38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 3 | 20231113 | 203300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20231113 | 203200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20231113 | 203100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20231113 | 203000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20231113 | 202900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20231113 | 202800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20231113 | 202700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20231113 | 202600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20231113 | 202500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20231113 | 202400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20231113 | 202300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20231113 | 202200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20231113 | 202100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20231113 | 202000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20231113 | 201900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20231113 | 201800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20231113 | 201700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20231113 | 201600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20231113 | 201500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20231113 | 201400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20231113 | 201300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20231113 | 201200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20231113 | 201100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20231113 | 201000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20231113 | 200900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20231113 | 200800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20231113 | 200700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20231113 | 200600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20231113 | 200500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20231113 | 200400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 33 | 20231113 | 200300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20231113 | 200200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20231113 | 200100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20231113 | 200000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20231113 | 195900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20231113 | 195800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20231113 | 195700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20231113 | 195600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20231113 | 195500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20231113 | 195400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20231113 | 195300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20231113 | 195200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20231113 | 195100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20231113 | 195000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20231113 | 194900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20231113 | 194800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20231113 | 194700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20231113 | 194600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20231113 | 194500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20231113 | 194400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20231113 | 194300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20231113 | 194200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20231113 | 194100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20231113 | 194000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20231113 | 193900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20231113 | 193800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20231113 | 193700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20231113 | 193600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20231113 | 193500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20231113 | 193400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 63 | 20231113 | 193300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20231113 | 193200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20231113 | 193100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20231113 | 193000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20231113 | 192900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20231113 | 192800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20231113 | 192700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20231113 | 192600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20231113 | 192500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20231113 | 192400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20231113 | 192300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20231113 | 192200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20231113 | 192100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20231113 | 192000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20231113 | 191900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20231113 | 191800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20231113 | 191700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20231113 | 191600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20231113 | 191500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20231113 | 191400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20231113 | 191300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20231113 | 191200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20231113 | 191100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20231113 | 191000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20231113 | 190900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20231113 | 190800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20231113 | 190700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20231113 | 190600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20231113 | 190500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20231113 | 190400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 93 | 20231113 | 190300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20231113 | 190200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20231113 | 190100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20231113 | 190000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20231113 | 185900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20231113 | 185800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20231113 | 185700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20231113 | 185600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20231113 | 185500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20231113 | 185400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20231113 | 185300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20231113 | 185200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20231113 | 185100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20231113 | 185000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20231113 | 184900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20231113 | 184800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20231113 | 184700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20231113 | 184600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20231113 | 184500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20231113 | 184400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20231113 | 184300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20231113 | 184200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20231113 | 184100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20231113 | 184000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20231113 | 183900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20231113 | 183800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20231113 | 183700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20231113 | 183600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20231113 | 183500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20231113 | 183400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 123 | 20231113 | 183300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20231113 | 183200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20231113 | 183100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20231113 | 183000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20231113 | 182900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20231113 | 182800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20231113 | 182700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20231113 | 182600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20231113 | 182500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20231113 | 182400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20231113 | 182300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20231113 | 182200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20231113 | 182100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20231113 | 182000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20231113 | 181900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20231113 | 181800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20231113 | 181700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20231113 | 181600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20231113 | 181500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20231113 | 181400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20231113 | 181300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20231113 | 181200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20231113 | 181100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20231113 | 181000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20231113 | 180900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20231113 | 180800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20231113 | 180700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20231113 | 180600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20231113 | 180500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20231113 | 180400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 153 | 20231113 | 180300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20231113 | 180200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20231113 | 180100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20231113 | 180000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20231113 | 175900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20231113 | 175800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20231113 | 175700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20231113 | 175600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20231113 | 175500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20231113 | 175400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20231113 | 175300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20231113 | 175200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20231113 | 175100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20231113 | 175000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20231113 | 174900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20231113 | 174800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20231113 | 174700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20231113 | 174600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20231113 | 174500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20231113 | 174400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20231113 | 174300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20231113 | 174200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20231113 | 174100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20231113 | 174000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20231113 | 173900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20231113 | 173800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20231113 | 173700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20231113 | 173600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20231113 | 173500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20231113 | 173400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 183 | 20231113 | 173300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20231113 | 173200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20231113 | 173100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20231113 | 173000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20231113 | 172900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20231113 | 172800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20231113 | 172700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20231113 | 172600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20231113 | 172500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20231113 | 172400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20231113 | 172300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20231113 | 172200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20231113 | 172100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20231113 | 172000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20231113 | 171900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20231113 | 171800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20231113 | 171700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20231113 | 171600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20231113 | 171500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20231113 | 171400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20231113 | 171300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20231113 | 171200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20231113 | 171100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20231113 | 171000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20231113 | 170900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20231113 | 170800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20231113 | 170700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20231113 | 170600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20231113 | 170500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20231113 | 170400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 213 | 20231113 | 170300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20231113 | 170200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20231113 | 170100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20231113 | 170000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20231113 | 165900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20231113 | 165800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20231113 | 165700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20231113 | 165600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20231113 | 165500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20231113 | 165400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20231113 | 165300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20231113 | 165200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20231113 | 165100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20231113 | 165000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20231113 | 164900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20231113 | 164800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20231113 | 164700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20231113 | 164600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20231113 | 164500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20231113 | 164400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20231113 | 164300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20231113 | 164200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20231113 | 164100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20231113 | 164000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20231113 | 163900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20231113 | 163800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20231113 | 163700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20231113 | 163600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20231113 | 163500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20231113 | 163400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 243 | 20231113 | 163300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20231113 | 163200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20231113 | 163100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20231113 | 163000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20231113 | 162900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20231113 | 162800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20231113 | 162700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20231113 | 162600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20231113 | 162500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20231113 | 162400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20231113 | 162300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20231113 | 162200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20231113 | 162100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20231113 | 162000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20231113 | 161900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20231113 | 161800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20231113 | 161700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20231113 | 161600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20231113 | 161500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20231113 | 161400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20231113 | 161300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20231113 | 161200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20231113 | 161100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20231113 | 161000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20231113 | 160900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20231113 | 160800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20231113 | 160700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20231113 | 160600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20231113 | 160500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20231113 | 160400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 273 | 20231113 | 160300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20231113 | 160200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20231113 | 160100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20231113 | 160000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20231113 | 155900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20231113 | 155800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20231113 | 155700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20231113 | 155600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20231113 | 155500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20231113 | 155400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20231113 | 155300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20231113 | 155200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20231113 | 155100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20231113 | 155000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20231113 | 154900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20231113 | 154800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20231113 | 154700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20231113 | 154600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20231113 | 154500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20231113 | 154400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20231113 | 154300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20231113 | 154200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20231113 | 154100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20231113 | 154000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20231113 | 153900 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20231113 | 153800 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20231113 | 153700 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20231113 | 153600 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20231113 | 153500 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20231113 | 153400 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 303 | 20231113 | 153300 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20231113 | 153200 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20231113 | 153100 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20231113 | 153000 | 25048104460 | 13720 | 13720 | 13720 | 13720 | 7305 |
| 307 | 20231113 | 152900 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20231113 | 152800 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20231113 | 152700 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20231113 | 152600 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20231113 | 152500 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20231113 | 152400 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20231113 | 152300 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20231113 | 152200 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20231113 | 152100 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20231113 | 152000 | 24947879860 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20231113 | 151900 | 24947879860 | 13660 | 13640 | 13680 | 13600 | 2597 |
| 318 | 20231113 | 151800 | 24912491590 | 13640 | 13640 | 13640 | 13600 | 8420 |
| 319 | 20231113 | 151700 | 24797867780 | 13620 | 13680 | 13690 | 13620 | 3140 |
| 320 | 20231113 | 151600 | 24755023190 | 13680 | 13720 | 13720 | 13680 | 2433 |
| 321 | 20231113 | 151500 | 24721685230 | 13720 | 13720 | 13720 | 13710 | 781 |
| 322 | 20231113 | 151400 | 24710973830 | 13710 | 13710 | 13720 | 13710 | 1723 |
| 323 | 20231113 | 151300 | 24687348290 | 13710 | 13730 | 13740 | 13710 | 2398 |
| 324 | 20231113 | 151200 | 24654437770 | 13740 | 13730 | 13740 | 13720 | 2257 |
| 325 | 20231113 | 151100 | 24623441660 | 13730 | 13780 | 13780 | 13730 | 1666 |
| 326 | 20231113 | 151000 | 24600538830 | 13770 | 13770 | 13790 | 13770 | 440 |
| 327 | 20231113 | 150900 | 24594478700 | 13770 | 13770 | 13820 | 13770 | 457 |
| 328 | 20231113 | 150800 | 24588168560 | 13760 | 13760 | 13840 | 13750 | 2058 |
| 329 | 20231113 | 150700 | 24559791520 | 13760 | 13810 | 13820 | 13750 | 1705 |
| 330 | 20231113 | 150600 | 24536263680 | 13820 | 13910 | 13920 | 13820 | 1932 |
| 331 | 20231113 | 150500 | 24509508630 | 13910 | 13820 | 13940 | 13820 | 2171 |
| 332 | 20231113 | 150400 | 24479303220 | 13820 | 13740 | 13960 | 13700 | 1753 |
| 333 | 20231113 | 150300 | 24455129240 | 13710 | 13780 | 13780 | 13690 | 3335 |
| 334 | 20231113 | 150200 | 24409362310 | 13790 | 13830 | 13830 | 13780 | 4261 |
| 335 | 20231113 | 150100 | 24350539980 | 13830 | 13900 | 13900 | 13830 | 3237 |
| 336 | 20231113 | 150000 | 24305677240 | 13900 | 13930 | 13930 | 13900 | 932 |
| 337 | 20231113 | 145900 | 24292694990 | 13940 | 13900 | 13940 | 13880 | 736 |
| 338 | 20231113 | 145800 | 24282477450 | 13940 | 13990 | 13990 | 13880 | 2041 |
| 339 | 20231113 | 145700 | 24254058530 | 13990 | 14030 | 14040 | 13970 | 1575 |
| 340 | 20231113 | 145600 | 24231996830 | 14030 | 14060 | 14060 | 14030 | 750 |
| 341 | 20231113 | 145500 | 24221458860 | 14080 | 14090 | 14090 | 14050 | 1494 |
| 342 | 20231113 | 145400 | 24200450850 | 14090 | 14140 | 14140 | 14090 | 2630 |
| 343 | 20231113 | 145300 | 24163330340 | 14120 | 14120 | 14140 | 14120 | 2700 |
| 344 | 20231113 | 145200 | 24125181770 | 14120 | 14110 | 14120 | 14100 | 2645 |
| 345 | 20231113 | 145100 | 24087857870 | 14110 | 14080 | 14120 | 14080 | 2511 |
| 346 | 20231113 | 145000 | 24052460660 | 14060 | 14050 | 14080 | 14050 | 1686 |
| 347 | 20231113 | 144900 | 24028764590 | 14050 | 14050 | 14060 | 14040 | 2108 |
| 348 | 20231113 | 144800 | 23999141850 | 14050 | 14060 | 14090 | 14050 | 1571 |
| 349 | 20231113 | 144700 | 23977046630 | 14060 | 14050 | 14060 | 14040 | 841 |
| 350 | 20231113 | 144600 | 23965233490 | 14040 | 14060 | 14060 | 14030 | 1436 |
| 351 | 20231113 | 144500 | 23945078940 | 14060 | 14080 | 14080 | 14040 | 1591 |
| 352 | 20231113 | 144400 | 23922723340 | 14080 | 14120 | 14120 | 14050 | 2253 |
| 353 | 20231113 | 144300 | 23891011490 | 14100 | 14060 | 14160 | 14060 | 12833 |
| 354 | 20231113 | 144200 | 23709832260 | 14060 | 13930 | 14060 | 13930 | 7334 |
| 355 | 20231113 | 144100 | 23607164870 | 13930 | 13920 | 13930 | 13920 | 524 |
| 356 | 20231113 | 144000 | 23599869880 | 13880 | 13870 | 13890 | 13870 | 1515 |
| 357 | 20231113 | 143900 | 23578846310 | 13880 | 13860 | 13880 | 13860 | 167 |
| 358 | 20231113 | 143800 | 23576529260 | 13870 | 13870 | 13880 | 13860 | 894 |
| 359 | 20231113 | 143700 | 23564131490 | 13870 | 13880 | 13880 | 13860 | 929 |
| 360 | 20231113 | 143600 | 23551251190 | 13870 | 13880 | 13890 | 13870 | 471 |
| 361 | 20231113 | 143500 | 23544713480 | 13890 | 13900 | 13900 | 13890 | 1435 |
| 362 | 20231113 | 143400 | 23524775570 | 13900 | 13930 | 13930 | 13900 | 1823 |
| 363 | 20231113 | 143300 | 23499415250 | 13930 | 13930 | 13940 | 13930 | 126 |
| 364 | 20231113 | 143200 | 23497659760 | 13930 | 13930 | 13940 | 13900 | 172 |
| 365 | 20231113 | 143100 | 23495262910 | 13900 | 13930 | 13930 | 13900 | 320 |
| 366 | 20231113 | 143000 | 23490808380 | 13940 | 13970 | 13970 | 13940 | 730 |
| 367 | 20231113 | 142900 | 23480618290 | 13970 | 13980 | 13980 | 13970 | 1482 |
| 368 | 20231113 | 142800 | 23459914430 | 13980 | 13980 | 13980 | 13980 | 712 |
