37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 3 | 20240115 | 204000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240115 | 203900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240115 | 203800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240115 | 203700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240115 | 203600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240115 | 203500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240115 | 203400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240115 | 203300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240115 | 203200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240115 | 203100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240115 | 203000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240115 | 202900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240115 | 202800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240115 | 202700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240115 | 202600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240115 | 202500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240115 | 202400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240115 | 202300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240115 | 202200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240115 | 202100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240115 | 202000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240115 | 201900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240115 | 201800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240115 | 201700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240115 | 201600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240115 | 201500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240115 | 201400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240115 | 201300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240115 | 201200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240115 | 201100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 33 | 20240115 | 201000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240115 | 200900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240115 | 200800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240115 | 200700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240115 | 200600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240115 | 200500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240115 | 200400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240115 | 200300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240115 | 200200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240115 | 200100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240115 | 200000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240115 | 195900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240115 | 195800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240115 | 195700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240115 | 195600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240115 | 195500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240115 | 195400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240115 | 195300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240115 | 195200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240115 | 195100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240115 | 195000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240115 | 194900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240115 | 194800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240115 | 194700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240115 | 194600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240115 | 194500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240115 | 194400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240115 | 194300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240115 | 194200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240115 | 194100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 63 | 20240115 | 194000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240115 | 193900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240115 | 193800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240115 | 193700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240115 | 193600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240115 | 193500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240115 | 193400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240115 | 193300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240115 | 193200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240115 | 193100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240115 | 193000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240115 | 192900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240115 | 192800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240115 | 192700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240115 | 192600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240115 | 192500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240115 | 192400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240115 | 192300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240115 | 192200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240115 | 192100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240115 | 192000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240115 | 191900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240115 | 191800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240115 | 191700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240115 | 191600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240115 | 191500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240115 | 191400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240115 | 191300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240115 | 191200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240115 | 191100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 93 | 20240115 | 191000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240115 | 190900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240115 | 190800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240115 | 190700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240115 | 190600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240115 | 190500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240115 | 190400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240115 | 190300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240115 | 190200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240115 | 190100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240115 | 190000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240115 | 185900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240115 | 185800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240115 | 185700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240115 | 185600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240115 | 185500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240115 | 185400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240115 | 185300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240115 | 185200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240115 | 185100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240115 | 185000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240115 | 184900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240115 | 184800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240115 | 184700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240115 | 184600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240115 | 184500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240115 | 184400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240115 | 184300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240115 | 184200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240115 | 184100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 123 | 20240115 | 184000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240115 | 183900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240115 | 183800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240115 | 183700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240115 | 183600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240115 | 183500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240115 | 183400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240115 | 183300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240115 | 183200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240115 | 183100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240115 | 183000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240115 | 182900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240115 | 182800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240115 | 182700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240115 | 182600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240115 | 182500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240115 | 182400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240115 | 182300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240115 | 182200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240115 | 182100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240115 | 182000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240115 | 181900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240115 | 181800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240115 | 181700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240115 | 181600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240115 | 181500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240115 | 181400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240115 | 181300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240115 | 181200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240115 | 181100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 153 | 20240115 | 181000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240115 | 180900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240115 | 180800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240115 | 180700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240115 | 180600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240115 | 180500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240115 | 180400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240115 | 180300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240115 | 180200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240115 | 180100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240115 | 180000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240115 | 175900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240115 | 175800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240115 | 175700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240115 | 175600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240115 | 175500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240115 | 175400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240115 | 175300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240115 | 175200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240115 | 175100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240115 | 175000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240115 | 174900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240115 | 174800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240115 | 174700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240115 | 174600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240115 | 174500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240115 | 174400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240115 | 174300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240115 | 174200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240115 | 174100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 183 | 20240115 | 174000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240115 | 173900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240115 | 173800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240115 | 173700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240115 | 173600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240115 | 173500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240115 | 173400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240115 | 173300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240115 | 173200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240115 | 173100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240115 | 173000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240115 | 172900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240115 | 172800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240115 | 172700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240115 | 172600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240115 | 172500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240115 | 172400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240115 | 172300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240115 | 172200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240115 | 172100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240115 | 172000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240115 | 171900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240115 | 171800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240115 | 171700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240115 | 171600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240115 | 171500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240115 | 171400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240115 | 171300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240115 | 171200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240115 | 171100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 213 | 20240115 | 171000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240115 | 170900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240115 | 170800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240115 | 170700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240115 | 170600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240115 | 170500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240115 | 170400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240115 | 170300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240115 | 170200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240115 | 170100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240115 | 170000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240115 | 165900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240115 | 165800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240115 | 165700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240115 | 165600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240115 | 165500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240115 | 165400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240115 | 165300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240115 | 165200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240115 | 165100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240115 | 165000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240115 | 164900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240115 | 164800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240115 | 164700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240115 | 164600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240115 | 164500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240115 | 164400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240115 | 164300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240115 | 164200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240115 | 164100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 243 | 20240115 | 164000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240115 | 163900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240115 | 163800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240115 | 163700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240115 | 163600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240115 | 163500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240115 | 163400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240115 | 163300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240115 | 163200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240115 | 163100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240115 | 163000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240115 | 162900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240115 | 162800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20240115 | 162700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20240115 | 162600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20240115 | 162500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20240115 | 162400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20240115 | 162300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20240115 | 162200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20240115 | 162100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20240115 | 162000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240115 | 161900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20240115 | 161800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20240115 | 161700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20240115 | 161600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20240115 | 161500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20240115 | 161400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20240115 | 161300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20240115 | 161200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20240115 | 161100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 273 | 20240115 | 161000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20240115 | 160900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20240115 | 160800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20240115 | 160700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20240115 | 160600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20240115 | 160500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20240115 | 160400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20240115 | 160300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20240115 | 160200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20240115 | 160100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20240115 | 160000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20240115 | 155900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20240115 | 155800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20240115 | 155700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20240115 | 155600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20240115 | 155500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20240115 | 155400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20240115 | 155300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20240115 | 155200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20240115 | 155100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20240115 | 155000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20240115 | 154900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20240115 | 154800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20240115 | 154700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20240115 | 154600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20240115 | 154500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20240115 | 154400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20240115 | 154300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20240115 | 154200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20240115 | 154100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 303 | 20240115 | 154000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20240115 | 153900 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20240115 | 153800 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20240115 | 153700 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20240115 | 153600 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20240115 | 153500 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20240115 | 153400 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20240115 | 153300 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20240115 | 153200 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20240115 | 153100 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20240115 | 153000 | 8213548630 | 17790 | 17790 | 17790 | 17790 | 8924 |
| 314 | 20240115 | 152900 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 315 | 20240115 | 152800 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 316 | 20240115 | 152700 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 317 | 20240115 | 152600 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 318 | 20240115 | 152500 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 319 | 20240115 | 152400 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 320 | 20240115 | 152300 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 321 | 20240115 | 152200 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 322 | 20240115 | 152100 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 323 | 20240115 | 152000 | 8054790670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 324 | 20240115 | 151900 | 8054790670 | 17840 | 17840 | 17840 | 17820 | 1150 |
| 325 | 20240115 | 151800 | 8034285530 | 17830 | 17820 | 17830 | 17810 | 1287 |
| 326 | 20240115 | 151700 | 8011342360 | 17830 | 17830 | 17830 | 17800 | 258 |
| 327 | 20240115 | 151600 | 8006745150 | 17830 | 17810 | 17840 | 17800 | 1239 |
| 328 | 20240115 | 151500 | 7984661470 | 17820 | 17830 | 17830 | 17820 | 704 |
| 329 | 20240115 | 151400 | 7972109850 | 17820 | 17830 | 17830 | 17820 | 967 |
| 330 | 20240115 | 151300 | 7954872660 | 17820 | 17840 | 17840 | 17810 | 658 |
| 331 | 20240115 | 151200 | 7943138420 | 17840 | 17810 | 17840 | 17800 | 853 |
| 332 | 20240115 | 151100 | 7927928420 | 17830 | 17820 | 17840 | 17820 | 1696 |
| 333 | 20240115 | 151000 | 7897692350 | 17820 | 17830 | 17830 | 17800 | 998 |
| 334 | 20240115 | 150900 | 7879916300 | 17830 | 17830 | 17830 | 17800 | 1182 |
| 335 | 20240115 | 150800 | 7858846560 | 17830 | 17810 | 17840 | 17800 | 1347 |
| 336 | 20240115 | 150700 | 7834861540 | 17800 | 17790 | 17810 | 17770 | 1018 |
| 337 | 20240115 | 150600 | 7816753160 | 17800 | 17810 | 17820 | 17800 | 402 |
| 338 | 20240115 | 150500 | 7809592550 | 17810 | 17800 | 17830 | 17790 | 553 |
| 339 | 20240115 | 150400 | 7799751140 | 17790 | 17780 | 17790 | 17780 | 214 |
| 340 | 20240115 | 150300 | 7795945610 | 17780 | 17800 | 17800 | 17770 | 788 |
| 341 | 20240115 | 150200 | 7781932880 | 17800 | 17800 | 17830 | 17800 | 1139 |
| 342 | 20240115 | 150100 | 7761648630 | 17800 | 17780 | 17800 | 17780 | 270 |
| 343 | 20240115 | 150000 | 7756843580 | 17780 | 17840 | 17840 | 17780 | 2112 |
| 344 | 20240115 | 145900 | 7719238240 | 17840 | 17850 | 17860 | 17840 | 421 |
| 345 | 20240115 | 145800 | 7711721960 | 17850 | 17860 | 17860 | 17820 | 1094 |
| 346 | 20240115 | 145700 | 7692187450 | 17860 | 17730 | 17880 | 17730 | 4384 |
| 347 | 20240115 | 145600 | 7614081900 | 17730 | 17760 | 17760 | 17730 | 755 |
| 348 | 20240115 | 145500 | 7600681890 | 17750 | 17740 | 17770 | 17740 | 615 |
| 349 | 20240115 | 145400 | 7589761060 | 17760 | 17750 | 17760 | 17740 | 414 |
| 350 | 20240115 | 145300 | 7582412730 | 17750 | 17770 | 17770 | 17750 | 428 |
| 351 | 20240115 | 145200 | 7574807190 | 17770 | 17700 | 17780 | 17700 | 932 |
| 352 | 20240115 | 145100 | 7558271020 | 17700 | 17690 | 17700 | 17690 | 685 |
| 353 | 20240115 | 145000 | 7546147910 | 17700 | 17680 | 17700 | 17680 | 986 |
| 354 | 20240115 | 144900 | 7528699200 | 17690 | 17680 | 17690 | 17680 | 618 |
| 355 | 20240115 | 144800 | 7517767220 | 17670 | 17670 | 17670 | 17670 | 384 |
| 356 | 20240115 | 144700 | 7510981940 | 17680 | 17670 | 17680 | 17670 | 760 |
| 357 | 20240115 | 144600 | 7497547050 | 17670 | 17700 | 17700 | 17670 | 851 |
| 358 | 20240115 | 144500 | 7482494290 | 17710 | 17730 | 17730 | 17710 | 1234 |
| 359 | 20240115 | 144400 | 7460626200 | 17730 | 17750 | 17750 | 17730 | 592 |
| 360 | 20240115 | 144300 | 7450119480 | 17760 | 17780 | 17780 | 17750 | 1992 |
| 361 | 20240115 | 144200 | 7414726310 | 17780 | 17800 | 17800 | 17770 | 420 |
| 362 | 20240115 | 144100 | 7407259010 | 17770 | 17780 | 17800 | 17760 | 844 |
| 363 | 20240115 | 144000 | 7392260710 | 17780 | 17810 | 17820 | 17780 | 1228 |
| 364 | 20240115 | 143900 | 7370407200 | 17820 | 17810 | 17820 | 17810 | 764 |
| 365 | 20240115 | 143800 | 7356795090 | 17820 | 17820 | 17820 | 17810 | 584 |
| 366 | 20240115 | 143700 | 7346389500 | 17810 | 17810 | 17810 | 17800 | 835 |
| 367 | 20240115 | 143600 | 7331518760 | 17810 | 17820 | 17830 | 17800 | 579 |
| 368 | 20240115 | 143500 | 7321206550 | 17820 | 17820 | 17830 | 17770 | 2072 |
| 369 | 20240115 | 143400 | 7284328480 | 17820 | 17810 | 17840 | 17810 | 4958 |
| 370 | 20240115 | 143300 | 7195954960 | 17810 | 17790 | 17810 | 17790 | 1121 |
| 371 | 20240115 | 143200 | 7175996570 | 17800 | 17750 | 17800 | 17750 | 1263 |
| 372 | 20240115 | 143100 | 7153546140 | 17750 | 17740 | 17750 | 17740 | 390 |
| 373 | 20240115 | 143000 | 7146625380 | 17740 | 17730 | 17740 | 17730 | 1025 |
