850 | 13830 | 27 |
| 498 | 20231017 | 115600 | 5512150370 | 13830 | 13830 | 13830 | 13830 | 9 |
| 499 | 20231017 | 115500 | 5512025900 | 13840 | 13830 | 13840 | 13830 | 23 |
| 500 | 20231017 | 115400 | 5511707600 | 13830 | 13860 | 13860 | 13830 | 48 |
| 501 | 20231017 | 115300 | 5511043710 | 13830 | 13840 | 13840 | 13830 | 104 |
| 502 | 20231017 | 115200 | 5509605210 | 13840 | 13840 | 13840 | 13840 | 48 |
| 503 | 20231017 | 115100 | 5508940890 | 13860 | 13840 | 13860 | 13830 | 480 |
| 504 | 20231017 | 115000 | 5502290730 | 13840 | 13840 | 13840 | 13840 | 4 |
| 505 | 20231017 | 114900 | 5502235370 | 13840 | 13840 | 13840 | 13840 | 98 |
| 506 | 20231017 | 114800 | 5500879050 | 13830 | 13830 | 13860 | 13830 | 233 |
| 507 | 20231017 | 114700 | 5497656320 | 13830 | 13830 | 13830 | 13830 | 13 |
| 508 | 20231017 | 114600 | 5497476530 | 13830 | 13830 | 13840 | 13830 | 876 |
| 509 | 20231017 | 114500 | 5485361280 | 13840 | 13840 | 13840 | 13840 | 535 |
| 510 | 20231017 | 114400 | 5477956880 | 13830 | 13840 | 13840 | 13830 | 242 |
| 511 | 20231017 | 114300 | 5474607770 | 13840 | 13870 | 13870 | 13840 | 51 |
| 512 | 20231017 | 114200 | 5473900430 | 13830 | 13830 | 13830 | 13830 | 11 |
| 513 | 20231017 | 114100 | 5473748300 | 13830 | 13840 | 13840 | 13830 | 1152 |
| 514 | 20231017 | 114000 | 5457808250 | 13840 | 13870 | 13870 | 13840 | 19 |
| 515 | 20231017 | 113900 | 5457545260 | 13840 | 13870 | 13870 | 13840 | 555 |
| 516 | 20231017 | 113800 | 5449860340 | 13860 | 13880 | 13880 | 13860 | 241 |
| 517 | 20231017 | 113700 | 5446516780 | 13880 | 13880 | 13890 | 13880 | 596 |
| 518 | 20231017 | 113600 | 5438243460 | 13880 | 13890 | 13890 | 13880 | 119 |
| 519 | 20231017 | 113500 | 5436591100 | 13890 | 13890 | 13900 | 13880 | 225 |
| 520 | 20231017 | 113400 | 5433465610 | 13890 | 13900 | 13900 | 13890 | 81 |
| 521 | 20231017 | 113300 | 5432340490 | 13900 | 13900 | 13900 | 13900 | 86 |
| 522 | 20231017 | 113200 | 5431145090 | 13900 | 13880 | 13900 | 13870 | 1205 |
| 523 | 20231017 | 113100 | 5414414110 | 13890 | 13880 | 13890 | 13880 | 538 |
| 524 | 20231017 | 113000 | 5406941750 | 13880 | 13890 | 13890 | 13880 | 18 |
| 525 | 20231017 | 112900 | 5406691840 | 13880 | 13880 | 13880 | 13880 | 42 |
| 526 | 20231017 | 112800 | 5406108880 | 13870 | 13840 | 13870 | 13840 | 1191 |
| 527 | 20231017 | 112700 | 5389610320 | 13840 | 13840 | 13840 | 13840 | 20 |
| 528 | 20231017 | 112600 | 5389333520 | 13840 | 13840 | 13840 | 13840 | 189 |
| 529 | 20231017 | 112500 | 5386717760 | 13850 | 13850 | 13850 | 13850 | 33 |
| 530 | 20231017 | 112400 | 5386260710 | 13860 | 13840 | 13860 | 13830 | 269 |
| 531 | 20231017 | 112300 | 5382538250 | 13840 | 13840 | 13840 | 13840 | 494 |
| 532 | 20231017 | 112200 | 5375701290 | 13850 | 13850 | 13850 | 13840 | 632 |