| 369 | 20231113 | 142700 | 23449960670 | 13980 | 13960 | 13990 | 13960 | 993 |
| 370 | 20231113 | 142600 | 23436086330 | 13960 | 13930 | 13960 | 13930 | 885 |
| 371 | 20231113 | 142500 | 23423747910 | 13930 | 13910 | 13930 | 13910 | 196 |
| 372 | 20231113 | 142400 | 23421018770 | 13910 | 13900 | 13930 | 13900 | 315 |
| 373 | 20231113 | 142300 | 23416636670 | 13900 | 13890 | 13900 | 13890 | 208 |
| 374 | 20231113 | 142200 | 23413745490 | 13900 | 13870 | 13900 | 13860 | 671 |
| 375 | 20231113 | 142100 | 23404433890 | 13860 | 13900 | 13900 | 13860 | 1797 |
| 376 | 20231113 | 142000 | 23379463740 | 13910 | 13910 | 13910 | 13900 | 403 |
| 377 | 20231113 | 141900 | 23373858110 | 13910 | 13900 | 13910 | 13890 | 233 |
| 378 | 20231113 | 141800 | 23370619410 | 13900 | 13890 | 13910 | 13890 | 1303 |
| 379 | 20231113 | 141700 | 23352507590 | 13900 | 13890 | 13900 | 13890 | 515 |
| 380 | 20231113 | 141600 | 23345350730 | 13900 | 13920 | 13930 | 13900 | 335 |
| 381 | 20231113 | 141500 | 23340689490 | 13920 | 13930 | 13940 | 13890 | 193 |
| 382 | 20231113 | 141400 | 23338000350 | 13940 | 13900 | 13940 | 13870 | 918 |
| 383 | 20231113 | 141300 | 23325228390 | 13900 | 13880 | 13910 | 13880 | 1224 |
| 384 | 20231113 | 141200 | 23308214640 | 13890 | 13880 | 13890 | 13880 | 329 |
| 385 | 20231113 | 141100 | 23303647600 | 13870 | 13870 | 13880 | 13870 | 762 |
| 386 | 20231113 | 141000 | 23293078160 | 13870 | 13880 | 13880 | 13840 | 362 |
| 387 | 20231113 | 140900 | 23288060740 | 13880 | 13910 | 13910 | 13880 | 1390 |
| 388 | 20231113 | 140800 | 23268753180 | 13910 | 13880 | 13910 | 13880 | 2122 |
| 389 | 20231113 | 140700 | 23239265020 | 13890 | 13800 | 13890 | 13800 | 1248 |
| 390 | 20231113 | 140600 | 23221972470 | 13830 | 13830 | 13830 | 13800 | 109 |
| 391 | 20231113 | 140500 | 23220465280 | 13800 | 13790 | 13800 | 13790 | 293 |
| 392 | 20231113 | 140400 | 23216422730 | 13790 | 13800 | 13800 | 13770 | 340 |
| 393 | 20231113 | 140300 | 23211735450 | 13800 | 13820 | 13820 | 13800 | 1214 |
| 394 | 20231113 | 140200 | 23194978550 | 13820 | 13870 | 13870 | 13820 | 681 |
| 395 | 20231113 | 140100 | 23185563560 | 13870 | 13820 | 13880 | 13820 | 418 |
| 396 | 20231113 | 140000 | 23179774890 | 13820 | 13820 | 13900 | 13790 | 2217 |
| 397 | 20231113 | 135900 | 23149073160 | 13830 | 13720 | 13830 | 13720 | 2069 |
| 398 | 20231113 | 135800 | 23120519780 | 13760 | 13710 | 13790 | 13710 | 206 |
| 399 | 20231113 | 135700 | 23117689930 | 13780 | 13700 | 13780 | 13700 | 3797 |
| 400 | 20231113 | 135600 | 23065473540 | 13700 | 13690 | 13700 | 13690 | 681 |
| 401 | 20231113 | 135500 | 23056149440 | 13680 | 13690 | 13690 | 13680 | 237 |
| 402 | 20231113 | 135400 | 23052905410 | 13690 | 13680 | 13690 | 13680 | 470 |
| 403 | 20231113 | 135300 | 23046474780 | 13680 | 13680 | 13690 | 13680 | 141 |
| 404 | 20231113 | 135200 | 23044545890 | 13680 | 13700 | 13700 | 13680 | 505 |
| 405 | 20231113 | 135100 | 23037636420 | 13700 | 13690 | 13730 | 13690 | 14 |
| 406 | 20231113 | 135000 | 23037444650 | 13740 | 13690 | 13740 | 13690 | 857 |
| 407 | 20231113 | 134900 | 23025689270 | 13690 | 13700 | 13700 | 13690 | 97 |
| 408 | 20231113 | 134800 | 23024361000 | 13700 | 13690 | 13700 | 13690 | 505 |
| 409 | 20231113 | 134700 | 23017445880 | 13690 | 13680 | 13690 | 13670 | 237 |
| 410 | 20231113 | 134600 | 23014203950 | 13680 | 13690 | 13690 | 13680 | 116 |
| 411 | 20231113 | 134500 | 23012616840 | 13680 | 13680 | 13680 | 13680 | 98 |
| 412 | 20231113 | 134400 | 23011276200 | 13690 | 13670 | 13690 | 13670 | 577 |
| 413 | 20231113 | 134300 | 23003383400 | 13670 | 13670 | 13670 | 13670 | 154 |
| 414 | 20231113 | 134200 | 23001278220 | 13660 | 13670 | 13670 | 13660 | 125 |
| 415 | 20231113 | 134100 | 22999570680 | 13660 | 13690 | 13690 | 13660 | 810 |
| 416 | 20231113 | 134000 | 22988495180 | 13690 | 13690 | 13700 | 13670 | 448 |
| 417 | 20231113 | 133900 | 22982366650 | 13690 | 13650 | 13700 | 13650 | 643 |
| 418 | 20231113 | 133800 | 22973584030 | 13640 | 13640 | 13700 | 13640 | 147 |
| 419 | 20231113 | 133700 | 22971578050 | 13640 | 13690 | 13690 | 13640 | 824 |
| 420 | 20231113 | 133600 | 22960314290 | 13700 | 13720 | 13720 | 13700 | 426 |
| 421 | 20231113 | 133500 | 22954476860 | 13720 | 13700 | 13720 | 13700 | 221 |
| 422 | 20231113 | 133400 | 22951447980 | 13690 | 13700 | 13700 | 13690 | 147 |
| 423 | 20231113 | 133300 | 22949434850 | 13700 | 13740 | 13760 | 13700 | 212 |
| 424 | 20231113 | 133200 | 22946528770 | 13750 | 13750 | 13760 | 13750 | 319 |
| 425 | 20231113 | 133100 | 22942142160 | 13750 | 13710 | 13760 | 13680 | 733 |
| 426 | 20231113 | 133000 | 22932076230 | 13710 | 13640 | 13710 | 13630 | 990 |
| 427 | 20231113 | 132900 | 22918569960 | 13630 | 13630 | 13630 | 13620 | 561 |
| 428 | 20231113 | 132800 | 22910924480 | 13630 | 13660 | 13670 | 13610 | 2021 |
| 429 | 20231113 | 132700 | 22883348600 | 13660 | 13710 | 13710 | 13650 | 6338 |
| 430 | 20231113 | 132600 | 22796660490 | 13700 | 13740 | 13780 | 13700 | 6640 |
| 431 | 20231113 | 132500 | 22705594640 | 13750 | 13790 | 13790 | 13750 | 2892 |
| 432 | 20231113 | 132400 | 22665789580 | 13790 | 13790 | 13800 | 13770 | 438 |
| 433 | 20231113 | 132300 | 22659751230 | 13770 | 13770 | 13780 | 13770 | 763 |
| 434 | 20231113 | 132200 | 22649238700 | 13770 | 13770 | 13780 | 13770 | 1347 |
| 435 | 20231113 | 132100 | 22630684580 | 13770 | 13770 | 13780 | 13760 | 1529 |
| 436 | 20231113 | 132000 | 22609634420 | 13770 | 13780 | 13790 | 13770 | 845 |
| 437 | 20231113 | 131900 | 22597993310 | 13790 | 13790 | 13790 | 13780 | 832 |
| 438 | 20231113 | 131800 | 22586528270 | 13790 | 13790 | 13790 | 13780 | 119 |
| 439 | 20231113 | 131700 | 22584887470 | 13780 | 13810 | 13820 | 13770 | 692 |
| 440 | 20231113 | 131600 | 22575345780 | 13810 | 13760 | 13810 | 13760 | 2120 |
| 441 | 20231113 | 131500 | 22546132830 | 13760 | 13780 | 13780 | 13760 | 2670 |
| 442 | 20231113 | 131400 | 22509372310 | 13770 | 13800 | 13810 | 13770 | 1611 |
| 443 | 20231113 | 131300 | 22487151750 | 13800 | 13810 | 13810 | 13800 | 401 |
| 444 | 20231113 | 131200 | 22481614440 | 13810 | 13820 | 13840 | 13810 | 1399 |
| 445 | 20231113 | 131100 | 22462284070 | 13830 | 13830 | 13840 | 13820 | 1473 |
| 446 | 20231113 | 131000 | 22441920160 | 13830 | 13830 | 13840 | 13830 | 393 |
| 447 | 20231113 | 130900 | 22436484840 | 13840 | 13840 | 13840 | 13830 | 631 |
| 448 | 20231113 | 130800 | 22427753630 | 13840 | 13850 | 13850 | 13840 | 197 |
| 449 | 20231113 | 130700 | 22425026630 | 13830 | 13830 | 13830 | 13830 | 10 |
| 450 | 20231113 | 130600 | 22424888330 | 13820 | 13860 | 13860 | 13820 | 1052 |
| 451 | 20231113 | 130500 | 22410330340 | 13850 | 13850 | 13860 | 13840 | 460 |