| 374 | 20240115 | 142900 | 7128448530 | 17730 | 17730 | 17730 | 17720 | 327 |
| 375 | 20240115 | 142800 | 7122652020 | 17730 | 17720 | 17730 | 17720 | 478 |
| 376 | 20240115 | 142700 | 7114179530 | 17720 | 17690 | 17720 | 17690 | 690 |
| 377 | 20240115 | 142600 | 7101963130 | 17690 | 17710 | 17710 | 17690 | 128 |
| 378 | 20240115 | 142500 | 7099696600 | 17700 | 17700 | 17700 | 17700 | 405 |
| 379 | 20240115 | 142400 | 7092528100 | 17690 | 17710 | 17710 | 17690 | 197 |
| 380 | 20240115 | 142300 | 7089041540 | 17700 | 17750 | 17750 | 17700 | 225 |
| 381 | 20240115 | 142200 | 7085051650 | 17750 | 17770 | 17770 | 17750 | 776 |
| 382 | 20240115 | 142100 | 7071273250 | 17770 | 17760 | 17770 | 17750 | 225 |
| 383 | 20240115 | 142000 | 7067278340 | 17750 | 17760 | 17770 | 17750 | 814 |
| 384 | 20240115 | 141900 | 7052822410 | 17760 | 17780 | 17780 | 17760 | 485 |
| 385 | 20240115 | 141800 | 7044203640 | 17780 | 17780 | 17790 | 17770 | 275 |
| 386 | 20240115 | 141700 | 7039314360 | 17790 | 17750 | 17790 | 17740 | 626 |
| 387 | 20240115 | 141600 | 7028199370 | 17750 | 17800 | 17800 | 17750 | 637 |
| 388 | 20240115 | 141500 | 7016876430 | 17800 | 17790 | 17810 | 17790 | 186 |
| 389 | 20240115 | 141400 | 7013565140 | 17820 | 17730 | 17820 | 17710 | 4848 |
| 390 | 20240115 | 141300 | 6927362230 | 17720 | 17720 | 17730 | 17700 | 414 |
| 391 | 20240115 | 141200 | 6920024210 | 17700 | 17680 | 17720 | 17680 | 649 |
| 392 | 20240115 | 141100 | 6908541490 | 17640 | 17640 | 17650 | 17640 | 131 |
| 393 | 20240115 | 141000 | 6906230640 | 17640 | 17700 | 17700 | 17640 | 1158 |
| 394 | 20240115 | 140900 | 6885753400 | 17710 | 17650 | 17720 | 17650 | 2142 |
| 395 | 20240115 | 140800 | 6847882110 | 17640 | 17650 | 17650 | 17640 | 940 |
| 396 | 20240115 | 140700 | 6831293890 | 17630 | 17630 | 17640 | 17630 | 366 |
| 397 | 20240115 | 140600 | 6824841040 | 17640 | 17660 | 17660 | 17630 | 590 |
| 398 | 20240115 | 140500 | 6814436050 | 17660 | 17650 | 17660 | 17630 | 949 |
| 399 | 20240115 | 140400 | 6797687610 | 17640 | 17660 | 17660 | 17640 | 170 |
| 400 | 20240115 | 140300 | 6794687670 | 17690 | 17740 | 17740 | 17690 | 6220 |
| 401 | 20240115 | 140200 | 6684552950 | 17750 | 17730 | 17750 | 17730 | 970 |
| 402 | 20240115 | 140100 | 6667350430 | 17720 | 17690 | 17720 | 17690 | 1858 |
| 403 | 20240115 | 140000 | 6634454640 | 17690 | 17720 | 17720 | 17690 | 785 |
| 404 | 20240115 | 135900 | 6620553880 | 17720 | 17700 | 17720 | 17700 | 388 |
| 405 | 20240115 | 135800 | 6613684620 | 17690 | 17640 | 17690 | 17630 | 1852 |
| 406 | 20240115 | 135700 | 6580981490 | 17640 | 17640 | 17650 | 17640 | 438 |
| 407 | 20240115 | 135600 | 6573251690 | 17640 | 17610 | 17640 | 17610 | 798 |
| 408 | 20240115 | 135500 | 6559187370 | 17610 | 17600 | 17620 | 17600 | 267 |
| 409 | 20240115 | 135400 | 6554483940 | 17610 | 17590 | 17610 | 17590 | 150 |
| 410 | 20240115 | 135300 | 6551843960 | 17600 | 17580 | 17600 | 17580 | 125 |
| 411 | 20240115 | 135200 | 6549645790 | 17570 | 17560 | 17580 | 17560 | 1743 |
| 412 | 20240115 | 135100 | 6519021280 | 17560 | 17560 | 17560 | 17560 | 302 |
| 413 | 20240115 | 135000 | 6513718160 | 17560 | 17570 | 17570 | 17560 | 309 |
| 414 | 20240115 | 134900 | 6508289270 | 17560 | 17580 | 17580 | 17560 | 518 |
| 415 | 20240115 | 134800 | 6499185860 | 17580 | 17580 | 17580 | 17580 | 10 |
| 416 | 20240115 | 134700 | 6499010060 | 17580 | 17550 | 17580 | 17550 | 687 |
| 417 | 20240115 | 134600 | 6486935570 | 17560 | 17560 | 17580 | 17540 | 1865 |
| 418 | 20240115 | 134500 | 6454199730 | 17560 | 17590 | 17590 | 17560 | 1084 |
| 419 | 20240115 | 134400 | 6435161790 | 17590 | 17590 | 17590 | 17570 | 535 |
| 420 | 20240115 | 134300 | 6425758470 | 17600 | 17580 | 17600 | 17570 | 597 |
| 421 | 20240115 | 134200 | 6415262040 | 17580 | 17590 | 17590 | 17580 | 405 |
| 422 | 20240115 | 134100 | 6408141920 | 17590 | 17620 | 17620 | 17590 | 275 |
| 423 | 20240115 | 134000 | 6403301020 | 17630 | 17620 | 17630 | 17620 | 48 |
| 424 | 20240115 | 133900 | 6402454980 | 17620 | 17610 | 17620 | 17600 | 276 |
| 425 | 20240115 | 133800 | 6397593370 | 17620 | 17600 | 17620 | 17600 | 18 |
| 426 | 20240115 | 133700 | 6397276450 | 17620 | 17620 | 17620 | 17620 | 118 |
| 427 | 20240115 | 133600 | 6395197290 | 17620 | 17600 | 17620 | 17580 | 233 |
| 428 | 20240115 | 133500 | 6391097110 | 17610 | 17610 | 17610 | 17580 | 39 |
| 429 | 20240115 | 133400 | 6390411190 | 17570 | 17570 | 17570 | 17570 | 89 |
| 430 | 20240115 | 133300 | 6388847460 | 17650 | 17560 | 17650 | 17560 | 1370 |
| 431 | 20240115 | 133200 | 6364700880 | 17560 | 17560 | 17560 | 17560 | 111 |
| 432 | 20240115 | 133100 | 6362751720 | 17550 | 17620 | 17620 | 17550 | 436 |
| 433 | 20240115 | 133000 | 6355081820 | 17600 | 17590 | 17610 | 17590 | 1063 |
| 434 | 20240115 | 132900 | 6336374940 | 17580 | 17550 | 17580 | 17550 | 281 |
| 435 | 20240115 | 132800 | 6331436950 | 17550 | 17550 | 17560 | 17550 | 362 |
| 436 | 20240115 | 132700 | 6325083010 | 17550 | 17560 | 17560 | 17550 | 183 |
| 437 | 20240115 | 132600 | 6321870430 | 17550 | 17550 | 17570 | 17550 | 571 |
| 438 | 20240115 | 132500 | 6311849340 | 17550 | 17560 | 17580 | 17550 | 1198 |
| 439 | 20240115 | 132400 | 6290802690 | 17560 | 17580 | 17590 | 17560 | 389 |
| 440 | 20240115 | 132300 | 6283963870 | 17580 | 17610 | 17610 | 17580 | 66 |
| 441 | 20240115 | 132200 | 6282803560 | 17620 | 17580 | 17620 | 17580 | 74 |
| 442 | 20240115 | 132100 | 6281502600 | 17580 | 17590 | 17590 | 17570 | 129 |
| 443 | 20240115 | 132000 | 6279235310 | 17590 | 17620 | 17620 | 17590 | 2057 |
| 444 | 20240115 | 131900 | 6243047580 | 17610 | 17610 | 17620 | 17610 | 310 |
| 445 | 20240115 | 131800 | 6237588200 | 17610 | 17610 | 17620 | 17610 | 185 |
| 446 | 20240115 | 131700 | 6234330240 | 17610 | 17610 | 17610 | 17600 | 101 |
| 447 | 20240115 | 131600 | 6232551830 | 17610 | 17610 | 17630 | 17590 | 3097 |
| 448 | 20240115 | 131500 | 6178069390 | 17640 | 17600 | 17640 | 17600 | 1345 |
| 449 | 20240115 | 131400 | 6154388060 | 17600 | 17600 | 17610 | 17600 | 244 |
| 450 | 20240115 | 131300 | 6150093480 | 17610 | 17580 | 17620 | 17580 | 1046 |
| 451 | 20240115 | 131200 | 6131685670 | 17570 | 17570 | 17570 | 17540 | 615 |
| 452 | 20240115 | 131100 | 6120894320 | 17580 | 17580 | 17580 | 17580 | 42 |
| 453 | 20240115 | 131000 | 6120155960 | 17580 | 17520 | 17580 | 17500 | 2261 |
| 454 | 20240115 | 130900 | 6080536770 | 17490 | 17510 | 17520 | 17490 | 1539 |
| 455 | 20240115 | 130800 | 6053608800 | 17510 | 17510 | 17510 | 17510 | 106 |
| 456 | 20240115 | 130700 | 6051752740 | 17510 | 17530 | 17530 | 17510 | 114 |
