38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 3 | 20240109 | 204000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240109 | 203900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240109 | 203800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240109 | 203700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240109 | 203600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240109 | 203500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240109 | 203400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240109 | 203300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240109 | 203200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240109 | 203100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240109 | 203000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240109 | 202900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240109 | 202800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240109 | 202700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240109 | 202600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240109 | 202500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240109 | 202400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240109 | 202300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240109 | 202200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240109 | 202100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240109 | 202000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240109 | 201900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240109 | 201800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240109 | 201700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240109 | 201600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240109 | 201500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240109 | 201400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240109 | 201300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240109 | 201200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240109 | 201100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 33 | 20240109 | 201000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240109 | 200900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240109 | 200800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240109 | 200700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240109 | 200600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240109 | 200500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240109 | 200400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240109 | 200300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240109 | 200200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240109 | 200100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240109 | 200000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240109 | 195900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240109 | 195800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240109 | 195700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240109 | 195600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240109 | 195500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240109 | 195400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240109 | 195300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240109 | 195200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240109 | 195100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240109 | 195000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240109 | 194900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240109 | 194800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240109 | 194700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240109 | 194600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240109 | 194500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240109 | 194400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240109 | 194300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240109 | 194200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240109 | 194100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 63 | 20240109 | 194000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240109 | 193900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240109 | 193800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240109 | 193700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240109 | 193600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240109 | 193500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240109 | 193400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240109 | 193300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240109 | 193200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240109 | 193100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240109 | 193000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240109 | 192900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240109 | 192800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240109 | 192700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240109 | 192600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240109 | 192500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240109 | 192400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240109 | 192300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240109 | 192200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240109 | 192100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240109 | 192000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240109 | 191900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240109 | 191800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240109 | 191700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240109 | 191600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240109 | 191500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240109 | 191400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240109 | 191300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240109 | 191200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240109 | 191100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 93 | 20240109 | 191000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240109 | 190900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240109 | 190800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240109 | 190700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240109 | 190600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240109 | 190500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240109 | 190400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240109 | 190300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240109 | 190200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240109 | 190100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240109 | 190000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240109 | 185900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240109 | 185800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240109 | 185700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240109 | 185600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240109 | 185500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240109 | 185400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240109 | 185300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240109 | 185200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240109 | 185100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240109 | 185000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240109 | 184900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240109 | 184800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240109 | 184700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240109 | 184600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240109 | 184500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240109 | 184400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240109 | 184300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240109 | 184200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240109 | 184100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 123 | 20240109 | 184000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240109 | 183900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240109 | 183800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240109 | 183700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240109 | 183600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240109 | 183500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240109 | 183400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240109 | 183300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240109 | 183200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240109 | 183100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240109 | 183000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240109 | 182900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240109 | 182800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240109 | 182700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240109 | 182600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240109 | 182500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240109 | 182400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240109 | 182300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240109 | 182200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240109 | 182100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240109 | 182000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240109 | 181900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240109 | 181800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240109 | 181700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240109 | 181600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240109 | 181500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240109 | 181400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240109 | 181300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240109 | 181200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240109 | 181100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 153 | 20240109 | 181000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240109 | 180900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240109 | 180800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240109 | 180700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240109 | 180600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240109 | 180500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240109 | 180400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240109 | 180300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240109 | 180200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240109 | 180100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240109 | 180000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240109 | 175900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240109 | 175800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240109 | 175700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240109 | 175600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240109 | 175500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240109 | 175400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240109 | 175300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240109 | 175200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240109 | 175100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240109 | 175000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240109 | 174900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240109 | 174800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240109 | 174700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240109 | 174600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240109 | 174500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240109 | 174400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240109 | 174300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240109 | 174200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240109 | 174100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 183 | 20240109 | 174000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240109 | 173900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240109 | 173800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240109 | 173700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240109 | 173600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240109 | 173500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240109 | 173400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240109 | 173300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240109 | 173200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240109 | 173100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240109 | 173000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240109 | 172900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240109 | 172800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240109 | 172700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240109 | 172600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240109 | 172500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240109 | 172400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240109 | 172300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240109 | 172200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240109 | 172100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240109 | 172000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240109 | 171900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240109 | 171800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240109 | 171700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240109 | 171600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240109 | 171500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240109 | 171400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240109 | 171300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240109 | 171200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240109 | 171100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 213 | 20240109 | 171000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240109 | 170900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240109 | 170800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240109 | 170700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240109 | 170600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240109 | 170500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240109 | 170400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240109 | 170300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240109 | 170200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240109 | 170100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240109 | 170000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240109 | 165900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240109 | 165800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240109 | 165700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240109 | 165600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240109 | 165500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240109 | 165400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240109 | 165300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240109 | 165200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240109 | 165100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240109 | 165000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240109 | 164900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240109 | 164800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240109 | 164700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240109 | 164600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240109 | 164500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240109 | 164400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240109 | 164300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240109 | 164200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240109 | 164100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 243 | 20240109 | 164000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240109 | 163900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240109 | 163800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240109 | 163700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240109 | 163600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240109 | 163500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240109 | 163400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240109 | 163300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240109 | 163200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240109 | 163100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240109 | 163000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240109 | 162900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240109 | 162800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240109 | 162700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240109 | 162600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240109 | 162500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240109 | 162400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240109 | 162300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240109 | 162200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240109 | 162100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240109 | 162000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240109 | 161900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20240109 | 161800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240109 | 161700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20240109 | 161600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20240109 | 161500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20240109 | 161400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20240109 | 161300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20240109 | 161200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20240109 | 161100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 273 | 20240109 | 161000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20240109 | 160900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20240109 | 160800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20240109 | 160700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20240109 | 160600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20240109 | 160500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20240109 | 160400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20240109 | 160300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20240109 | 160200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20240109 | 160100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20240109 | 160000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20240109 | 155900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20240109 | 155800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20240109 | 155700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20240109 | 155600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20240109 | 155500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20240109 | 155400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20240109 | 155300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20240109 | 155200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20240109 | 155100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20240109 | 155000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20240109 | 154900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20240109 | 154800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20240109 | 154700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20240109 | 154600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20240109 | 154500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20240109 | 154400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20240109 | 154300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20240109 | 154200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20240109 | 154100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 303 | 20240109 | 154000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20240109 | 153900 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20240109 | 153800 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20240109 | 153700 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20240109 | 153600 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20240109 | 153500 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20240109 | 153400 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20240109 | 153300 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20240109 | 153200 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20240109 | 153100 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20240109 | 153000 | 59885328220 | 18390 | 18390 | 18390 | 18390 | 28587 |
| 314 | 20240109 | 152900 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 315 | 20240109 | 152800 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 316 | 20240109 | 152700 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 317 | 20240109 | 152600 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 318 | 20240109 | 152500 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 319 | 20240109 | 152400 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 320 | 20240109 | 152300 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 321 | 20240109 | 152200 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 322 | 20240109 | 152100 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 323 | 20240109 | 152000 | 59359613290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 324 | 20240109 | 151900 | 59359613290 | 18280 | 18210 | 18280 | 18190 | 8310 |
| 325 | 20240109 | 151800 | 59208214610 | 18200 | 18220 | 18230 | 18190 | 15378 |
| 326 | 20240109 | 151700 | 58928281080 | 18220 | 18260 | 18290 | 18220 | 9519 |
| 327 | 20240109 | 151600 | 58754585490 | 18290 | 18270 | 18300 | 18260 | 4891 |
| 328 | 20240109 | 151500 | 58665177190 | 18270 | 18260 | 18300 | 18260 | 3333 |
| 329 | 20240109 | 151400 | 58604258020 | 18260 | 18270 | 18270 | 18250 | 3805 |
| 330 | 20240109 | 151300 | 58534794310 | 18270 | 18290 | 18310 | 18250 | 9165 |
| 331 | 20240109 | 151200 | 58367345730 | 18290 | 18330 | 18340 | 18290 | 2952 |
| 332 | 20240109 | 151100 | 58313272120 | 18330 | 18270 | 18340 | 18270 | 6180 |
| 333 | 20240109 | 151000 | 58200175670 | 18270 | 18330 | 18340 | 18270 | 16498 |
| 334 | 20240109 | 150900 | 57898278080 | 18320 | 18360 | 18360 | 18320 | 7462 |
| 335 | 20240109 | 150800 | 57761476260 | 18360 | 18350 | 18370 | 18350 | 1368 |
| 336 | 20240109 | 150700 | 57736363310 | 18350 | 18370 | 18390 | 18330 | 5698 |
| 337 | 20240109 | 150600 | 57631796870 | 18370 | 18340 | 18410 | 18330 | 1446 |
| 338 | 20240109 | 150500 | 57605256890 | 18340 | 18390 | 18400 | 18330 | 8835 |
| 339 | 20240109 | 150400 | 57442975190 | 18390 | 18430 | 18430 | 18390 | 3667 |
| 340 | 20240109 | 150300 | 57375482000 | 18430 | 18420 | 18440 | 18410 | 2974 |
| 341 | 20240109 | 150200 | 57320715630 | 18420 | 18390 | 18450 | 18380 | 3868 |
| 342 | 20240109 | 150100 | 57249488250 | 18390 | 18430 | 18460 | 18380 | 6707 |
| 343 | 20240109 | 150000 | 57125960630 | 18420 | 18470 | 18480 | 18420 | 3142 |
| 344 | 20240109 | 145900 | 57067983600 | 18430 | 18400 | 18490 | 18400 | 1957 |
| 345 | 20240109 | 145800 | 57031913400 | 18420 | 18490 | 18500 | 18400 | 7142 |
| 346 | 20240109 | 145700 | 56899953920 | 18490 | 18370 | 18490 | 18370 | 19353 |
| 347 | 20240109 | 145600 | 56543460670 | 18370 | 18330 | 18380 | 18310 | 3540 |
| 348 | 20240109 | 145500 | 56478522470 | 18310 | 18310 | 18350 | 18300 | 2857 |
| 349 | 20240109 | 145400 | 56426192960 | 18310 | 18380 | 18400 | 18310 | 7804 |
| 350 | 20240109 | 145300 | 56283022250 | 18400 | 18350 | 18430 | 18310 | 2673 |
| 351 | 20240109 | 145200 | 56233851400 | 18350 | 18330 | 18350 | 18310 | 7436 |
| 352 | 20240109 | 145100 | 56097634830 | 18320 | 18350 | 18360 | 18320 | 2910 |
| 353 | 20240109 | 145000 | 56044276690 | 18320 | 18270 | 18350 | 18250 | 13107 |
| 354 | 20240109 | 144900 | 55804372680 | 18280 | 18360 | 18370 | 18270 | 26854 |
| 355 | 20240109 | 144800 | 55312547340 | 18350 | 18390 | 18390 | 18350 | 13485 |
| 356 | 20240109 | 144700 | 55064806240 | 18390 | 18400 | 18430 | 18380 | 6875 |
| 357 | 20240109 | 144600 | 54938347450 | 18400 | 18420 | 18420 | 18380 | 15282 |
| 358 | 20240109 | 144500 | 54657195290 | 18420 | 18440 | 18480 | 18420 | 6112 |
| 359 | 20240109 | 144400 | 54544489110 | 18410 | 18490 | 18490 | 18410 | 19001 |
| 360 | 20240109 | 144300 | 54194029560 | 18470 | 18480 | 18520 | 18460 | 4929 |
| 361 | 20240109 | 144200 | 54102922060 | 18490 | 18510 | 18540 | 18460 | 6935 |
| 362 | 20240109 | 144100 | 53974706090 | 18500 | 18560 | 18600 | 18500 | 19681 |
| 363 | 20240109 | 144000 | 53609230190 | 18570 | 18450 | 18590 | 18400 | 11152 |
| 364 | 20240109 | 143900 | 53402945410 | 18450 | 18430 | 18460 | 18330 | 19612 |
| 365 | 20240109 | 143800 | 53042540480 | 18370 | 18620 | 18630 | 18360 | 36830 |
| 366 | 20240109 | 143700 | 52361073130 | 18630 | 18570 | 18670 | 18560 | 30012 |
| 367 | 20240109 | 143600 | 51802180650 | 18570 | 18490 | 18600 | 18490 | 31682 |
| 368 | 20240109 | 143500 | 51213647130 | 18490 | 18410 | 18610 | 18280 | 85264 |
| 369 | 20240109 | 143400 | 49636033210 | 18410 | 18490 | 18490 | 18220 | 85024 |
| 370 | 20240109 | 143300 | 48075209050 | 18490 | 18780 | 18810 | 18300 | 107356 |
| 371 | 20240109 | 143200 | 46081211860 | 18790 | 18840 | 19070 | 18780 | 106169 |
| 372 | 20240109 | 143100 | 44070029470 | 18830 | 19230 | 19240 | 18670 | 210588 |
| 373 | 20240109 | 143000 | 40072685310 | 19230 | 18880 | 19400 | 18860 | 407625 |
| 374 | 20240109 | 142900 | 32277141260 | 18870 | 18650 | 18880 | 18630 | 129118 |
| 375 | 20240109 | 142800 | 29851195900 | 18650 | 18360 | 18650 | 18360 | 14908 |