| 533 | 20231017 | 112100 | 5366950380 | 13850 | 13860 | 13860 | 13850 | 179 |
| 534 | 20231017 | 112000 | 5364471100 | 13860 | 13860 | 13860 | 13860 | 99 |
| 535 | 20231017 | 111900 | 5363098960 | 13860 | 13880 | 13880 | 13860 | 36 |
| 536 | 20231017 | 111800 | 5362599580 | 13880 | 13870 | 13890 | 13860 | 518 |
| 537 | 20231017 | 111700 | 5355417260 | 13860 | 13860 | 13860 | 13860 | 506 |
| 538 | 20231017 | 111600 | 5348404100 | 13860 | 13860 | 13860 | 13860 | 723 |
| 539 | 20231017 | 111500 | 5338383320 | 13860 | 13860 | 13860 | 13860 | 130 |
| 540 | 20231017 | 111400 | 5336581520 | 13860 | 13870 | 13870 | 13860 | 113 |
| 541 | 20231017 | 111300 | 5335015320 | 13860 | 13860 | 13920 | 13850 | 355 |
| 542 | 20231017 | 111200 | 5330091430 | 13870 | 13910 | 13920 | 13870 | 710 |
| 543 | 20231017 | 111100 | 5320233230 | 13900 | 13920 | 13920 | 13900 | 253 |
| 544 | 20231017 | 111000 | 5316713410 | 13920 | 13940 | 13940 | 13920 | 108 |
| 545 | 20231017 | 110900 | 5315208280 | 13930 | 13950 | 13980 | 13930 | 412 |
| 546 | 20231017 | 110800 | 5309460160 | 13990 | 13940 | 13990 | 13940 | 40 |
| 547 | 20231017 | 110700 | 5308902180 | 13950 | 14000 | 14000 | 13950 | 238 |
| 548 | 20231017 | 110600 | 5305576670 | 13960 | 14010 | 14020 | 13960 | 1197 |
| 549 | 20231017 | 110500 | 5288845050 | 14020 | 13970 | 14020 | 13970 | 1575 |
| 550 | 20231017 | 110400 | 5266798570 | 13970 | 13950 | 13990 | 13940 | 457 |
| 551 | 20231017 | 110300 | 5260413010 | 13970 | 13970 | 13980 | 13920 | 1683 |
| 552 | 20231017 | 110200 | 5236931200 | 13970 | 13950 | 13970 | 13950 | 160 |
| 553 | 20231017 | 110100 | 5234697720 | 13950 | 13970 | 13980 | 13940 | 669 |
| 554 | 20231017 | 110000 | 5225359960 | 13960 | 13940 | 13990 | 13940 | 1857 |
| 555 | 20231017 | 105900 | 5199417240 | 13960 | 13920 | 13960 | 13920 | 1196 |
| 556 | 20231017 | 105800 | 5182726920 | 13910 | 13950 | 13980 | 13910 | 2780 |
| 557 | 20231017 | 105700 | 5143956140 | 13940 | 13910 | 13960 | 13900 | 2385 |
| 558 | 20231017 | 105600 | 5110734960 | 13910 | 13870 | 13910 | 13860 | 1206 |
| 559 | 20231017 | 105500 | 5094002750 | 13860 | 13840 | 13880 | 13840 | 526 |
| 560 | 20231017 | 105400 | 5086712270 | 13830 | 13850 | 13860 | 13830 | 1644 |
| 561 | 20231017 | 105300 | 5063958070 | 13850 | 13870 | 13880 | 13850 | 654 |
| 562 | 20231017 | 105200 | 5054892760 | 13860 | 13870 | 13870 | 13850 | 691 |
| 563 | 20231017 | 105100 | 5045317230 | 13880 | 13850 | 13890 | 13850 | 125 |
| 564 | 20231017 | 105000 | 5043584620 | 13850 | 13840 | 13890 | 13830 | 1707 |
| 565 | 20231017 | 104900 | 5019955780 | 13840 | 13810 | 13880 | 13810 | 1465 |
| 566 | 20231017 | 104800 | 4999644430 | 13800 | 13790 | 13890 | 13760 | 5529 |
| 567 | 20231017 | 104700 | 4923360030 | 13790 | 13800 | 13830 | 13780 | 1956 |