| 457 | 20240115 | 130600 | 6049755860 | 17500 | 17540 | 17540 | 17500 | 218 |
| 458 | 20240115 | 130500 | 6045937950 | 17540 | 17520 | 17540 | 17490 | 4557 |
| 459 | 20240115 | 130400 | 5966183140 | 17510 | 17510 | 17520 | 17510 | 718 |
| 460 | 20240115 | 130300 | 5953610700 | 17500 | 17510 | 17510 | 17500 | 1605 |
| 461 | 20240115 | 130200 | 5925520070 | 17510 | 17520 | 17520 | 17500 | 4889 |
| 462 | 20240115 | 130100 | 5839946670 | 17520 | 17540 | 17540 | 17510 | 453 |
| 463 | 20240115 | 130000 | 5832007250 | 17540 | 17540 | 17550 | 17540 | 325 |
| 464 | 20240115 | 125900 | 5826305260 | 17540 | 17510 | 17540 | 17510 | 325 |
| 465 | 20240115 | 125800 | 5820607880 | 17510 | 17540 | 17550 | 17510 | 5367 |
| 466 | 20240115 | 125700 | 5726552060 | 17550 | 17550 | 17550 | 17540 | 545 |
| 467 | 20240115 | 125600 | 5716989910 | 17540 | 17550 | 17550 | 17540 | 539 |
| 468 | 20240115 | 125500 | 5707532640 | 17550 | 17560 | 17560 | 17550 | 548 |
| 469 | 20240115 | 125400 | 5697914170 | 17550 | 17560 | 17570 | 17550 | 639 |
| 470 | 20240115 | 125300 | 5686699030 | 17560 | 17570 | 17570 | 17560 | 1049 |
| 471 | 20240115 | 125200 | 5668273410 | 17570 | 17590 | 17590 | 17570 | 137 |
| 472 | 20240115 | 125100 | 5665865530 | 17580 | 17580 | 17600 | 17570 | 637 |
| 473 | 20240115 | 125000 | 5654666590 | 17570 | 17570 | 17570 | 17560 | 358 |
| 474 | 20240115 | 124900 | 5648378190 | 17570 | 17580 | 17580 | 17570 | 871 |
| 475 | 20240115 | 124800 | 5633073960 | 17580 | 17600 | 17600 | 17580 | 948 |
| 476 | 20240115 | 124700 | 5616403700 | 17600 | 17590 | 17600 | 17590 | 737 |
| 477 | 20240115 | 124600 | 5603439600 | 17590 | 17590 | 17590 | 17590 | 156 |
| 478 | 20240115 | 124500 | 5600695560 | 17590 | 17610 | 17610 | 17590 | 1183 |
| 479 | 20240115 | 124400 | 5579884520 | 17600 | 17600 | 17630 | 17600 | 298 |
| 480 | 20240115 | 124300 | 5574639630 | 17630 | 17610 | 17630 | 17600 | 272 |
| 481 | 20240115 | 124200 | 5569852190 | 17600 | 17600 | 17630 | 17590 | 636 |
| 482 | 20240115 | 124100 | 5558661420 | 17600 | 17610 | 17630 | 17600 | 1508 |
| 483 | 20240115 | 124000 | 5532109620 | 17620 | 17650 | 17650 | 17620 | 110 |
| 484 | 20240115 | 123900 | 5530171360 | 17650 | 17630 | 17650 | 17610 | 1193 |
| 485 | 20240115 | 123800 | 5509149470 | 17630 | 17630 | 17640 | 17620 | 612 |
| 486 | 20240115 | 123700 | 5498360120 | 17640 | 17630 | 17640 | 17630 | 85 |
| 487 | 20240115 | 123600 | 5496860970 | 17630 | 17660 | 17660 | 17630 | 204 |
| 488 | 20240115 | 123500 | 5493261960 | 17660 | 17600 | 17660 | 17600 | 257 |
| 489 | 20240115 | 123400 | 5488737290 | 17600 | 17610 | 17610 | 17600 | 608 |
| 490 | 20240115 | 123300 | 5478036470 | 17610 | 17620 | 17620 | 17600 | 2060 |
| 491 | 20240115 | 123200 | 5441767160 | 17620 | 17660 | 17660 | 17620 | 3953 |
| 492 | 20240115 | 123100 | 5372038660 | 17660 | 17660 | 17680 | 17660 | 511 |
| 493 | 20240115 | 123000 | 5363014380 | 17660 | 17660 | 17660 | 17660 | 112 |
| 494 | 20240115 | 122900 | 5361036460 | 17660 | 17670 | 17680 | 17660 | 627 |
| 495 | 20240115 | 122800 | 5349960120 | 17670 | 17670 | 17670 | 17670 | 113 |
| 496 | 20240115 | 122700 | 5347963410 | 17670 | 17680 | 17690 | 17670 | 1469 |
| 497 | 20240115 | 122600 | 5321999040 | 17680 | 17680 | 17690 | 17680 | 126 |
| 498 | 20240115 | 122500 | 5319771090 | 17680 | 17690 | 17690 | 17680 | 575 |
| 499 | 20240115 | 122400 | 5309600300 | 17700 | 17690 | 17700 | 17690 | 211 |
| 500 | 20240115 | 122300 | 5305867140 | 17700 | 17690 | 17700 | 17680 | 106 |
| 501 | 20240115 | 122200 | 5303992690 | 17680 | 17680 | 17720 | 17680 | 459 |
| 502 | 20240115 | 122100 | 5295876650 | 17680 | 17670 | 17680 | 17670 | 1300 |
| 503 | 20240115 | 122000 | 5272894200 | 17670 | 17680 | 17680 | 17670 | 97 |
| 504 | 20240115 | 121900 | 5271179930 | 17680 | 17680 | 17680 | 17670 | 289 |
| 505 | 20240115 | 121800 | 5266071020 | 17680 | 17700 | 17700 | 17680 | 110 |
| 506 | 20240115 | 121700 | 5264124540 | 17700 | 17710 | 17710 | 17670 | 616 |
| 507 | 20240115 | 121600 | 5253230090 | 17730 | 17650 | 17730 | 17650 | 683 |
| 508 | 20240115 | 121500 | 5241159150 | 17650 | 17650 | 17650 | 17640 | 394 |
| 509 | 20240115 | 121400 | 5234207240 | 17650 | 17650 | 17650 | 17650 | 41 |
| 510 | 20240115 | 121300 | 5233483590 | 17640 | 17630 | 17670 | 17630 | 514 |
| 511 | 20240115 | 121200 | 5224415280 | 17620 | 17620 | 17630 | 17610 | 202 |
| 512 | 20240115 | 121100 | 5220856890 | 17610 | 17670 | 17670 | 17610 | 3103 |
| 513 | 20240115 | 121000 | 5166090510 | 17670 | 17680 | 17690 | 17660 | 665 |
| 514 | 20240115 | 120900 | 5154343080 | 17680 | 17690 | 17690 | 17680 | 289 |
| 515 | 20240115 | 120800 | 5149232410 | 17690 | 17710 | 17710 | 17690 | 2651 |
| 516 | 20240115 | 120700 | 5102302740 | 17710 | 17720 | 17720 | 17710 | 266 |
| 517 | 20240115 | 120600 | 5097591600 | 17720 | 17720 | 17720 | 17710 | 157 |
| 518 | 20240115 | 120500 | 5094811100 | 17720 | 17720 | 17720 | 17700 | 820 |
| 519 | 20240115 | 120400 | 5080283510 | 17730 | 17730 | 17740 | 17730 | 159 |
| 520 | 20240115 | 120300 | 5077464170 | 17730 | 17730 | 17760 | 17730 | 225 |
| 521 | 20240115 | 120200 | 5073474760 | 17720 | 17760 | 17770 | 17720 | 1406 |
| 522 | 20240115 | 120100 | 5048518320 | 17770 | 17760 | 17770 | 17760 | 45 |
| 523 | 20240115 | 120000 | 5047718840 | 17760 | 17770 | 17770 | 17760 | 762 |
| 524 | 20240115 | 115900 | 5034180770 | 17770 | 17760 | 17780 | 17760 | 250 |
| 525 | 20240115 | 115800 | 5029739340 | 17760 | 17760 | 17770 | 17760 | 135 |
| 526 | 20240115 | 115700 | 5027341390 | 17760 | 17760 | 17790 | 17760 | 347 |
| 527 | 20240115 | 115600 | 5021176670 | 17790 | 17760 | 17790 | 17760 | 294 |
| 528 | 20240115 | 115500 | 5015954900 | 17760 | 17770 | 17780 | 17750 | 1073 |
| 529 | 20240115 | 115400 | 4996898040 | 17810 | 17740 | 17810 | 17740 | 4720 |
| 530 | 20240115 | 115300 | 4912970110 | 17740 | 17740 | 17750 | 17730 | 493 |
| 531 | 20240115 | 115200 | 4904227780 | 17740 | 17740 | 17740 | 17730 | 201 |
| 532 | 20240115 | 115100 | 4900663690 | 17750 | 17750 | 17750 | 17730 | 430 |
| 533 | 20240115 | 115000 | 4893033640 | 17750 | 17730 | 17750 | 17730 | 257 |
| 534 | 20240115 | 114900 | 4888473320 | 17730 | 17760 | 17770 | 17730 | 1780 |
| 535 | 20240115 | 114800 | 4856869510 | 17760 | 17740 | 17770 | 17730 | 1462 |
| 536 | 20240115 | 114700 | 4830921060 | 17740 | 17740 | 17740 | 17740 | 93 |
| 537 | 20240115 | 114600 | 4829271240 | 17740 | 17750 | 17750 | 17740 | 81 |
| 538 | 20240115 | 114500 | 4827834200 | 17750 | 17750 | 17750 | 17740 | 486 |