| 376 | 20240109 | 142700 | 29574955180 | 18360 | 18380 | 18380 | 18360 | 2635 |
| 377 | 20240109 | 142600 | 29526549930 | 18370 | 18400 | 18410 | 18370 | 795 |
| 378 | 20240109 | 142500 | 29511931080 | 18400 | 18380 | 18420 | 18380 | 530 |
| 379 | 20240109 | 142400 | 29502182360 | 18370 | 18380 | 18390 | 18370 | 2416 |
| 380 | 20240109 | 142300 | 29457787750 | 18380 | 18390 | 18420 | 18370 | 5716 |
| 381 | 20240109 | 142200 | 29352751640 | 18420 | 18460 | 18460 | 18390 | 1965 |
| 382 | 20240109 | 142100 | 29316574780 | 18450 | 18420 | 18450 | 18420 | 153 |
| 383 | 20240109 | 142000 | 29313755260 | 18420 | 18450 | 18460 | 18420 | 2626 |
| 384 | 20240109 | 141900 | 29265362240 | 18460 | 18470 | 18470 | 18450 | 992 |
| 385 | 20240109 | 141800 | 29247045530 | 18470 | 18470 | 18490 | 18470 | 718 |
| 386 | 20240109 | 141700 | 29233773410 | 18470 | 18480 | 18490 | 18470 | 142 |
| 387 | 20240109 | 141600 | 29231150440 | 18500 | 18490 | 18500 | 18480 | 1056 |
| 388 | 20240109 | 141500 | 29211623250 | 18480 | 18500 | 18500 | 18480 | 1407 |
| 389 | 20240109 | 141400 | 29185610680 | 18500 | 18500 | 18500 | 18490 | 412 |
| 390 | 20240109 | 141300 | 29177991440 | 18510 | 18500 | 18510 | 18500 | 99 |
| 391 | 20240109 | 141200 | 29176159260 | 18510 | 18500 | 18510 | 18500 | 345 |
| 392 | 20240109 | 141100 | 29169774940 | 18490 | 18460 | 18500 | 18450 | 586 |
| 393 | 20240109 | 141000 | 29158945910 | 18480 | 18460 | 18480 | 18440 | 320 |
| 394 | 20240109 | 140900 | 29153033850 | 18440 | 18450 | 18450 | 18430 | 923 |
| 395 | 20240109 | 140800 | 29136012110 | 18450 | 18450 | 18450 | 18410 | 375 |
| 396 | 20240109 | 140700 | 29129099350 | 18450 | 18450 | 18450 | 18440 | 202 |
| 397 | 20240109 | 140600 | 29125372460 | 18420 | 18420 | 18430 | 18420 | 26 |
| 398 | 20240109 | 140500 | 29124893500 | 18420 | 18410 | 18420 | 18400 | 273 |
| 399 | 20240109 | 140400 | 29119868280 | 18400 | 18450 | 18450 | 18400 | 264 |
| 400 | 20240109 | 140300 | 29114999030 | 18380 | 18380 | 18450 | 18380 | 1184 |
| 401 | 20240109 | 140200 | 29093227980 | 18380 | 18420 | 18420 | 18380 | 2761 |
| 402 | 20240109 | 140100 | 29042464930 | 18420 | 18430 | 18430 | 18400 | 866 |
| 403 | 20240109 | 140000 | 29026523360 | 18420 | 18450 | 18450 | 18410 | 624 |
| 404 | 20240109 | 135900 | 29015026160 | 18460 | 18470 | 18470 | 18450 | 556 |
| 405 | 20240109 | 135800 | 29004765800 | 18470 | 18470 | 18470 | 18470 | 508 |
| 406 | 20240109 | 135700 | 28995383040 | 18440 | 18400 | 18440 | 18390 | 1070 |
| 407 | 20240109 | 135600 | 28975686730 | 18400 | 18400 | 18410 | 18390 | 833 |
| 408 | 20240109 | 135500 | 28960359470 | 18400 | 18400 | 18400 | 18380 | 2178 |
| 409 | 20240109 | 135400 | 28920306790 | 18390 | 18410 | 18420 | 18390 | 3135 |
| 410 | 20240109 | 135300 | 28862617970 | 18410 | 18410 | 18420 | 18400 | 3011 |
| 411 | 20240109 | 135200 | 28807189350 | 18420 | 18460 | 18460 | 18410 | 2007 |
| 412 | 20240109 | 135100 | 28770187680 | 18460 | 18470 | 18470 | 18450 | 947 |
| 413 | 20240109 | 135000 | 28752711950 | 18470 | 18470 | 18480 | 18450 | 2223 |
| 414 | 20240109 | 134900 | 28711670750 | 18480 | 18500 | 18500 | 18450 | 4135 |
| 415 | 20240109 | 134800 | 28635277340 | 18490 | 18520 | 18520 | 18490 | 1476 |
| 416 | 20240109 | 134700 | 28607969970 | 18520 | 18550 | 18550 | 18520 | 480 |
| 417 | 20240109 | 134600 | 28599079640 | 18550 | 18570 | 18570 | 18520 | 950 |
| 418 | 20240109 | 134500 | 28581461890 | 18580 | 18500 | 18600 | 18490 | 306 |
| 419 | 20240109 | 134400 | 28575786740 | 18500 | 18510 | 18510 | 18490 | 1390 |
| 420 | 20240109 | 134300 | 28550072750 | 18500 | 18580 | 18580 | 18500 | 7454 |
| 421 | 20240109 | 134200 | 28411983490 | 18580 | 18600 | 18620 | 18580 | 1164 |
| 422 | 20240109 | 134100 | 28390338190 | 18620 | 18610 | 18620 | 18600 | 652 |
| 423 | 20240109 | 134000 | 28378206350 | 18600 | 18650 | 18650 | 18600 | 851 |
| 424 | 20240109 | 133900 | 28362360610 | 18650 | 18600 | 18650 | 18590 | 786 |
| 425 | 20240109 | 133800 | 28347713860 | 18600 | 18640 | 18660 | 18600 | 1447 |
| 426 | 20240109 | 133700 | 28320778430 | 18640 | 18620 | 18700 | 18610 | 2632 |
| 427 | 20240109 | 133600 | 28271732900 | 18700 | 18630 | 18700 | 18610 | 2803 |
| 428 | 20240109 | 133500 | 28219485630 | 18630 | 18720 | 18720 | 18630 | 4622 |
| 429 | 20240109 | 133400 | 28133071110 | 18720 | 18620 | 18720 | 18620 | 12886 |
| 430 | 20240109 | 133300 | 27892280850 | 18620 | 18610 | 18640 | 18560 | 1753 |
| 431 | 20240109 | 133200 | 27859645140 | 18620 | 18660 | 18690 | 18600 | 4220 |
| 432 | 20240109 | 133100 | 27780914320 | 18660 | 18500 | 18660 | 18500 | 13663 |
| 433 | 20240109 | 133000 | 27526975360 | 18500 | 18510 | 18520 | 18490 | 12163 |
| 434 | 20240109 | 132900 | 27301859180 | 18510 | 18520 | 18530 | 18510 | 1085 |
| 435 | 20240109 | 132800 | 27281765030 | 18520 | 18520 | 18530 | 18520 | 1386 |
| 436 | 20240109 | 132700 | 27256095890 | 18550 | 18530 | 18550 | 18520 | 1392 |
| 437 | 20240109 | 132600 | 27230296220 | 18530 | 18520 | 18530 | 18520 | 489 |
| 438 | 20240109 | 132500 | 27221236750 | 18520 | 18550 | 18550 | 18520 | 680 |
| 439 | 20240109 | 132400 | 27208633360 | 18550 | 18560 | 18570 | 18550 | 2014 |
| 440 | 20240109 | 132300 | 27171240570 | 18560 | 18580 | 18580 | 18550 | 1743 |
| 441 | 20240109 | 132200 | 27138870740 | 18580 | 18590 | 18590 | 18570 | 1157 |
| 442 | 20240109 | 132100 | 27117373500 | 18590 | 18530 | 18590 | 18530 | 3780 |
| 443 | 20240109 | 132000 | 27047194070 | 18530 | 18560 | 18560 | 18530 | 793 |
| 444 | 20240109 | 131900 | 27032490970 | 18550 | 18560 | 18570 | 18550 | 568 |
| 445 | 20240109 | 131800 | 27021948130 | 18550 | 18570 | 18570 | 18530 | 812 |
| 446 | 20240109 | 131700 | 27006881870 | 18570 | 18520 | 18580 | 18510 | 4620 |
| 447 | 20240109 | 131600 | 26921201710 | 18540 | 18540 | 18550 | 18520 | 1515 |
| 448 | 20240109 | 131500 | 26893115220 | 18530 | 18520 | 18530 | 18510 | 886 |
| 449 | 20240109 | 131400 | 26876706400 | 18510 | 18510 | 18520 | 18510 | 1089 |
| 450 | 20240109 | 131300 | 26856545480 | 18510 | 18500 | 18510 | 18500 | 1215 |
| 451 | 20240109 | 131200 | 26834066160 | 18500 | 18450 | 18500 | 18450 | 1434 |
| 452 | 20240109 | 131100 | 26807566780 | 18450 | 18440 | 18450 | 18440 | 1162 |
| 453 | 20240109 | 131000 | 26786134120 | 18450 | 18450 | 18450 | 18430 | 899 |
| 454 | 20240109 | 130900 | 26769549480 | 18450 | 18440 | 18450 | 18430 | 275 |
| 455 | 20240109 | 130800 | 26764477510 | 18410 | 18460 | 18460 | 18410 | 764 |
| 456 | 20240109 | 130700 | 26750390980 | 18410 | 18400 | 18410 | 18400 | 337 |
| 457 | 20240109 | 130600 | 26744190120 | 18390 | 18390 | 18420 | 18380 | 1848 |