| 568 | 20231017 | 104600 | 4896340510 | 13800 | 13820 | 13830 | 13770 | 6979 |
| 569 | 20231017 | 104500 | 4800048400 | 13840 | 13850 | 13850 | 13810 | 3490 |
| 570 | 20231017 | 104400 | 4751775540 | 13850 | 13920 | 13920 | 13850 | 1710 |
| 571 | 20231017 | 104300 | 4728052440 | 13840 | 13850 | 13890 | 13810 | 7939 |
| 572 | 20231017 | 104200 | 4618282360 | 13850 | 13920 | 13930 | 13840 | 11140 |
| 573 | 20231017 | 104100 | 4463765080 | 13920 | 13990 | 14010 | 13900 | 13459 |
| 574 | 20231017 | 104000 | 4276319510 | 13980 | 14090 | 14100 | 13880 | 25586 |
| 575 | 20231017 | 103900 | 3918409400 | 14100 | 14180 | 14320 | 14050 | 33911 |
| 576 | 20231017 | 103800 | 3437724370 | 14200 | 14830 | 14880 | 14020 | 76748 |
| 577 | 20231017 | 103700 | 2332442030 | 14820 | 13990 | 14900 | 13990 | 85082 |
| 578 | 20231017 | 103600 | 1100992950 | 13990 | 13970 | 14000 | 13750 | 13680 |
| 579 | 20231017 | 103500 | 910309810 | 13970 | 13750 | 13970 | 13750 | 12722 |
| 580 | 20231017 | 103400 | 733486580 | 13730 | 13740 | 13740 | 13730 | 153 |
| 581 | 20231017 | 103300 | 731385020 | 13740 | 13740 | 13740 | 13740 | 46 |
| 582 | 20231017 | 103200 | 730752980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 583 | 20231017 | 103100 | 730752980 | 13720 | 13720 | 13810 | 13720 | 125 |
| 584 | 20231017 | 103000 | 729037890 | 13710 | 13710 | 13710 | 13710 | 0 |
| 585 | 20231017 | 102900 | 729037890 | 13710 | 13760 | 13760 | 13710 | 1901 |
| 586 | 20231017 | 102800 | 702934040 | 13820 | 13820 | 13820 | 13820 | 4 |
| 587 | 20231017 | 102700 | 702878760 | 13750 | 13780 | 13800 | 13750 | 1737 |
| 588 | 20231017 | 102600 | 678954710 | 13790 | 13790 | 13790 | 13790 | 50 |
| 589 | 20231017 | 102500 | 678265210 | 13790 | 13810 | 13810 | 13790 | 183 |
| 590 | 20231017 | 102400 | 675740720 | 13810 | 13790 | 13810 | 13790 | 429 |
| 591 | 20231017 | 102300 | 669824610 | 13800 | 13810 | 13810 | 13800 | 357 |
| 592 | 20231017 | 102200 | 664897850 | 13810 | 13840 | 13840 | 13810 | 353 |
| 593 | 20231017 | 102100 | 660017270 | 13840 | 13850 | 13850 | 13840 | 53 |
| 594 | 20231017 | 102000 | 659283390 | 13860 | 13860 | 13860 | 13860 | 3 |
| 595 | 20231017 | 101900 | 659241810 | 13850 | 13850 | 13860 | 13850 | 90 |
| 596 | 20231017 | 101800 | 657994650 | 13850 | 13840 | 13850 | 13840 | 96 |
| 597 | 20231017 | 101700 | 656665930 | 13840 | 13840 | 13840 | 13840 | 57 |
| 598 | 20231017 | 101600 | 655877050 | 13850 | 13850 | 13850 | 13850 | 4 |
| 599 | 20231017 | 101500 | 655821650 | 13860 | 13840 | 13860 | 13840 | 71 |
| 600 | 20231017 | 101400 | 654838110 | 13840 | 13860 | 13860 | 13840 | 27 |
| 601 | 20231017 | 101300 | 654464110 | 13870 | 13870 | 13870 | 13860 | 75 |
| 602 | 20231017 | 101200 | 653424060 | 13860 | 13860 | 13860 | 13860 | 249 |