| 539 | 20240115 | 114400 | 4819211380 | 17750 | 17760 | 17770 | 17740 | 1145 |
| 540 | 20240115 | 114300 | 4798893910 | 17760 | 17750 | 17760 | 17740 | 1119 |
| 541 | 20240115 | 114200 | 4779024290 | 17750 | 17720 | 17750 | 17720 | 333 |
| 542 | 20240115 | 114100 | 4773120110 | 17720 | 17730 | 17730 | 17720 | 339 |
| 543 | 20240115 | 114000 | 4767112930 | 17720 | 17740 | 17740 | 17720 | 1216 |
| 544 | 20240115 | 113900 | 4745559870 | 17740 | 17740 | 17760 | 17730 | 1382 |
| 545 | 20240115 | 113800 | 4721028730 | 17740 | 17710 | 17740 | 17700 | 3221 |
| 546 | 20240115 | 113700 | 4663936000 | 17710 | 17710 | 17710 | 17700 | 369 |
| 547 | 20240115 | 113600 | 4657402590 | 17710 | 17710 | 17720 | 17700 | 667 |
| 548 | 20240115 | 113500 | 4645592820 | 17710 | 17710 | 17720 | 17700 | 643 |
| 549 | 20240115 | 113400 | 4634203590 | 17700 | 17680 | 17700 | 17680 | 572 |
| 550 | 20240115 | 113300 | 4624081180 | 17680 | 17640 | 17690 | 17640 | 887 |
| 551 | 20240115 | 113200 | 4608415610 | 17690 | 17690 | 17690 | 17640 | 1237 |
| 552 | 20240115 | 113100 | 4586537820 | 17700 | 17670 | 17710 | 17640 | 1547 |
| 553 | 20240115 | 113000 | 4559160860 | 17670 | 17680 | 17690 | 17640 | 1073 |
| 554 | 20240115 | 112900 | 4540198200 | 17620 | 17630 | 17640 | 17620 | 387 |
| 555 | 20240115 | 112800 | 4533374710 | 17620 | 17610 | 17690 | 17610 | 244 |
| 556 | 20240115 | 112700 | 4529077610 | 17610 | 17620 | 17650 | 17610 | 1342 |
| 557 | 20240115 | 112600 | 4505441370 | 17610 | 17630 | 17670 | 17600 | 532 |
| 558 | 20240115 | 112500 | 4496055880 | 17600 | 17600 | 17640 | 17600 | 778 |
| 559 | 20240115 | 112400 | 4482362680 | 17590 | 17590 | 17600 | 17590 | 77 |
| 560 | 20240115 | 112300 | 4481007970 | 17590 | 17620 | 17650 | 17590 | 920 |
| 561 | 20240115 | 112200 | 4464797830 | 17580 | 17590 | 17630 | 17580 | 770 |
| 562 | 20240115 | 112100 | 4451258070 | 17580 | 17590 | 17600 | 17580 | 722 |
| 563 | 20240115 | 112000 | 4438560110 | 17590 | 17590 | 17590 | 17590 | 51 |
| 564 | 20240115 | 111900 | 4437663020 | 17650 | 17590 | 17660 | 17580 | 2259 |
| 565 | 20240115 | 111800 | 4397810190 | 17580 | 17580 | 17650 | 17570 | 1543 |
| 566 | 20240115 | 111700 | 4370634280 | 17580 | 17580 | 17630 | 17570 | 565 |
| 567 | 20240115 | 111600 | 4360705530 | 17570 | 17570 | 17650 | 17560 | 1197 |
| 568 | 20240115 | 111500 | 4339661740 | 17560 | 17660 | 17660 | 17560 | 3541 |
| 569 | 20240115 | 111400 | 4277310130 | 17670 | 17680 | 17680 | 17650 | 2645 |
| 570 | 20240115 | 111300 | 4230591900 | 17680 | 17690 | 17690 | 17680 | 374 |
| 571 | 20240115 | 111200 | 4223976480 | 17690 | 17700 | 17700 | 17690 | 1056 |
| 572 | 20240115 | 111100 | 4205294410 | 17700 | 17730 | 17730 | 17700 | 2515 |
| 573 | 20240115 | 111000 | 4160753050 | 17740 | 17740 | 17740 | 17740 | 116 |
| 574 | 20240115 | 110900 | 4158695210 | 17760 | 17750 | 17760 | 17730 | 978 |
| 575 | 20240115 | 110800 | 4141338550 | 17750 | 17720 | 17760 | 17720 | 2388 |
| 576 | 20240115 | 110700 | 4098960260 | 17720 | 17740 | 17740 | 17720 | 514 |
| 577 | 20240115 | 110600 | 4089847700 | 17740 | 17730 | 17740 | 17730 | 360 |
| 578 | 20240115 | 110500 | 4083464670 | 17730 | 17740 | 17740 | 17730 | 166 |
| 579 | 20240115 | 110400 | 4080520880 | 17720 | 17710 | 17750 | 17710 | 418 |
| 580 | 20240115 | 110300 | 4073113280 | 17700 | 17750 | 17750 | 17700 | 590 |
| 581 | 20240115 | 110200 | 4062663870 | 17770 | 17710 | 17770 | 17680 | 387 |
| 582 | 20240115 | 110100 | 4055799140 | 17670 | 17660 | 17710 | 17650 | 3429 |
| 583 | 20240115 | 110000 | 3995145280 | 17650 | 17640 | 17650 | 17640 | 376 |
| 584 | 20240115 | 105900 | 3988509380 | 17680 | 17680 | 17680 | 17630 | 454 |
| 585 | 20240115 | 105800 | 3980498820 | 17630 | 17610 | 17680 | 17610 | 4609 |
| 586 | 20240115 | 105700 | 3899145720 | 17610 | 17600 | 17620 | 17600 | 477 |
| 587 | 20240115 | 105600 | 3890742710 | 17600 | 17620 | 17620 | 17600 | 1586 |
| 588 | 20240115 | 105500 | 3862826880 | 17620 | 17600 | 17620 | 17600 | 589 |
| 589 | 20240115 | 105400 | 3852454910 | 17630 | 17630 | 17630 | 17600 | 168 |
| 590 | 20240115 | 105300 | 3849493220 | 17600 | 17610 | 17640 | 17600 | 1383 |
| 591 | 20240115 | 105200 | 3825136560 | 17600 | 17600 | 17620 | 17600 | 318 |
| 592 | 20240115 | 105100 | 3819538720 | 17590 | 17590 | 17630 | 17590 | 1532 |
| 593 | 20240115 | 105000 | 3792551590 | 17590 | 17590 | 17590 | 17570 | 117 |
| 594 | 20240115 | 104900 | 3790493920 | 17570 | 17500 | 17570 | 17500 | 785 |
| 595 | 20240115 | 104800 | 3776728920 | 17500 | 17540 | 17540 | 17500 | 6444 |
| 596 | 20240115 | 104700 | 3663863390 | 17540 | 17550 | 17550 | 17540 | 923 |
| 597 | 20240115 | 104600 | 3647665740 | 17560 | 17560 | 17560 | 17550 | 1599 |
| 598 | 20240115 | 104500 | 3619593500 | 17550 | 17560 | 17560 | 17550 | 1182 |
| 599 | 20240115 | 104400 | 3598842760 | 17560 | 17620 | 17620 | 17560 | 5599 |
| 600 | 20240115 | 104300 | 3500389440 | 17610 | 17630 | 17630 | 17600 | 1124 |
| 601 | 20240115 | 104200 | 3480590320 | 17620 | 17620 | 17650 | 17620 | 569 |
| 602 | 20240115 | 104100 | 3470563740 | 17650 | 17610 | 17650 | 17610 | 1601 |
| 603 | 20240115 | 104000 | 3442348580 | 17620 | 17610 | 17620 | 17610 | 286 |
| 604 | 20240115 | 103900 | 3437310370 | 17610 | 17610 | 17610 | 17600 | 960 |
| 605 | 20240115 | 103800 | 3420411510 | 17610 | 17610 | 17610 | 17600 | 1718 |
| 606 | 20240115 | 103700 | 3390165910 | 17600 | 17620 | 17620 | 17600 | 396 |
| 607 | 20240115 | 103600 | 3383193270 | 17630 | 17620 | 17630 | 17600 | 3310 |
| 608 | 20240115 | 103500 | 3324897160 | 17620 | 17650 | 17650 | 17620 | 578 |
| 609 | 20240115 | 103400 | 3314711380 | 17650 | 17660 | 17670 | 17620 | 2677 |
| 610 | 20240115 | 103300 | 3267480380 | 17660 | 17660 | 17680 | 17650 | 1471 |
| 611 | 20240115 | 103200 | 3241504290 | 17660 | 17680 | 17680 | 17660 | 482 |
| 612 | 20240115 | 103100 | 3232991430 | 17660 | 17740 | 17740 | 17660 | 5396 |
| 613 | 20240115 | 103000 | 3137469150 | 17740 | 17780 | 17780 | 17740 | 408 |
| 614 | 20240115 | 102900 | 3130224510 | 17780 | 17770 | 17780 | 17760 | 145 |
| 615 | 20240115 | 102800 | 3127647840 | 17770 | 17740 | 17770 | 17740 | 165 |
| 616 | 20240115 | 102700 | 3124718420 | 17740 | 17750 | 17800 | 17730 | 594 |
| 617 | 20240115 | 102600 | 3114182020 | 17750 | 17790 | 17790 | 17750 | 541 |
| 618 | 20240115 | 102500 | 3104570440 | 17790 | 17800 | 17810 | 17770 | 765 |
| 619 | 20240115 | 102400 | 3090971730 | 17800 | 17800 | 17820 | 17780 | 709 |
| 620 | 20240115 | 102300 | 3078351540 | 17770 | 17730 | 17790 | 17730 | 410 |
| 621 | 20240115 | 102200 | 3071070960 | 17730 | 17730 | 17730 | 17720 | 775 |