| 458 | 20240109 | 130500 | 26710189880 | 18390 | 18450 | 18450 | 18390 | 1082 |
| 459 | 20240109 | 130400 | 26690273280 | 18460 | 18460 | 18460 | 18450 | 214 |
| 460 | 20240109 | 130300 | 26686322890 | 18460 | 18410 | 18460 | 18410 | 567 |
| 461 | 20240109 | 130200 | 26675868210 | 18410 | 18370 | 18450 | 18370 | 581 |
| 462 | 20240109 | 130100 | 26665173710 | 18370 | 18400 | 18410 | 18370 | 1109 |
| 463 | 20240109 | 130000 | 26644795270 | 18400 | 18430 | 18430 | 18400 | 305 |
| 464 | 20240109 | 125900 | 26639177850 | 18430 | 18410 | 18430 | 18410 | 294 |
| 465 | 20240109 | 125800 | 26633762600 | 18410 | 18430 | 18430 | 18410 | 1209 |
| 466 | 20240109 | 125700 | 26611501710 | 18450 | 18470 | 18470 | 18450 | 638 |
| 467 | 20240109 | 125600 | 26599727800 | 18460 | 18470 | 18490 | 18460 | 875 |
| 468 | 20240109 | 125500 | 26583563320 | 18480 | 18380 | 18480 | 18380 | 1420 |
| 469 | 20240109 | 125400 | 26557393810 | 18360 | 18370 | 18370 | 18360 | 712 |
| 470 | 20240109 | 125300 | 26544315040 | 18370 | 18400 | 18400 | 18360 | 1483 |
| 471 | 20240109 | 125200 | 26517059720 | 18370 | 18400 | 18400 | 18360 | 905 |
| 472 | 20240109 | 125100 | 26500437640 | 18360 | 18350 | 18400 | 18350 | 1174 |
| 473 | 20240109 | 125000 | 26478891280 | 18400 | 18410 | 18430 | 18350 | 1315 |
| 474 | 20240109 | 124900 | 26454704770 | 18400 | 18450 | 18450 | 18400 | 689 |
| 475 | 20240109 | 124800 | 26442010800 | 18460 | 18460 | 18480 | 18400 | 1043 |
| 476 | 20240109 | 124700 | 26422763810 | 18480 | 18500 | 18500 | 18460 | 1890 |
| 477 | 20240109 | 124600 | 26387820390 | 18500 | 18500 | 18520 | 18500 | 2060 |
| 478 | 20240109 | 124500 | 26349694510 | 18500 | 18450 | 18500 | 18450 | 3276 |
| 479 | 20240109 | 124400 | 26289187040 | 18450 | 18360 | 18450 | 18330 | 1768 |
| 480 | 20240109 | 124300 | 26256667810 | 18320 | 18330 | 18330 | 18300 | 3450 |
| 481 | 20240109 | 124200 | 26193483530 | 18330 | 18380 | 18390 | 18330 | 1742 |
| 482 | 20240109 | 124100 | 26161509970 | 18380 | 18440 | 18440 | 18380 | 448 |
| 483 | 20240109 | 124000 | 26153266130 | 18440 | 18440 | 18440 | 18380 | 682 |
| 484 | 20240109 | 123900 | 26140725790 | 18380 | 18370 | 18380 | 18370 | 185 |
| 485 | 20240109 | 123800 | 26137325990 | 18440 | 18400 | 18440 | 18360 | 618 |
| 486 | 20240109 | 123700 | 26125960320 | 18370 | 18370 | 18390 | 18370 | 440 |
| 487 | 20240109 | 123600 | 26117875670 | 18370 | 18320 | 18400 | 18320 | 429 |
| 488 | 20240109 | 123500 | 26109988400 | 18320 | 18310 | 18330 | 18300 | 6304 |
| 489 | 20240109 | 123400 | 25994540950 | 18310 | 18320 | 18320 | 18300 | 2844 |
| 490 | 20240109 | 123300 | 25942482440 | 18320 | 18340 | 18350 | 18310 | 6897 |
| 491 | 20240109 | 123200 | 25816133910 | 18340 | 18360 | 18360 | 18340 | 2777 |
| 492 | 20240109 | 123100 | 25765189940 | 18350 | 18380 | 18380 | 18350 | 2218 |
| 493 | 20240109 | 123000 | 25724445780 | 18370 | 18410 | 18420 | 18350 | 11620 |
| 494 | 20240109 | 122900 | 25510830960 | 18410 | 18460 | 18460 | 18410 | 2257 |
| 495 | 20240109 | 122800 | 25469189970 | 18460 | 18410 | 18470 | 18410 | 1665 |
| 496 | 20240109 | 122700 | 25438477800 | 18410 | 18470 | 18480 | 18410 | 5376 |
| 497 | 20240109 | 122600 | 25339270130 | 18470 | 18490 | 18500 | 18470 | 5030 |
| 498 | 20240109 | 122500 | 25246316730 | 18490 | 18500 | 18510 | 18490 | 1701 |
| 499 | 20240109 | 122400 | 25214855820 | 18500 | 18530 | 18530 | 18500 | 3268 |
| 500 | 20240109 | 122300 | 25154389260 | 18520 | 18520 | 18520 | 18500 | 2336 |
| 501 | 20240109 | 122200 | 25111150340 | 18520 | 18520 | 18530 | 18510 | 1148 |
| 502 | 20240109 | 122100 | 25089895540 | 18520 | 18550 | 18550 | 18510 | 2218 |
| 503 | 20240109 | 122000 | 25048808620 | 18550 | 18560 | 18570 | 18550 | 645 |
| 504 | 20240109 | 121900 | 25036838890 | 18570 | 18570 | 18570 | 18550 | 450 |
| 505 | 20240109 | 121800 | 25028485270 | 18550 | 18540 | 18570 | 18540 | 595 |
| 506 | 20240109 | 121700 | 25017447850 | 18540 | 18530 | 18550 | 18520 | 929 |
| 507 | 20240109 | 121600 | 25000224030 | 18530 | 18520 | 18530 | 18510 | 823 |
| 508 | 20240109 | 121500 | 24984983890 | 18510 | 18520 | 18520 | 18510 | 660 |
| 509 | 20240109 | 121400 | 24972761300 | 18510 | 18510 | 18540 | 18500 | 2147 |
| 510 | 20240109 | 121300 | 24933034000 | 18510 | 18500 | 18510 | 18500 | 3694 |
| 511 | 20240109 | 121200 | 24864672050 | 18510 | 18520 | 18520 | 18500 | 1847 |
| 512 | 20240109 | 121100 | 24830485360 | 18520 | 18510 | 18520 | 18510 | 311 |
| 513 | 20240109 | 121000 | 24824726590 | 18510 | 18520 | 18520 | 18510 | 2131 |
| 514 | 20240109 | 120900 | 24785275520 | 18510 | 18520 | 18520 | 18510 | 2686 |
| 515 | 20240109 | 120800 | 24735553460 | 18510 | 18520 | 18530 | 18510 | 1273 |
| 516 | 20240109 | 120700 | 24711986060 | 18520 | 18510 | 18540 | 18510 | 3024 |
| 517 | 20240109 | 120600 | 24655995740 | 18510 | 18530 | 18530 | 18510 | 3204 |
| 518 | 20240109 | 120500 | 24596653090 | 18520 | 18540 | 18550 | 18520 | 3021 |
| 519 | 20240109 | 120400 | 24540676850 | 18540 | 18560 | 18570 | 18540 | 1070 |
| 520 | 20240109 | 120300 | 24520830240 | 18570 | 18570 | 18580 | 18570 | 586 |
| 521 | 20240109 | 120200 | 24509947940 | 18580 | 18570 | 18580 | 18570 | 683 |
| 522 | 20240109 | 120100 | 24497261330 | 18570 | 18580 | 18590 | 18560 | 1118 |
| 523 | 20240109 | 120000 | 24476494810 | 18560 | 18560 | 18580 | 18560 | 833 |
| 524 | 20240109 | 115900 | 24461028800 | 18560 | 18560 | 18560 | 18550 | 2088 |
| 525 | 20240109 | 115800 | 24422290750 | 18570 | 18560 | 18570 | 18560 | 852 |
| 526 | 20240109 | 115700 | 24406476120 | 18570 | 18580 | 18590 | 18560 | 3090 |
| 527 | 20240109 | 115600 | 24349078960 | 18590 | 18610 | 18610 | 18580 | 1495 |
| 528 | 20240109 | 115500 | 24321276660 | 18610 | 18620 | 18630 | 18610 | 497 |
| 529 | 20240109 | 115400 | 24312021980 | 18620 | 18620 | 18630 | 18620 | 1269 |
| 530 | 20240109 | 115300 | 24288382620 | 18620 | 18600 | 18620 | 18600 | 293 |
| 531 | 20240109 | 115200 | 24282930870 | 18600 | 18610 | 18620 | 18600 | 1441 |
| 532 | 20240109 | 115100 | 24256123990 | 18610 | 18630 | 18630 | 18610 | 773 |
| 533 | 20240109 | 115000 | 24241729650 | 18630 | 18640 | 18640 | 18630 | 1032 |
| 534 | 20240109 | 114900 | 24222502900 | 18650 | 18640 | 18670 | 18630 | 292 |
| 535 | 20240109 | 114800 | 24217056700 | 18630 | 18600 | 18640 | 18600 | 2376 |
| 536 | 20240109 | 114700 | 24172843460 | 18600 | 18660 | 18660 | 18600 | 2404 |
| 537 | 20240109 | 114600 | 24128080770 | 18650 | 18680 | 18680 | 18650 | 1803 |
| 538 | 20240109 | 114500 | 24094417710 | 18680 | 18690 | 18690 | 18660 | 532 |
| 539 | 20240109 | 114400 | 24084478330 | 18690 | 18650 | 18690 | 18650 | 1502 |