| 452 | 20231113 | 130400 | 22403959140 | 13850 | 13860 | 13860 | 13850 | 79 |
| 453 | 20231113 | 130300 | 22402864250 | 13860 | 13820 | 13860 | 13820 | 464 |
| 454 | 20231113 | 130200 | 22396444810 | 13840 | 13830 | 13840 | 13820 | 493 |
| 455 | 20231113 | 130100 | 22389627420 | 13830 | 13850 | 13850 | 13830 | 2704 |
| 456 | 20231113 | 130000 | 22352208330 | 13860 | 13870 | 13880 | 13850 | 1081 |
| 457 | 20231113 | 125900 | 22337231700 | 13860 | 13860 | 13870 | 13860 | 256 |
| 458 | 20231113 | 125800 | 22333682540 | 13860 | 13880 | 13890 | 13850 | 1704 |
| 459 | 20231113 | 125700 | 22310072260 | 13880 | 13900 | 13900 | 13880 | 374 |
| 460 | 20231113 | 125600 | 22304876610 | 13900 | 13900 | 13920 | 13900 | 770 |
| 461 | 20231113 | 125500 | 22294169220 | 13900 | 13900 | 13900 | 13900 | 471 |
| 462 | 20231113 | 125400 | 22287622320 | 13900 | 13900 | 13900 | 13900 | 475 |
| 463 | 20231113 | 125300 | 22281019820 | 13920 | 13910 | 13920 | 13910 | 134 |
| 464 | 20231113 | 125200 | 22279155220 | 13920 | 13900 | 13920 | 13900 | 1168 |
| 465 | 20231113 | 125100 | 22262920000 | 13890 | 13870 | 13900 | 13870 | 1944 |
| 466 | 20231113 | 125000 | 22235913080 | 13870 | 13870 | 13880 | 13870 | 331 |
| 467 | 20231113 | 124900 | 22231321330 | 13870 | 13860 | 13870 | 13860 | 244 |
| 468 | 20231113 | 124800 | 22227939340 | 13850 | 13860 | 13860 | 13850 | 68 |
| 469 | 20231113 | 124700 | 22226997520 | 13860 | 13880 | 13880 | 13860 | 259 |
| 470 | 20231113 | 124600 | 22223405710 | 13870 | 13870 | 13880 | 13870 | 284 |
| 471 | 20231113 | 124500 | 22219466490 | 13870 | 13890 | 13890 | 13870 | 230 |
| 472 | 20231113 | 124400 | 22216273110 | 13890 | 13890 | 13900 | 13890 | 357 |
| 473 | 20231113 | 124300 | 22211312110 | 13870 | 13870 | 13870 | 13860 | 199 |
| 474 | 20231113 | 124200 | 22208552380 | 13860 | 13860 | 13860 | 13850 | 624 |
| 475 | 20231113 | 124100 | 22199906890 | 13860 | 13860 | 13860 | 13850 | 937 |
| 476 | 20231113 | 124000 | 22186924300 | 13860 | 13890 | 13890 | 13850 | 1937 |
| 477 | 20231113 | 123900 | 22160065540 | 13900 | 13900 | 13900 | 13890 | 462 |
| 478 | 20231113 | 123800 | 22153648200 | 13890 | 13910 | 13910 | 13890 | 313 |
| 479 | 20231113 | 123700 | 22149295740 | 13910 | 13910 | 13910 | 13910 | 110 |
| 480 | 20231113 | 123600 | 22147765640 | 13920 | 13920 | 13920 | 13920 | 52 |
| 481 | 20231113 | 123500 | 22147041800 | 13910 | 13910 | 13920 | 13900 | 670 |
| 482 | 20231113 | 123400 | 22137724910 | 13900 | 13900 | 13910 | 13900 | 419 |
| 483 | 20231113 | 123300 | 22131899620 | 13900 | 13900 | 13900 | 13900 | 388 |
| 484 | 20231113 | 123200 | 22126506420 | 13920 | 13890 | 13940 | 13890 | 176 |
| 485 | 20231113 | 123100 | 22124053050 | 13940 | 13910 | 13950 | 13900 | 1093 |
| 486 | 20231113 | 123000 | 22108845280 | 13910 | 13910 | 13910 | 13880 | 957 |
| 487 | 20231113 | 122900 | 22095542810 | 13910 | 13930 | 13930 | 13890 | 1310 |
| 488 | 20231113 | 122800 | 22077329860 | 13930 | 13910 | 13930 | 13910 | 146 |
| 489 | 20231113 | 122700 | 22075298020 | 13910 | 13950 | 13950 | 13900 | 169 |
| 490 | 20231113 | 122600 | 22072944840 | 13960 | 13970 | 13970 | 13960 | 115 |
| 491 | 20231113 | 122500 | 22071339290 | 13970 | 13860 | 13970 | 13850 | 1605 |
| 492 | 20231113 | 122400 | 22049049060 | 13850 | 13850 | 13860 | 13840 | 425 |
| 493 | 20231113 | 122300 | 22043162850 | 13840 | 13870 | 13900 | 13840 | 2058 |
| 494 | 20231113 | 122200 | 22014650290 | 13880 | 13910 | 13910 | 13880 | 896 |
| 495 | 20231113 | 122100 | 22002202740 | 13970 | 13880 | 13970 | 13870 | 593 |
| 496 | 20231113 | 122000 | 21993950970 | 13870 | 13860 | 13870 | 13850 | 1546 |
| 497 | 20231113 | 121900 | 21972523800 | 13860 | 13790 | 13860 | 13790 | 1476 |
| 498 | 20231113 | 121800 | 21952099410 | 13810 | 13820 | 13850 | 13770 | 6221 |
| 499 | 20231113 | 121700 | 21866265340 | 13810 | 13950 | 13960 | 13800 | 8448 |
| 500 | 20231113 | 121600 | 21749085220 | 13950 | 13960 | 13960 | 13940 | 619 |
| 501 | 20231113 | 121500 | 21740449990 | 13960 | 13960 | 13960 | 13910 | 3296 |
| 502 | 20231113 | 121400 | 21694526530 | 13960 | 13980 | 13980 | 13950 | 1561 |
| 503 | 20231113 | 121300 | 21672729130 | 13980 | 14000 | 14020 | 13950 | 7258 |
| 504 | 20231113 | 121200 | 21571225300 | 14000 | 14020 | 14020 | 14000 | 9616 |
| 505 | 20231113 | 121100 | 21436544980 | 14020 | 14020 | 14040 | 14020 | 241 |
| 506 | 20231113 | 121000 | 21433163300 | 14020 | 14040 | 14040 | 14020 | 636 |
| 507 | 20231113 | 120900 | 21424244340 | 14040 | 14040 | 14040 | 14030 | 758 |
| 508 | 20231113 | 120800 | 21413606890 | 14050 | 14070 | 14070 | 14050 | 791 |
| 509 | 20231113 | 120700 | 21402489590 | 14070 | 14080 | 14080 | 14060 | 1297 |
| 510 | 20231113 | 120600 | 21384238410 | 14080 | 14080 | 14080 | 14080 | 298 |
| 511 | 20231113 | 120500 | 21380042570 | 14090 | 14100 | 14100 | 14090 | 416 |
| 512 | 20231113 | 120400 | 21374178870 | 14100 | 14100 | 14100 | 14090 | 675 |
| 513 | 20231113 | 120300 | 21364664230 | 14100 | 14100 | 14100 | 14100 | 170 |
| 514 | 20231113 | 120200 | 21362267230 | 14090 | 14090 | 14090 | 14090 | 192 |
| 515 | 20231113 | 120100 | 21359561950 | 14090 | 14080 | 14090 | 14080 | 256 |
| 516 | 20231113 | 120000 | 21355956410 | 14080 | 14070 | 14080 | 14070 | 25 |
| 517 | 20231113 | 115900 | 21355604480 | 14070 | 14070 | 14070 | 14070 | 277 |
| 518 | 20231113 | 115800 | 21351707090 | 14060 | 14070 | 14070 | 14060 | 233 |
| 519 | 20231113 | 115700 | 21348429840 | 14070 | 14070 | 14090 | 14060 | 276 |
| 520 | 20231113 | 115600 | 21344544350 | 14060 | 14060 | 14060 | 14050 | 555 |
| 521 | 20231113 | 115500 | 21336742550 | 14050 | 14050 | 14060 | 14050 | 519 |
| 522 | 20231113 | 115400 | 21329449790 | 14050 | 14050 | 14050 | 14040 | 428 |
| 523 | 20231113 | 115300 | 21323436410 | 14040 | 14040 | 14050 | 14040 | 21 |
| 524 | 20231113 | 115200 | 21323141470 | 14040 | 14040 | 14040 | 14040 | 188 |
| 525 | 20231113 | 115100 | 21320501950 | 14040 | 14030 | 14040 | 14030 | 316 |
| 526 | 20231113 | 115000 | 21316068310 | 14050 | 14030 | 14050 | 14020 | 1943 |
| 527 | 20231113 | 114900 | 21288800380 | 14030 | 14030 | 14040 | 14020 | 523 |
| 528 | 20231113 | 114800 | 21281464470 | 14030 | 14020 | 14030 | 14020 | 703 |
| 529 | 20231113 | 114700 | 21271606220 | 14020 | 14020 | 14020 | 14020 | 248 |
| 530 | 20231113 | 114600 | 21268129260 | 14020 | 14040 | 14040 | 14020 | 974 |
| 531 | 20231113 | 114500 | 21254471950 | 14030 | 14070 | 14070 | 14030 | 747 |
| 532 | 20231113 | 114400 | 21243986430 | 14070 | 14070 | 14080 | 14060 | 465 |
| 533 | 20231113 | 114300 | 21237444470 | 14070 | 14030 | 14070 | 14030 | 941 |