| 603 | 20231017 | 101100 | 649972920 | 13840 | 13820 | 13860 | 13820 | 730 |
| 604 | 20231017 | 101000 | 639866150 | 13820 | 13820 | 13820 | 13820 | 115 |
| 605 | 20231017 | 100900 | 638276850 | 13840 | 13840 | 13840 | 13810 | 205 |
| 606 | 20231017 | 100800 | 635440760 | 13810 | 13800 | 13810 | 13800 | 78 |
| 607 | 20231017 | 100700 | 634364220 | 13800 | 13830 | 13840 | 13800 | 115 |
| 608 | 20231017 | 100600 | 632773700 | 13830 | 13810 | 13830 | 13800 | 614 |
| 609 | 20231017 | 100500 | 624297270 | 13800 | 13820 | 13820 | 13800 | 102 |
| 610 | 20231017 | 100400 | 622889570 | 13800 | 13820 | 13820 | 13800 | 265 |
| 611 | 20231017 | 100300 | 619231240 | 13830 | 13830 | 13830 | 13810 | 305 |
| 612 | 20231017 | 100200 | 615019090 | 13830 | 13800 | 13830 | 13800 | 173 |
| 613 | 20231017 | 100100 | 612629660 | 13830 | 13830 | 13830 | 13790 | 291 |
| 614 | 20231017 | 100000 | 608609130 | 13830 | 13830 | 13830 | 13780 | 117 |
| 615 | 20231017 | 095900 | 606991820 | 13830 | 13770 | 13840 | 13770 | 492 |
| 616 | 20231017 | 095800 | 600211450 | 13770 | 13770 | 13770 | 13770 | 12 |
| 617 | 20231017 | 095700 | 600046210 | 13840 | 13840 | 13840 | 13840 | 91 |
| 618 | 20231017 | 095600 | 598786770 | 13850 | 13770 | 13850 | 13770 | 22 |
| 619 | 20231017 | 095500 | 598483750 | 13850 | 13850 | 13850 | 13850 | 1 |
| 620 | 20231017 | 095400 | 598469900 | 13860 | 13770 | 13860 | 13770 | 507 |
| 621 | 20231017 | 095300 | 591446560 | 13840 | 13830 | 13840 | 13830 | 70 |
| 622 | 20231017 | 095200 | 590477860 | 13840 | 13840 | 13840 | 13840 | 130 |
| 623 | 20231017 | 095100 | 588678660 | 13760 | 13760 | 13760 | 13760 | 18 |
| 624 | 20231017 | 095000 | 588430980 | 13860 | 13800 | 13860 | 13800 | 2134 |
| 625 | 20231017 | 094900 | 558888020 | 13800 | 13810 | 13810 | 13800 | 1195 |
| 626 | 20231017 | 094800 | 542385170 | 13810 | 13890 | 13890 | 13810 | 481 |
| 627 | 20231017 | 094700 | 535733680 | 13880 | 13860 | 13880 | 13800 | 2058 |
| 628 | 20231017 | 094600 | 507189340 | 13860 | 13810 | 13860 | 13810 | 2111 |
| 629 | 20231017 | 094500 | 477970970 | 13810 | 13740 | 13810 | 13740 | 10543 |
| 630 | 20231017 | 094400 | 332905920 | 13730 | 13730 | 13740 | 13730 | 119 |
| 631 | 20231017 | 094300 | 331272020 | 13730 | 13730 | 13730 | 13730 | 214 |
| 632 | 20231017 | 094200 | 328333800 | 13730 | 13730 | 13740 | 13730 | 124 |
| 633 | 20231017 | 094100 | 326631270 | 13730 | 13750 | 13750 | 13730 | 407 |
| 634 | 20231017 | 094000 | 321038060 | 13750 | 13720 | 13750 | 13720 | 16 |
| 635 | 20231017 | 093900 | 320818500 | 13720 | 13720 | 13720 | 13720 | 603 |
| 636 | 20231017 | 093800 | 312545340 | 13730 | 13760 | 13760 | 13720 | 2023 |
| 637 | 20231017 | 093700 | 284748840 | 13770 | 13760 | 13780 | 13750 | 351 |
| 638 | 20231017 | 093600 | 279920220 | 13770 | 13750 | 13770 | 13750 | 266 |