| 540 | 20240109 | 114300 | 24056441560 | 18640 | 18690 | 18690 | 18640 | 1612 |
| 541 | 20240109 | 114200 | 24026354060 | 18700 | 18670 | 18700 | 18670 | 569 |
| 542 | 20240109 | 114100 | 24015721150 | 18650 | 18650 | 18670 | 18640 | 348 |
| 543 | 20240109 | 114000 | 24009231070 | 18650 | 18700 | 18740 | 18650 | 1229 |
| 544 | 20240109 | 113900 | 23986255320 | 18700 | 18700 | 18710 | 18660 | 853 |
| 545 | 20240109 | 113800 | 23970324000 | 18710 | 18760 | 18760 | 18680 | 482 |
| 546 | 20240109 | 113700 | 23961295110 | 18760 | 18660 | 18760 | 18660 | 3754 |
| 547 | 20240109 | 113600 | 23891071660 | 18660 | 18660 | 18670 | 18660 | 291 |
| 548 | 20240109 | 113500 | 23885640960 | 18660 | 18650 | 18660 | 18650 | 1018 |
| 549 | 20240109 | 113400 | 23866649850 | 18650 | 18650 | 18660 | 18650 | 377 |
| 550 | 20240109 | 113300 | 23859618700 | 18650 | 18640 | 18670 | 18630 | 416 |
| 551 | 20240109 | 113200 | 23851863660 | 18640 | 18670 | 18670 | 18630 | 575 |
| 552 | 20240109 | 113100 | 23841145900 | 18680 | 18680 | 18720 | 18600 | 2023 |
| 553 | 20240109 | 113000 | 23803340570 | 18700 | 18690 | 18700 | 18680 | 2433 |
| 554 | 20240109 | 112900 | 23757858960 | 18690 | 18610 | 18690 | 18610 | 5686 |
| 555 | 20240109 | 112800 | 23651781980 | 18620 | 18620 | 18620 | 18610 | 621 |
| 556 | 20240109 | 112700 | 23640224960 | 18610 | 18620 | 18620 | 18610 | 323 |
| 557 | 20240109 | 112600 | 23634213840 | 18620 | 18620 | 18620 | 18600 | 120 |
| 558 | 20240109 | 112500 | 23631979820 | 18590 | 18580 | 18600 | 18570 | 779 |
| 559 | 20240109 | 112400 | 23617505290 | 18620 | 18610 | 18620 | 18580 | 420 |
| 560 | 20240109 | 112300 | 23609688940 | 18560 | 18600 | 18610 | 18560 | 1232 |
| 561 | 20240109 | 112200 | 23586805590 | 18600 | 18580 | 18600 | 18570 | 2618 |
| 562 | 20240109 | 112100 | 23538164810 | 18590 | 18590 | 18600 | 18580 | 1164 |
| 563 | 20240109 | 112000 | 23516524870 | 18600 | 18600 | 18600 | 18590 | 1563 |
| 564 | 20240109 | 111900 | 23487463670 | 18600 | 18600 | 18610 | 18590 | 571 |
| 565 | 20240109 | 111800 | 23476843610 | 18610 | 18620 | 18620 | 18600 | 260 |
| 566 | 20240109 | 111700 | 23472004920 | 18600 | 18590 | 18630 | 18580 | 1111 |
| 567 | 20240109 | 111600 | 23451336820 | 18590 | 18570 | 18590 | 18570 | 2022 |
| 568 | 20240109 | 111500 | 23413772340 | 18580 | 18590 | 18590 | 18570 | 2479 |
| 569 | 20240109 | 111400 | 23367720290 | 18590 | 18630 | 18630 | 18580 | 2329 |
| 570 | 20240109 | 111300 | 23324396720 | 18630 | 18620 | 18630 | 18620 | 1307 |
| 571 | 20240109 | 111200 | 23300058330 | 18620 | 18640 | 18640 | 18620 | 423 |
| 572 | 20240109 | 111100 | 23292181380 | 18640 | 18590 | 18640 | 18590 | 1171 |
| 573 | 20240109 | 111000 | 23270379650 | 18600 | 18630 | 18630 | 18580 | 7041 |
| 574 | 20240109 | 110900 | 23139403910 | 18630 | 18660 | 18660 | 18630 | 4092 |
| 575 | 20240109 | 110800 | 23063103970 | 18660 | 18670 | 18700 | 18660 | 1324 |
| 576 | 20240109 | 110700 | 23038386660 | 18670 | 18700 | 18700 | 18670 | 1853 |
| 577 | 20240109 | 110600 | 23003778010 | 18710 | 18710 | 18710 | 18700 | 1181 |
| 578 | 20240109 | 110500 | 22981682370 | 18720 | 18690 | 18730 | 18680 | 1286 |
| 579 | 20240109 | 110400 | 22957627280 | 18690 | 18700 | 18710 | 18680 | 2570 |
| 580 | 20240109 | 110300 | 22909569810 | 18710 | 18710 | 18730 | 18700 | 2258 |
| 581 | 20240109 | 110200 | 22867322190 | 18710 | 18700 | 18710 | 18700 | 921 |
| 582 | 20240109 | 110100 | 22850094070 | 18700 | 18760 | 18760 | 18680 | 1787 |
| 583 | 20240109 | 110000 | 22816626670 | 18760 | 18820 | 18820 | 18760 | 4665 |
| 584 | 20240109 | 105900 | 22728976540 | 18820 | 18750 | 18840 | 18750 | 9687 |
| 585 | 20240109 | 105800 | 22546788390 | 18730 | 18670 | 18750 | 18660 | 4717 |
| 586 | 20240109 | 105700 | 22458564960 | 18670 | 18640 | 18670 | 18640 | 1143 |
| 587 | 20240109 | 105600 | 22437238790 | 18640 | 18650 | 18660 | 18640 | 2169 |
| 588 | 20240109 | 105500 | 22396784940 | 18660 | 18650 | 18670 | 18650 | 1289 |
| 589 | 20240109 | 105400 | 22372727950 | 18650 | 18600 | 18670 | 18600 | 4287 |
| 590 | 20240109 | 105300 | 22292830260 | 18590 | 18530 | 18630 | 18520 | 1830 |
| 591 | 20240109 | 105200 | 22258807630 | 18530 | 18520 | 18540 | 18510 | 1870 |
| 592 | 20240109 | 105100 | 22224170690 | 18520 | 18530 | 18550 | 18520 | 2869 |
| 593 | 20240109 | 105000 | 22171013770 | 18530 | 18570 | 18580 | 18530 | 3548 |
| 594 | 20240109 | 104900 | 22105218370 | 18570 | 18610 | 18620 | 18570 | 994 |
| 595 | 20240109 | 104800 | 22086738720 | 18620 | 18620 | 18630 | 18590 | 1422 |
| 596 | 20240109 | 104700 | 22060282750 | 18620 | 18630 | 18640 | 18610 | 611 |
| 597 | 20240109 | 104600 | 22048902850 | 18620 | 18630 | 18630 | 18610 | 4807 |
| 598 | 20240109 | 104500 | 21959397040 | 18630 | 18630 | 18630 | 18620 | 2363 |
| 599 | 20240109 | 104400 | 21915388730 | 18620 | 18640 | 18640 | 18620 | 2411 |
| 600 | 20240109 | 104300 | 21870470140 | 18640 | 18640 | 18650 | 18630 | 1200 |
| 601 | 20240109 | 104200 | 21848101710 | 18640 | 18610 | 18640 | 18610 | 1851 |
| 602 | 20240109 | 104100 | 21813626850 | 18610 | 18600 | 18620 | 18590 | 1458 |
| 603 | 20240109 | 104000 | 21786497530 | 18600 | 18570 | 18600 | 18540 | 2001 |
| 604 | 20240109 | 103900 | 21749330580 | 18540 | 18530 | 18570 | 18520 | 3221 |
| 605 | 20240109 | 103800 | 21689628380 | 18530 | 18540 | 18550 | 18530 | 3785 |
| 606 | 20240109 | 103700 | 21619477190 | 18550 | 18550 | 18550 | 18540 | 1118 |
| 607 | 20240109 | 103600 | 21598745410 | 18550 | 18570 | 18570 | 18540 | 3603 |
| 608 | 20240109 | 103500 | 21531898690 | 18570 | 18570 | 18570 | 18550 | 3436 |
| 609 | 20240109 | 103400 | 21468118250 | 18560 | 18550 | 18600 | 18520 | 1779 |
| 610 | 20240109 | 103300 | 21435083080 | 18520 | 18540 | 18550 | 18510 | 2624 |
| 611 | 20240109 | 103200 | 21386476210 | 18540 | 18510 | 18560 | 18510 | 3711 |
| 612 | 20240109 | 103100 | 21317773920 | 18510 | 18580 | 18600 | 18490 | 14163 |
| 613 | 20240109 | 103000 | 21055302680 | 18570 | 18670 | 18680 | 18550 | 14923 |
| 614 | 20240109 | 102900 | 20777486000 | 18680 | 18700 | 18700 | 18670 | 1203 |
| 615 | 20240109 | 102800 | 20755011850 | 18700 | 18660 | 18720 | 18650 | 2503 |
| 616 | 20240109 | 102700 | 20708213850 | 18650 | 18700 | 18700 | 18650 | 8720 |
| 617 | 20240109 | 102600 | 20545446540 | 18700 | 18710 | 18720 | 18690 | 4084 |
| 618 | 20240109 | 102500 | 20469017810 | 18710 | 18720 | 18720 | 18660 | 9455 |
| 619 | 20240109 | 102400 | 20292333990 | 18700 | 18870 | 18880 | 18690 | 19119 |
| 620 | 20240109 | 102300 | 19933612240 | 18860 | 18900 | 18900 | 18860 | 5292 |
| 621 | 20240109 | 102200 | 19833741270 | 18900 | 18920 | 18930 | 18860 | 9322 |