| 534 | 20231113 | 114200 | 21224233290 | 14030 | 14020 | 14030 | 14010 | 605 |
| 535 | 20231113 | 114100 | 21215752670 | 14010 | 14030 | 14030 | 14010 | 2514 |
| 536 | 20231113 | 114000 | 21180512010 | 14040 | 14020 | 14040 | 14020 | 1891 |
| 537 | 20231113 | 113900 | 21153990510 | 14020 | 14030 | 14040 | 14020 | 1820 |
| 538 | 20231113 | 113800 | 21128468240 | 14030 | 14070 | 14070 | 14030 | 5758 |
| 539 | 20231113 | 113700 | 21047575050 | 14060 | 14060 | 14060 | 14060 | 941 |
| 540 | 20231113 | 113600 | 21034344590 | 14060 | 14070 | 14080 | 14050 | 4320 |
| 541 | 20231113 | 113500 | 20973633110 | 14070 | 14090 | 14090 | 14070 | 1361 |
| 542 | 20231113 | 113400 | 20954475290 | 14090 | 14130 | 14140 | 14090 | 2412 |
| 543 | 20231113 | 113300 | 20920456270 | 14140 | 14150 | 14150 | 14140 | 259 |
| 544 | 20231113 | 113200 | 20916792240 | 14150 | 14140 | 14150 | 14140 | 420 |
| 545 | 20231113 | 113100 | 20910850370 | 14120 | 14130 | 14130 | 14120 | 193 |
| 546 | 20231113 | 113000 | 20908123470 | 14130 | 14160 | 14160 | 14120 | 626 |
| 547 | 20231113 | 112900 | 20899280230 | 14160 | 14130 | 14170 | 14130 | 232 |
| 548 | 20231113 | 112800 | 20895998500 | 14130 | 14140 | 14160 | 14130 | 224 |
| 549 | 20231113 | 112700 | 20892832760 | 14120 | 14140 | 14140 | 14120 | 257 |
| 550 | 20231113 | 112600 | 20889203220 | 14140 | 14140 | 14190 | 14140 | 577 |
| 551 | 20231113 | 112500 | 20881042630 | 14140 | 14190 | 14190 | 14140 | 587 |
| 552 | 20231113 | 112400 | 20872731840 | 14190 | 14160 | 14190 | 14160 | 174 |
| 553 | 20231113 | 112300 | 20870267300 | 14160 | 14140 | 14160 | 14140 | 827 |
| 554 | 20231113 | 112200 | 20858566560 | 14140 | 14150 | 14160 | 14140 | 923 |
| 555 | 20231113 | 112100 | 20845507790 | 14140 | 14150 | 14150 | 14140 | 1376 |
| 556 | 20231113 | 112000 | 20826045550 | 14150 | 14170 | 14180 | 14150 | 455 |
| 557 | 20231113 | 111900 | 20819598680 | 14180 | 14190 | 14190 | 14180 | 238 |
| 558 | 20231113 | 111800 | 20816221480 | 14190 | 14200 | 14200 | 14160 | 328 |
| 559 | 20231113 | 111700 | 20811570910 | 14200 | 14200 | 14200 | 14190 | 915 |
| 560 | 20231113 | 111600 | 20798578750 | 14190 | 14190 | 14200 | 14190 | 240 |
| 561 | 20231113 | 111500 | 20795172810 | 14190 | 14200 | 14200 | 14190 | 268 |
| 562 | 20231113 | 111400 | 20791369060 | 14200 | 14140 | 14200 | 14140 | 1472 |
| 563 | 20231113 | 111300 | 20770536650 | 14120 | 14140 | 14140 | 14110 | 370 |
| 564 | 20231113 | 111200 | 20765310080 | 14100 | 14150 | 14150 | 14100 | 1310 |
| 565 | 20231113 | 111100 | 20746832270 | 14140 | 14130 | 14140 | 14110 | 602 |
| 566 | 20231113 | 111000 | 20738326580 | 14140 | 14150 | 14160 | 14140 | 317 |
| 567 | 20231113 | 110900 | 20733842650 | 14160 | 14160 | 14170 | 14150 | 171 |
| 568 | 20231113 | 110800 | 20731421540 | 14170 | 14150 | 14170 | 14150 | 854 |
| 569 | 20231113 | 110700 | 20719335680 | 14150 | 14170 | 14180 | 14150 | 1974 |
| 570 | 20231113 | 110600 | 20691386040 | 14180 | 14190 | 14200 | 14180 | 235 |
| 571 | 20231113 | 110500 | 20688052900 | 14190 | 14190 | 14200 | 14190 | 270 |
| 572 | 20231113 | 110400 | 20684221590 | 14190 | 14200 | 14210 | 14190 | 254 |
| 573 | 20231113 | 110300 | 20680615030 | 14210 | 14230 | 14230 | 14210 | 1145 |
| 574 | 20231113 | 110200 | 20664335180 | 14220 | 14230 | 14250 | 14220 | 1029 |
| 575 | 20231113 | 110100 | 20649684830 | 14230 | 14300 | 14300 | 14230 | 1874 |
| 576 | 20231113 | 110000 | 20622963460 | 14300 | 14250 | 14310 | 14250 | 2715 |
| 577 | 20231113 | 105900 | 20584180800 | 14240 | 14230 | 14240 | 14230 | 1015 |
| 578 | 20231113 | 105800 | 20569734790 | 14230 | 14190 | 14260 | 14180 | 1773 |
| 579 | 20231113 | 105700 | 20544524220 | 14190 | 14170 | 14190 | 14160 | 869 |
| 580 | 20231113 | 105600 | 20532204960 | 14170 | 14170 | 14170 | 14160 | 946 |
| 581 | 20231113 | 105500 | 20518807000 | 14170 | 14150 | 14180 | 14150 | 1290 |
| 582 | 20231113 | 105400 | 20500545250 | 14150 | 14130 | 14150 | 14080 | 3043 |
| 583 | 20231113 | 105300 | 20457579130 | 14130 | 14140 | 14140 | 14130 | 834 |
| 584 | 20231113 | 105200 | 20445789260 | 14140 | 14120 | 14160 | 14120 | 2953 |
| 585 | 20231113 | 105100 | 20404034790 | 14120 | 14120 | 14130 | 14100 | 2041 |
| 586 | 20231113 | 105000 | 20375215530 | 14110 | 14050 | 14110 | 14040 | 1908 |
| 587 | 20231113 | 104900 | 20348377990 | 14050 | 14050 | 14070 | 14030 | 2533 |
| 588 | 20231113 | 104800 | 20312797230 | 14050 | 14040 | 14070 | 14040 | 811 |
| 589 | 20231113 | 104700 | 20301405290 | 14050 | 14040 | 14050 | 14030 | 872 |
| 590 | 20231113 | 104600 | 20289165050 | 14050 | 14030 | 14060 | 14020 | 1427 |
| 591 | 20231113 | 104500 | 20269132200 | 14030 | 14010 | 14060 | 14000 | 5610 |
| 592 | 20231113 | 104400 | 20190483430 | 14040 | 14140 | 14150 | 14010 | 14505 |
| 593 | 20231113 | 104300 | 19986763080 | 14140 | 14140 | 14160 | 14140 | 1274 |
| 594 | 20231113 | 104200 | 19968744720 | 14140 | 14150 | 14160 | 14140 | 1507 |
| 595 | 20231113 | 104100 | 19947428640 | 14160 | 14160 | 14160 | 14140 | 312 |
| 596 | 20231113 | 104000 | 19943015280 | 14160 | 14150 | 14160 | 14140 | 993 |
| 597 | 20231113 | 103900 | 19928964440 | 14160 | 14180 | 14180 | 14160 | 773 |
| 598 | 20231113 | 103800 | 19918016400 | 14180 | 14160 | 14190 | 14150 | 1746 |
| 599 | 20231113 | 103700 | 19893290750 | 14160 | 14180 | 14180 | 14160 | 2631 |
| 600 | 20231113 | 103600 | 19856011470 | 14180 | 14180 | 14190 | 14180 | 1097 |
| 601 | 20231113 | 103500 | 19840455040 | 14180 | 14180 | 14190 | 14180 | 346 |
| 602 | 20231113 | 103400 | 19835547490 | 14180 | 14190 | 14190 | 14180 | 1116 |
| 603 | 20231113 | 103300 | 19819721450 | 14190 | 14190 | 14190 | 14180 | 1257 |
| 604 | 20231113 | 103200 | 19801889180 | 14190 | 14190 | 14200 | 14170 | 577 |
| 605 | 20231113 | 103100 | 19793704270 | 14200 | 14200 | 14210 | 14150 | 1446 |
| 606 | 20231113 | 103000 | 19773201640 | 14210 | 14130 | 14220 | 14100 | 6356 |
| 607 | 20231113 | 102900 | 19683302170 | 14130 | 14200 | 14200 | 14100 | 15040 |
| 608 | 20231113 | 102800 | 19470386090 | 14200 | 14210 | 14220 | 14200 | 1464 |
| 609 | 20231113 | 102700 | 19449584910 | 14210 | 14220 | 14230 | 14210 | 2865 |
| 610 | 20231113 | 102600 | 19408847350 | 14230 | 14230 | 14240 | 14220 | 2043 |
| 611 | 20231113 | 102500 | 19379775570 | 14240 | 14240 | 14250 | 14240 | 1308 |
| 612 | 20231113 | 102400 | 19361149570 | 14240 | 14250 | 14250 | 14230 | 1728 |
| 613 | 20231113 | 102300 | 19336539330 | 14260 | 14260 | 14270 | 14260 | 798 |
| 614 | 20231113 | 102200 | 19325159830 | 14260 | 14250 | 14270 | 14240 | 845 |
| 615 | 20231113 | 102100 | 19313112040 | 14240 | 14250 | 14250 | 14240 | 1886 |