| 622 | 20240115 | 102100 | 3057333960 | 17730 | 17730 | 17730 | 17730 | 492 |
| 623 | 20240115 | 102000 | 3048610800 | 17730 | 17740 | 17740 | 17730 | 1068 |
| 624 | 20240115 | 101900 | 3029670980 | 17740 | 17760 | 17770 | 17730 | 2948 |
| 625 | 20240115 | 101800 | 2977372360 | 17750 | 17770 | 17780 | 17750 | 1822 |
| 626 | 20240115 | 101700 | 2945004000 | 17760 | 17780 | 17790 | 17760 | 665 |
| 627 | 20240115 | 101600 | 2933190600 | 17770 | 17770 | 17780 | 17760 | 869 |
| 628 | 20240115 | 101500 | 2917755740 | 17780 | 17760 | 17780 | 17760 | 209 |
| 629 | 20240115 | 101400 | 2914041280 | 17760 | 17760 | 17760 | 17760 | 1084 |
| 630 | 20240115 | 101300 | 2894789440 | 17760 | 17790 | 17790 | 17760 | 425 |
| 631 | 20240115 | 101200 | 2887238170 | 17750 | 17750 | 17760 | 17740 | 564 |
| 632 | 20240115 | 101100 | 2877227840 | 17750 | 17830 | 17830 | 17750 | 5203 |
| 633 | 20240115 | 101000 | 2784689380 | 17850 | 17840 | 17850 | 17820 | 306 |
| 634 | 20240115 | 100900 | 2779231600 | 17840 | 17820 | 17850 | 17820 | 204 |
| 635 | 20240115 | 100800 | 2775593480 | 17820 | 17850 | 17850 | 17820 | 3872 |
| 636 | 20240115 | 100700 | 2706506260 | 17860 | 17850 | 17860 | 17850 | 337 |
| 637 | 20240115 | 100600 | 2700490200 | 17850 | 17880 | 17890 | 17850 | 4986 |
| 638 | 20240115 | 100500 | 2611397530 | 17880 | 17890 | 17890 | 17880 | 236 |
| 639 | 20240115 | 100400 | 2607177350 | 17890 | 17920 | 17920 | 17890 | 1299 |
| 640 | 20240115 | 100300 | 2583926310 | 17930 | 17920 | 17930 | 17920 | 338 |
| 641 | 20240115 | 100200 | 2577868720 | 17920 | 17920 | 17920 | 17920 | 407 |
| 642 | 20240115 | 100100 | 2570575280 | 17920 | 17940 | 17950 | 17920 | 645 |
| 643 | 20240115 | 100000 | 2559015560 | 17940 | 17960 | 17970 | 17930 | 1077 |
| 644 | 20240115 | 095900 | 2539682710 | 17960 | 17940 | 17960 | 17930 | 535 |
| 645 | 20240115 | 095800 | 2530082030 | 17940 | 17930 | 17970 | 17920 | 477 |
| 646 | 20240115 | 095700 | 2521525680 | 17950 | 17950 | 17970 | 17920 | 1398 |
| 647 | 20240115 | 095600 | 2496436460 | 17950 | 17870 | 17950 | 17870 | 1632 |
| 648 | 20240115 | 095500 | 2467215210 | 17870 | 17880 | 17890 | 17860 | 1110 |
| 649 | 20240115 | 095400 | 2447374340 | 17890 | 17900 | 17930 | 17890 | 1948 |
| 650 | 20240115 | 095300 | 2412502160 | 17900 | 17940 | 17940 | 17900 | 1727 |
| 651 | 20240115 | 095200 | 2381555190 | 17930 | 17950 | 17950 | 17910 | 1113 |
| 652 | 20240115 | 095100 | 2361604310 | 17910 | 17950 | 17960 | 17910 | 540 |
| 653 | 20240115 | 095000 | 2351910940 | 17950 | 17930 | 17950 | 17910 | 910 |
| 654 | 20240115 | 094900 | 2335598660 | 17940 | 17930 | 17960 | 17900 | 931 |
| 655 | 20240115 | 094800 | 2318912400 | 17930 | 17930 | 17930 | 17910 | 2010 |
| 656 | 20240115 | 094700 | 2282893230 | 17950 | 17930 | 17960 | 17920 | 1355 |
| 657 | 20240115 | 094600 | 2258585550 | 17920 | 17890 | 17920 | 17850 | 3108 |
| 658 | 20240115 | 094500 | 2202950760 | 17870 | 17820 | 17880 | 17800 | 2501 |
| 659 | 20240115 | 094400 | 2158393390 | 17800 | 17800 | 17860 | 17800 | 3785 |
| 660 | 20240115 | 094300 | 2090866520 | 17790 | 17770 | 17790 | 17760 | 448 |
| 661 | 20240115 | 094200 | 2082903490 | 17770 | 17790 | 17800 | 17770 | 995 |
| 662 | 20240115 | 094100 | 2065211290 | 17790 | 17800 | 17800 | 17770 | 425 |
| 663 | 20240115 | 094000 | 2057650910 | 17800 | 17750 | 17800 | 17750 | 654 |
| 664 | 20240115 | 093900 | 2046036600 | 17750 | 17730 | 17750 | 17720 | 1798 |
| 665 | 20240115 | 093800 | 2014157300 | 17730 | 17800 | 17800 | 17720 | 927 |
| 666 | 20240115 | 093700 | 1997715230 | 17800 | 17830 | 17850 | 17760 | 2861 |
| 667 | 20240115 | 093600 | 1946798920 | 17830 | 17830 | 17830 | 17800 | 712 |
| 668 | 20240115 | 093500 | 1934108490 | 17800 | 17780 | 17800 | 17750 | 806 |
| 669 | 20240115 | 093400 | 1919770210 | 17760 | 17770 | 17850 | 17760 | 1952 |
| 670 | 20240115 | 093300 | 1885089400 | 17850 | 17820 | 17880 | 17820 | 2358 |
| 671 | 20240115 | 093200 | 1842987100 | 17730 | 17730 | 17810 | 17700 | 1763 |
| 672 | 20240115 | 093100 | 1811686330 | 17730 | 17730 | 17730 | 17700 | 447 |
| 673 | 20240115 | 093000 | 1803769280 | 17730 | 17700 | 17790 | 17690 | 783 |
| 674 | 20240115 | 092900 | 1789870170 | 17690 | 17660 | 17690 | 17660 | 460 |
| 675 | 20240115 | 092800 | 1781737650 | 17660 | 17730 | 17740 | 17660 | 2905 |
| 676 | 20240115 | 092700 | 1730325860 | 17770 | 17770 | 17800 | 17720 | 1387 |
| 677 | 20240115 | 092600 | 1705681240 | 17790 | 17720 | 17790 | 17720 | 1224 |
| 678 | 20240115 | 092500 | 1683957100 | 17720 | 17780 | 17790 | 17700 | 498 |
| 679 | 20240115 | 092400 | 1675121340 | 17750 | 17810 | 17810 | 17700 | 1618 |
| 680 | 20240115 | 092300 | 1646362020 | 17810 | 17650 | 17810 | 17640 | 2986 |
| 681 | 20240115 | 092200 | 1593485930 | 17640 | 17680 | 17680 | 17640 | 537 |
| 682 | 20240115 | 092100 | 1584006560 | 17630 | 17690 | 17690 | 17620 | 2968 |
| 683 | 20240115 | 092000 | 1531606580 | 17700 | 17750 | 17750 | 17690 | 446 |
| 684 | 20240115 | 091900 | 1523710810 | 17750 | 17640 | 17750 | 17610 | 1352 |
| 685 | 20240115 | 091800 | 1499835300 | 17640 | 17600 | 17650 | 17590 | 3870 |
| 686 | 20240115 | 091700 | 1431712720 | 17600 | 17590 | 17610 | 17590 | 1418 |
| 687 | 20240115 | 091600 | 1406766970 | 17590 | 17700 | 17700 | 17590 | 2291 |
| 688 | 20240115 | 091500 | 1366323450 | 17700 | 17700 | 17710 | 17670 | 890 |
| 689 | 20240115 | 091400 | 1350567560 | 17660 | 17570 | 17710 | 17570 | 2095 |
| 690 | 20240115 | 091300 | 1313594220 | 17600 | 17720 | 17720 | 17570 | 4032 |
| 691 | 20240115 | 091200 | 1242423100 | 17730 | 17730 | 17770 | 17730 | 1160 |
| 692 | 20240115 | 091100 | 1221838550 | 17730 | 17710 | 17800 | 17700 | 901 |
| 693 | 20240115 | 091000 | 1205832990 | 17750 | 17690 | 17750 | 17650 | 3829 |
| 694 | 20240115 | 090900 | 1138097250 | 17670 | 17550 | 17690 | 17550 | 3083 |
| 695 | 20240115 | 090800 | 1083726040 | 17550 | 17520 | 17600 | 17520 | 6403 |
| 696 | 20240115 | 090700 | 971494180 | 17520 | 17550 | 17600 | 17490 | 5272 |
| 697 | 20240115 | 090600 | 879142710 | 17610 | 17550 | 17640 | 17520 | 4198 |
| 698 | 20240115 | 090500 | 805522860 | 17520 | 17610 | 17610 | 17510 | 12880 |
| 699 | 20240115 | 090400 | 579356410 | 17610 | 17650 | 17700 | 17610 | 2893 |
| 700 | 20240115 | 090300 | 528308490 | 17640 | 17640 | 17690 | 17570 | 10080 |
| 701 | 20240115 | 090200 | 350873260 | 17640 | 17710 | 17720 | 17640 | 5025 |
| 702 | 20240115 | 090100 | 261992480 | 17700 | 17680 | 17830 | 17660 | 3868 |
| 703 | 20240115 | 090000 | 193507980 | 17610 | 17880 | 17880 | 17600 | 10899 |