| 622 | 20240109 | 102100 | 19657627900 | 18920 | 18900 | 18930 | 18880 | 14486 |
| 623 | 20240109 | 102000 | 19383711330 | 18930 | 18830 | 18950 | 18830 | 37328 |
| 624 | 20240109 | 101900 | 18678068550 | 18840 | 18800 | 18840 | 18800 | 8366 |
| 625 | 20240109 | 101800 | 18520627410 | 18800 | 18850 | 18850 | 18790 | 7601 |
| 626 | 20240109 | 101700 | 18377556660 | 18850 | 18840 | 18850 | 18830 | 7345 |
| 627 | 20240109 | 101600 | 18239137800 | 18840 | 18840 | 18860 | 18810 | 13417 |
| 628 | 20240109 | 101500 | 17986378130 | 18840 | 18760 | 18840 | 18750 | 9946 |
| 629 | 20240109 | 101400 | 17799352920 | 18760 | 18720 | 18770 | 18720 | 5305 |
| 630 | 20240109 | 101300 | 17699906960 | 18740 | 18740 | 18760 | 18700 | 6522 |
| 631 | 20240109 | 101200 | 17577763870 | 18740 | 18780 | 18780 | 18740 | 8240 |
| 632 | 20240109 | 101100 | 17423142400 | 18770 | 18800 | 18830 | 18750 | 24019 |
| 633 | 20240109 | 101000 | 16971547070 | 18790 | 18700 | 18800 | 18700 | 26446 |
| 634 | 20240109 | 100900 | 16475679670 | 18700 | 18700 | 18710 | 18660 | 7135 |
| 635 | 20240109 | 100800 | 16342327000 | 18700 | 18650 | 18710 | 18650 | 4934 |
| 636 | 20240109 | 100700 | 16250070500 | 18650 | 18710 | 18710 | 18640 | 7575 |
| 637 | 20240109 | 100600 | 16108557660 | 18710 | 18560 | 18710 | 18560 | 26956 |
| 638 | 20240109 | 100500 | 15605836380 | 18550 | 18570 | 18570 | 18540 | 5317 |
| 639 | 20240109 | 100400 | 15507155240 | 18570 | 18610 | 18620 | 18570 | 3962 |
| 640 | 20240109 | 100300 | 15433533840 | 18610 | 18590 | 18620 | 18580 | 3540 |
| 641 | 20240109 | 100200 | 15367710170 | 18580 | 18590 | 18600 | 18570 | 2683 |
| 642 | 20240109 | 100100 | 15317851570 | 18580 | 18580 | 18600 | 18560 | 2919 |
| 643 | 20240109 | 100000 | 15263628660 | 18580 | 18640 | 18640 | 18540 | 7035 |
| 644 | 20240109 | 095900 | 15132815940 | 18640 | 18570 | 18650 | 18570 | 5650 |
| 645 | 20240109 | 095800 | 15027619650 | 18570 | 18470 | 18590 | 18450 | 7629 |
| 646 | 20240109 | 095700 | 14886356780 | 18470 | 18550 | 18560 | 18460 | 16037 |
| 647 | 20240109 | 095600 | 14589574650 | 18560 | 18570 | 18590 | 18540 | 6973 |
| 648 | 20240109 | 095500 | 14460130110 | 18550 | 18640 | 18640 | 18550 | 11561 |
| 649 | 20240109 | 095400 | 14245289920 | 18650 | 18680 | 18680 | 18640 | 32758 |
| 650 | 20240109 | 095300 | 13634273820 | 18660 | 18660 | 18680 | 18650 | 12420 |
| 651 | 20240109 | 095200 | 13402557910 | 18670 | 18700 | 18720 | 18660 | 23564 |
| 652 | 20240109 | 095100 | 12962073830 | 18700 | 18700 | 18720 | 18650 | 42842 |
| 653 | 20240109 | 095000 | 12161835540 | 18700 | 18590 | 18700 | 18580 | 60258 |
| 654 | 20240109 | 094900 | 11037519630 | 18590 | 18470 | 18590 | 18450 | 36995 |
| 655 | 20240109 | 094800 | 10351668540 | 18470 | 18370 | 18480 | 18360 | 10262 |
| 656 | 20240109 | 094700 | 10162684150 | 18370 | 18380 | 18390 | 18330 | 4819 |
| 657 | 20240109 | 094600 | 10074170340 | 18380 | 18270 | 18390 | 18260 | 5330 |
| 658 | 20240109 | 094500 | 9976323200 | 18260 | 18170 | 18260 | 18120 | 7308 |
| 659 | 20240109 | 094400 | 9843595200 | 18170 | 18180 | 18200 | 18170 | 2145 |
| 660 | 20240109 | 094300 | 9804608780 | 18200 | 18230 | 18240 | 18170 | 7649 |
| 661 | 20240109 | 094200 | 9665417240 | 18220 | 18250 | 18260 | 18220 | 1423 |
| 662 | 20240109 | 094100 | 9639475900 | 18250 | 18330 | 18330 | 18220 | 8811 |
| 663 | 20240109 | 094000 | 9478471580 | 18330 | 18460 | 18460 | 18310 | 14452 |
| 664 | 20240109 | 093900 | 9212989600 | 18430 | 18470 | 18470 | 18430 | 17692 |
| 665 | 20240109 | 093800 | 8886531290 | 18470 | 18370 | 18470 | 18280 | 27479 |
| 666 | 20240109 | 093700 | 8380798080 | 18360 | 18250 | 18370 | 18230 | 12621 |
| 667 | 20240109 | 093600 | 8149949440 | 18250 | 18210 | 18260 | 18190 | 11481 |
| 668 | 20240109 | 093500 | 7940671830 | 18200 | 18150 | 18210 | 18150 | 3036 |
| 669 | 20240109 | 093400 | 7885449060 | 18160 | 18190 | 18200 | 18100 | 2883 |
| 670 | 20240109 | 093300 | 7833099940 | 18200 | 18060 | 18200 | 18060 | 6036 |
| 671 | 20240109 | 093200 | 7723456830 | 18060 | 18110 | 18110 | 18060 | 3647 |
| 672 | 20240109 | 093100 | 7657514230 | 18110 | 18090 | 18120 | 18090 | 3186 |
| 673 | 20240109 | 093000 | 7599843090 | 18100 | 18050 | 18100 | 18040 | 2292 |
| 674 | 20240109 | 092900 | 7558446260 | 18060 | 18020 | 18060 | 18000 | 2935 |
| 675 | 20240109 | 092800 | 7505550630 | 18020 | 17970 | 18020 | 17960 | 2100 |
| 676 | 20240109 | 092700 | 7467809950 | 17970 | 18050 | 18050 | 17970 | 2529 |
| 677 | 20240109 | 092600 | 7422302610 | 18050 | 18080 | 18130 | 18000 | 5735 |
| 678 | 20240109 | 092500 | 7318734640 | 18090 | 18100 | 18180 | 18090 | 11397 |
| 679 | 20240109 | 092400 | 7112071880 | 18090 | 18040 | 18100 | 18040 | 7161 |
| 680 | 20240109 | 092300 | 6982656030 | 18040 | 17970 | 18040 | 17940 | 9386 |
| 681 | 20240109 | 092200 | 6813857780 | 17940 | 17970 | 17980 | 17940 | 2276 |
| 682 | 20240109 | 092100 | 6772986310 | 17970 | 17930 | 17990 | 17920 | 5475 |
| 683 | 20240109 | 092000 | 6674600450 | 17970 | 17940 | 17970 | 17910 | 8900 |
| 684 | 20240109 | 091900 | 6515067860 | 17950 | 17980 | 17980 | 17910 | 2589 |
| 685 | 20240109 | 091800 | 6468645610 | 17920 | 17920 | 17980 | 17870 | 8761 |
| 686 | 20240109 | 091700 | 6311753250 | 17880 | 17960 | 17960 | 17880 | 4184 |
| 687 | 20240109 | 091600 | 6236842250 | 17930 | 18000 | 18000 | 17900 | 11788 |
| 688 | 20240109 | 091500 | 6025610760 | 18000 | 17970 | 18000 | 17950 | 3270 |
| 689 | 20240109 | 091400 | 5966816530 | 17970 | 18010 | 18030 | 17910 | 7846 |
| 690 | 20240109 | 091300 | 5825604060 | 17990 | 17900 | 18020 | 17900 | 6101 |
| 691 | 20240109 | 091200 | 5716015340 | 17920 | 17830 | 17970 | 17800 | 3302 |
| 692 | 20240109 | 091100 | 5656818920 | 17850 | 17770 | 17850 | 17750 | 5766 |
| 693 | 20240109 | 091000 | 5554219530 | 17800 | 17700 | 17950 | 17700 | 7469 |
| 694 | 20240109 | 090900 | 5421303120 | 17700 | 17940 | 17940 | 17690 | 36049 |
| 695 | 20240109 | 090800 | 4781127770 | 17930 | 18050 | 18070 | 17920 | 11818 |
| 696 | 20240109 | 090700 | 4568532710 | 18050 | 17850 | 18070 | 17850 | 12816 |
| 697 | 20240109 | 090600 | 4338241200 | 17890 | 17720 | 17910 | 17720 | 27450 |
| 698 | 20240109 | 090500 | 3850143290 | 17730 | 17800 | 17850 | 17710 | 48411 |
| 699 | 20240109 | 090400 | 2990849100 | 17800 | 18020 | 18020 | 17800 | 35202 |
| 700 | 20240109 | 090300 | 2359491190 | 18020 | 18090 | 18110 | 18020 | 28753 |
| 701 | 20240109 | 090200 | 1840538050 | 18100 | 18100 | 18250 | 18090 | 24492 |
| 702 | 20240109 | 090100 | 1396239190 | 18090 | 18180 | 18210 | 18030 | 16156 |
| 703 | 20240109 | 090000 | 1103660010 | 18090 | 18200 | 18210 | 18020 | 58179 |