| 616 | 20231113 | 102000 | 19286239830 | 14250 | 14260 | 14280 | 14250 | 705 |
| 617 | 20231113 | 101900 | 19276190840 | 14260 | 14300 | 14300 | 14260 | 1578 |
| 618 | 20231113 | 101800 | 19253658800 | 14310 | 14320 | 14320 | 14310 | 699 |
| 619 | 20231113 | 101700 | 19243651350 | 14320 | 14320 | 14320 | 14320 | 516 |
| 620 | 20231113 | 101600 | 19236262230 | 14320 | 14290 | 14330 | 14280 | 1320 |
| 621 | 20231113 | 101500 | 19217371250 | 14310 | 14320 | 14320 | 14290 | 1351 |
| 622 | 20231113 | 101400 | 19198039540 | 14320 | 14320 | 14330 | 14310 | 497 |
| 623 | 20231113 | 101300 | 19190922520 | 14320 | 14270 | 14330 | 14270 | 1517 |
| 624 | 20231113 | 101200 | 19169209320 | 14270 | 14210 | 14270 | 14210 | 2265 |
| 625 | 20231113 | 101100 | 19136981690 | 14210 | 14220 | 14240 | 14210 | 3086 |
| 626 | 20231113 | 101000 | 19093101680 | 14230 | 14290 | 14290 | 14230 | 8592 |
| 627 | 20231113 | 100900 | 18970642210 | 14290 | 14300 | 14300 | 14290 | 494 |
| 628 | 20231113 | 100800 | 18963581930 | 14300 | 14300 | 14320 | 14290 | 890 |
| 629 | 20231113 | 100700 | 18950860360 | 14300 | 14300 | 14310 | 14290 | 1786 |
| 630 | 20231113 | 100600 | 18925317070 | 14300 | 14290 | 14300 | 14290 | 497 |
| 631 | 20231113 | 100500 | 18918213150 | 14290 | 14280 | 14300 | 14280 | 2519 |
| 632 | 20231113 | 100400 | 18882223260 | 14290 | 14310 | 14320 | 14280 | 2209 |
| 633 | 20231113 | 100300 | 18850631850 | 14320 | 14350 | 14370 | 14320 | 783 |
| 634 | 20231113 | 100200 | 18839406700 | 14370 | 14380 | 14380 | 14350 | 1984 |
| 635 | 20231113 | 100100 | 18810911820 | 14380 | 14410 | 14420 | 14380 | 1255 |
| 636 | 20231113 | 100000 | 18792843830 | 14420 | 14420 | 14420 | 14390 | 998 |
| 637 | 20231113 | 095900 | 18778464220 | 14400 | 14410 | 14420 | 14400 | 1975 |
| 638 | 20231113 | 095800 | 18750007220 | 14420 | 14410 | 14430 | 14400 | 702 |
| 639 | 20231113 | 095700 | 18739888370 | 14390 | 14420 | 14430 | 14390 | 7202 |
| 640 | 20231113 | 095600 | 18636091990 | 14420 | 14430 | 14440 | 14410 | 1960 |
| 641 | 20231113 | 095500 | 18607820890 | 14430 | 14460 | 14490 | 14430 | 6127 |
| 642 | 20231113 | 095400 | 18519171260 | 14450 | 14380 | 14450 | 14370 | 3818 |
| 643 | 20231113 | 095300 | 18464129470 | 14370 | 14280 | 14380 | 14280 | 2093 |
| 644 | 20231113 | 095200 | 18434171410 | 14290 | 14270 | 14300 | 14250 | 2341 |
| 645 | 20231113 | 095100 | 18400773960 | 14260 | 14300 | 14300 | 14260 | 4788 |
| 646 | 20231113 | 095000 | 18332445480 | 14300 | 14280 | 14300 | 14270 | 1429 |
| 647 | 20231113 | 094900 | 18312033660 | 14280 | 14310 | 14310 | 14280 | 2538 |
| 648 | 20231113 | 094800 | 18275777840 | 14310 | 14370 | 14370 | 14310 | 1489 |
| 649 | 20231113 | 094700 | 18254444740 | 14370 | 14290 | 14380 | 14290 | 1734 |
| 650 | 20231113 | 094600 | 18229552350 | 14290 | 14280 | 14300 | 14260 | 2823 |
| 651 | 20231113 | 094500 | 18189248460 | 14280 | 14280 | 14290 | 14270 | 3429 |
| 652 | 20231113 | 094400 | 18140287910 | 14280 | 14320 | 14320 | 14280 | 4454 |
| 653 | 20231113 | 094300 | 18076629000 | 14280 | 14320 | 14330 | 14270 | 4855 |
| 654 | 20231113 | 094200 | 18007259310 | 14310 | 14370 | 14370 | 14310 | 5712 |
| 655 | 20231113 | 094100 | 17925385320 | 14370 | 14430 | 14450 | 14360 | 6437 |
| 656 | 20231113 | 094000 | 17832671970 | 14430 | 14360 | 14440 | 14360 | 4312 |
| 657 | 20231113 | 093900 | 17770620450 | 14360 | 14350 | 14370 | 14300 | 5472 |
| 658 | 20231113 | 093800 | 17692181770 | 14350 | 14400 | 14400 | 14350 | 7225 |
| 659 | 20231113 | 093700 | 17588301540 | 14400 | 14440 | 14440 | 14380 | 7035 |
| 660 | 20231113 | 093600 | 17487022030 | 14450 | 14510 | 14520 | 14440 | 7945 |
| 661 | 20231113 | 093500 | 17371951560 | 14510 | 14550 | 14560 | 14510 | 15365 |
| 662 | 20231113 | 093400 | 17148576180 | 14530 | 14480 | 14560 | 14450 | 14229 |
| 663 | 20231113 | 093300 | 16941943330 | 14500 | 14410 | 14520 | 14400 | 9999 |
| 664 | 20231113 | 093200 | 16797420570 | 14400 | 14470 | 14470 | 14350 | 9739 |
| 665 | 20231113 | 093100 | 16656987840 | 14470 | 14520 | 14530 | 14450 | 9176 |
| 666 | 20231113 | 093000 | 16524044120 | 14510 | 14490 | 14580 | 14480 | 24218 |
| 667 | 20231113 | 092900 | 16172083570 | 14490 | 14410 | 14540 | 14400 | 27984 |
| 668 | 20231113 | 092800 | 15766930870 | 14410 | 14270 | 14410 | 14260 | 8671 |
| 669 | 20231113 | 092700 | 15642750910 | 14270 | 14260 | 14300 | 14240 | 4944 |
| 670 | 20231113 | 092600 | 15572170390 | 14260 | 14260 | 14270 | 14240 | 5688 |
| 671 | 20231113 | 092500 | 15491092990 | 14260 | 14320 | 14320 | 14260 | 3321 |
| 672 | 20231113 | 092400 | 15443654770 | 14320 | 14260 | 14330 | 14250 | 2280 |
| 673 | 20231113 | 092300 | 15411125230 | 14260 | 14360 | 14360 | 14250 | 5655 |
| 674 | 20231113 | 092200 | 15330220720 | 14370 | 14410 | 14410 | 14330 | 11495 |
| 675 | 20231113 | 092100 | 15164893210 | 14410 | 14330 | 14430 | 14320 | 11438 |
| 676 | 20231113 | 092000 | 15000320100 | 14320 | 14280 | 14330 | 14260 | 10088 |
| 677 | 20231113 | 091900 | 14856138330 | 14280 | 14320 | 14330 | 14240 | 9069 |
| 678 | 20231113 | 091800 | 14726616220 | 14330 | 14220 | 14340 | 14220 | 11358 |
| 679 | 20231113 | 091700 | 14564277760 | 14220 | 14290 | 14310 | 14200 | 11519 |
| 680 | 20231113 | 091600 | 14400365190 | 14310 | 14270 | 14330 | 14270 | 16678 |
| 681 | 20231113 | 091500 | 14161867620 | 14270 | 14170 | 14280 | 14150 | 14274 |
| 682 | 20231113 | 091400 | 13959109380 | 14160 | 14310 | 14320 | 14160 | 25240 |
| 683 | 20231113 | 091300 | 13599495360 | 14310 | 14260 | 14340 | 14130 | 37751 |
| 684 | 20231113 | 091200 | 13061936810 | 14260 | 14580 | 14640 | 14250 | 36261 |
| 685 | 20231113 | 091100 | 12537584520 | 14630 | 14630 | 14650 | 14540 | 22401 |
| 686 | 20231113 | 091000 | 12210169520 | 14630 | 14490 | 14640 | 14480 | 34269 |
| 687 | 20231113 | 090900 | 11711051930 | 14500 | 14570 | 14570 | 14400 | 44081 |
| 688 | 20231113 | 090800 | 11072946030 | 14570 | 14590 | 14640 | 14550 | 28511 |
| 689 | 20231113 | 090700 | 10656759440 | 14600 | 14740 | 14750 | 14500 | 58418 |
| 690 | 20231113 | 090600 | 9802596550 | 14740 | 14850 | 14860 | 14700 | 31831 |
| 691 | 20231113 | 090500 | 9332846100 | 14850 | 14930 | 15010 | 14820 | 59796 |
| 692 | 20231113 | 090400 | 8439096620 | 14940 | 14690 | 14990 | 14670 | 68518 |
| 693 | 20231113 | 090300 | 7420033870 | 14690 | 14940 | 14980 | 14670 | 49830 |
| 694 | 20231113 | 090200 | 6683115040 | 14940 | 15110 | 15130 | 14820 | 78658 |
| 695 | 20231113 | 090100 | 5506549960 | 15130 | 15000 | 15330 | 14980 | 157789 |
| 696 | 20231113 | 090000 | 3110552800 | 15000 | 14000 | 15250 | 13990 | 209785 |