| 639 | 20231017 | 093500 | 276262500 | 13760 | 13760 | 13760 | 13760 | 125 |
| 640 | 20231017 | 093400 | 274542500 | 13770 | 13770 | 13770 | 13760 | 16 |
| 641 | 20231017 | 093300 | 274322280 | 13760 | 13770 | 13770 | 13760 | 492 |
| 642 | 20231017 | 093200 | 267548240 | 13750 | 13750 | 13780 | 13750 | 109 |
| 643 | 20231017 | 093100 | 266049430 | 13780 | 13750 | 13780 | 13750 | 6 |
| 644 | 20231017 | 093000 | 265966870 | 13750 | 13780 | 13780 | 13750 | 16 |
| 645 | 20231017 | 092900 | 265746570 | 13780 | 13780 | 13780 | 13780 | 37 |
| 646 | 20231017 | 092800 | 265236710 | 13740 | 13750 | 13750 | 13740 | 522 |
| 647 | 20231017 | 092700 | 258061590 | 13750 | 13760 | 13760 | 13750 | 385 |
| 648 | 20231017 | 092600 | 252767640 | 13760 | 13770 | 13770 | 13760 | 628 |
| 649 | 20231017 | 092500 | 244123860 | 13770 | 13780 | 13780 | 13760 | 276 |
| 650 | 20231017 | 092400 | 240323690 | 13780 | 13780 | 13780 | 13780 | 160 |
| 651 | 20231017 | 092300 | 238118890 | 13770 | 13780 | 13780 | 13770 | 129 |
| 652 | 20231017 | 092200 | 236341930 | 13790 | 13790 | 13800 | 13790 | 372 |
| 653 | 20231017 | 092100 | 231212040 | 13790 | 13830 | 13830 | 13790 | 73 |
| 654 | 20231017 | 092000 | 230204490 | 13830 | 13790 | 13830 | 13780 | 3305 |
| 655 | 20231017 | 091900 | 184594470 | 13790 | 13770 | 13790 | 13770 | 149 |
| 656 | 20231017 | 091800 | 182542340 | 13770 | 13770 | 13780 | 13770 | 82 |
| 657 | 20231017 | 091700 | 181412780 | 13770 | 13790 | 13790 | 13770 | 18 |
| 658 | 20231017 | 091600 | 181164620 | 13790 | 13770 | 13790 | 13770 | 454 |
| 659 | 20231017 | 091500 | 174910560 | 13770 | 13770 | 13770 | 13760 | 632 |
| 660 | 20231017 | 091400 | 166213600 | 13770 | 13790 | 13790 | 13760 | 167 |
| 661 | 20231017 | 091300 | 163913800 | 13790 | 13800 | 13800 | 13760 | 828 |
| 662 | 20231017 | 091200 | 152508470 | 13800 | 13790 | 13800 | 13790 | 2526 |
| 663 | 20231017 | 091100 | 117654930 | 13790 | 13740 | 13800 | 13740 | 1746 |
| 664 | 20231017 | 091000 | 93608590 | 13730 | 13740 | 13740 | 13730 | 141 |
| 665 | 20231017 | 090900 | 91671410 | 13740 | 13730 | 13740 | 13730 | 186 |
| 666 | 20231017 | 090800 | 89116270 | 13740 | 13740 | 13740 | 13740 | 761 |
| 667 | 20231017 | 090700 | 78660130 | 13740 | 13730 | 13740 | 13730 | 386 |
| 668 | 20231017 | 090600 | 73357670 | 13730 | 13740 | 13740 | 13730 | 328 |
| 669 | 20231017 | 090500 | 68853520 | 13740 | 13730 | 13750 | 13720 | 297 |
| 670 | 20231017 | 090400 | 64772050 | 13720 | 13710 | 13720 | 13710 | 1753 |
| 671 | 20231017 | 090300 | 40726370 | 13650 | 13600 | 13700 | 13600 | 1094 |
| 672 | 20231017 | 090200 | 25754700 | 13600 | 13650 | 13700 | 13600 | 576 |
| 673 | 20231017 | 090100 | 17905450 | 13700 | 13620 | 13720 | 13620 | 344 |
| 674 | 20231017 | 090000 | 13196650 | 13570 | 13570 | 13720 | 13570 | 958 |