37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 3 | 20240116 | 203900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240116 | 203800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240116 | 203700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240116 | 203600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240116 | 203500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240116 | 203400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240116 | 203300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240116 | 203200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240116 | 203100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240116 | 203000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240116 | 202900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240116 | 202800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240116 | 202700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240116 | 202600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240116 | 202500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240116 | 202400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240116 | 202300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240116 | 202200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240116 | 202100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240116 | 202000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240116 | 201900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240116 | 201800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240116 | 201700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240116 | 201600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240116 | 201500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240116 | 201400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240116 | 201300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240116 | 201200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240116 | 201100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240116 | 201000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 33 | 20240116 | 200900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240116 | 200800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240116 | 200700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240116 | 200600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240116 | 200500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240116 | 200400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240116 | 200300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240116 | 200200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240116 | 200100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240116 | 200000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240116 | 195900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240116 | 195800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240116 | 195700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240116 | 195600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240116 | 195500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240116 | 195400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240116 | 195300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240116 | 195200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240116 | 195100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240116 | 195000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240116 | 194900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240116 | 194800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240116 | 194700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240116 | 194600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240116 | 194500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240116 | 194400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240116 | 194300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240116 | 194200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240116 | 194100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240116 | 194000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 63 | 20240116 | 193900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240116 | 193800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240116 | 193700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240116 | 193600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240116 | 193500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240116 | 193400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240116 | 193300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240116 | 193200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240116 | 193100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240116 | 193000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240116 | 192900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240116 | 192800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240116 | 192700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240116 | 192600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240116 | 192500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240116 | 192400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240116 | 192300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240116 | 192200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240116 | 192100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240116 | 192000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240116 | 191900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240116 | 191800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240116 | 191700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240116 | 191600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240116 | 191500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240116 | 191400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240116 | 191300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240116 | 191200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240116 | 191100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240116 | 191000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 93 | 20240116 | 190900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240116 | 190800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240116 | 190700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240116 | 190600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240116 | 190500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240116 | 190400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240116 | 190300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240116 | 190200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240116 | 190100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240116 | 190000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240116 | 185900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240116 | 185800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240116 | 185700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240116 | 185600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240116 | 185500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240116 | 185400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240116 | 185300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240116 | 185200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240116 | 185100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240116 | 185000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240116 | 184900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240116 | 184800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240116 | 184700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240116 | 184600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240116 | 184500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240116 | 184400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240116 | 184300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240116 | 184200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240116 | 184100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240116 | 184000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 123 | 20240116 | 183900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240116 | 183800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240116 | 183700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240116 | 183600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240116 | 183500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240116 | 183400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240116 | 183300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240116 | 183200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240116 | 183100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240116 | 183000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240116 | 182900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240116 | 182800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240116 | 182700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240116 | 182600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240116 | 182500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240116 | 182400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240116 | 182300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240116 | 182200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240116 | 182100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240116 | 182000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240116 | 181900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240116 | 181800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240116 | 181700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240116 | 181600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240116 | 181500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240116 | 181400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240116 | 181300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240116 | 181200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240116 | 181100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240116 | 181000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 153 | 20240116 | 180900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240116 | 180800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240116 | 180700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240116 | 180600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240116 | 180500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240116 | 180400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240116 | 180300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240116 | 180200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240116 | 180100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240116 | 180000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240116 | 175900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240116 | 175800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240116 | 175700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240116 | 175600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240116 | 175500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240116 | 175400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240116 | 175300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240116 | 175200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240116 | 175100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240116 | 175000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240116 | 174900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240116 | 174800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240116 | 174700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240116 | 174600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240116 | 174500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240116 | 174400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240116 | 174300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240116 | 174200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240116 | 174100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240116 | 174000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 183 | 20240116 | 173900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240116 | 173800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240116 | 173700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240116 | 173600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240116 | 173500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240116 | 173400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240116 | 173300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240116 | 173200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240116 | 173100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240116 | 173000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240116 | 172900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240116 | 172800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240116 | 172700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240116 | 172600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240116 | 172500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240116 | 172400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240116 | 172300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240116 | 172200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240116 | 172100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240116 | 172000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240116 | 171900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240116 | 171800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240116 | 171700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240116 | 171600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240116 | 171500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240116 | 171400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240116 | 171300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240116 | 171200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240116 | 171100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240116 | 171000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 213 | 20240116 | 170900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240116 | 170800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240116 | 170700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240116 | 170600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240116 | 170500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240116 | 170400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240116 | 170300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240116 | 170200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240116 | 170100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240116 | 170000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240116 | 165900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240116 | 165800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240116 | 165700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240116 | 165600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240116 | 165500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240116 | 165400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240116 | 165300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240116 | 165200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240116 | 165100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240116 | 165000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240116 | 164900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240116 | 164800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240116 | 164700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240116 | 164600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240116 | 164500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240116 | 164400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240116 | 164300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240116 | 164200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240116 | 164100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240116 | 164000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 243 | 20240116 | 163900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240116 | 163800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240116 | 163700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240116 | 163600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240116 | 163500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240116 | 163400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240116 | 163300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240116 | 163200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240116 | 163100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240116 | 163000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240116 | 162900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240116 | 162800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240116 | 162700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240116 | 162600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240116 | 162500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240116 | 162400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240116 | 162300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240116 | 162200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240116 | 162100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240116 | 162000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240116 | 161900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240116 | 161800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240116 | 161700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240116 | 161600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240116 | 161500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240116 | 161400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240116 | 161300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240116 | 161200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240116 | 161100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240116 | 161000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 273 | 20240116 | 160900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240116 | 160800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240116 | 160700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240116 | 160600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240116 | 160500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240116 | 160400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240116 | 160300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240116 | 160200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240116 | 160100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240116 | 160000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240116 | 155900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240116 | 155800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240116 | 155700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240116 | 155600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20240116 | 155500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20240116 | 155400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20240116 | 155300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20240116 | 155200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20240116 | 155100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20240116 | 155000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20240116 | 154900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20240116 | 154800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20240116 | 154700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20240116 | 154600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20240116 | 154500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20240116 | 154400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20240116 | 154300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20240116 | 154200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20240116 | 154100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20240116 | 154000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 303 | 20240116 | 153900 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20240116 | 153800 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20240116 | 153700 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20240116 | 153600 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20240116 | 153500 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20240116 | 153400 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20240116 | 153300 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20240116 | 153200 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20240116 | 153100 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20240116 | 153000 | 9064634330 | 17510 | 17510 | 17510 | 17510 | 4113 |
| 313 | 20240116 | 152900 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 314 | 20240116 | 152800 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 315 | 20240116 | 152700 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 316 | 20240116 | 152600 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 317 | 20240116 | 152500 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 318 | 20240116 | 152400 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 319 | 20240116 | 152300 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 320 | 20240116 | 152200 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 321 | 20240116 | 152100 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 322 | 20240116 | 152000 | 8992615700 | 17430 | 17430 | 17430 | 17430 | 0 |
| 323 | 20240116 | 151900 | 8992615700 | 17430 | 17430 | 17490 | 17430 | 1292 |
| 324 | 20240116 | 151800 | 8970050430 | 17430 | 17500 | 17500 | 17430 | 2916 |
| 325 | 20240116 | 151700 | 8919143950 | 17510 | 17500 | 17510 | 17490 | 1156 |
| 326 | 20240116 | 151600 | 8898908260 | 17480 | 17460 | 17490 | 17460 | 1227 |
| 327 | 20240116 | 151500 | 8877463260 | 17460 | 17450 | 17470 | 17450 | 580 |
| 328 | 20240116 | 151400 | 8867338460 | 17470 | 17440 | 17470 | 17440 | 1122 |
| 329 | 20240116 | 151300 | 8847755760 | 17450 | 17440 | 17460 | 17440 | 2769 |
| 330 | 20240116 | 151200 | 8799457360 | 17450 | 17440 | 17460 | 17430 | 274 |
| 331 | 20240116 | 151100 | 8794675680 | 17470 | 17440 | 17470 | 17440 | 111 |
| 332 | 20240116 | 151000 | 8792738160 | 17450 | 17440 | 17450 | 17420 | 849 |
| 333 | 20240116 | 150900 | 8777934840 | 17430 | 17460 | 17460 | 17420 | 391 |
| 334 | 20240116 | 150800 | 8771119050 | 17470 | 17480 | 17480 | 17470 | 623 |
| 335 | 20240116 | 150700 | 8760234160 | 17470 | 17450 | 17480 | 17420 | 1752 |
| 336 | 20240116 | 150600 | 8729648750 | 17440 | 17410 | 17440 | 17410 | 734 |
| 337 | 20240116 | 150500 | 8716865710 | 17410 | 17400 | 17450 | 17390 | 748 |
| 338 | 20240116 | 150400 | 8703851060 | 17390 | 17410 | 17410 | 17390 | 1980 |
| 339 | 20240116 | 150300 | 8669407860 | 17410 | 17400 | 17450 | 17400 | 178 |
| 340 | 20240116 | 150200 | 8666309360 | 17400 | 17400 | 17440 | 17400 | 1031 |
| 341 | 20240116 | 150100 | 8648356910 | 17400 | 17400 | 17400 | 17400 | 624 |
| 342 | 20240116 | 150000 | 8637499310 | 17440 | 17400 | 17440 | 17400 | 214 |
| 343 | 20240116 | 145900 | 8633770150 | 17440 | 17320 | 17440 | 17320 | 8757 |
| 344 | 20240116 | 145800 | 8481886050 | 17340 | 17410 | 17420 | 17330 | 2220 |
| 345 | 20240116 | 145700 | 8443328830 | 17420 | 17480 | 17490 | 17390 | 8728 |
| 346 | 20240116 | 145600 | 8291177130 | 17480 | 17480 | 17490 | 17480 | 348 |
| 347 | 20240116 | 145500 | 8285093990 | 17490 | 17490 | 17500 | 17490 | 83 |
| 348 | 20240116 | 145400 | 8283642290 | 17480 | 17470 | 17480 | 17470 | 1169 |
| 349 | 20240116 | 145300 | 8263214060 | 17510 | 17480 | 17510 | 17480 | 485 |
| 350 | 20240116 | 145200 | 8254735930 | 17480 | 17510 | 17510 | 17480 | 218 |
| 351 | 20240116 | 145100 | 8250924660 | 17510 | 17480 | 17520 | 17480 | 164 |
| 352 | 20240116 | 145000 | 8248054980 | 17510 | 17470 | 17520 | 17470 | 134 |
| 353 | 20240116 | 144900 | 8245710230 | 17470 | 17520 | 17520 | 17470 | 1037 |
| 354 | 20240116 | 144800 | 8227586240 | 17520 | 17500 | 17520 | 17500 | 137 |
| 355 | 20240116 | 144700 | 8225187500 | 17500 | 17520 | 17520 | 17500 | 710 |
| 356 | 20240116 | 144600 | 8212758380 | 17520 | 17520 | 17520 | 17480 | 137 |
| 357 | 20240116 | 144500 | 8210363220 | 17520 | 17480 | 17520 | 17480 | 243 |
| 358 | 20240116 | 144400 | 8206108860 | 17520 | 17470 | 17520 | 17470 | 445 |
| 359 | 20240116 | 144300 | 8198330250 | 17480 | 17480 | 17530 | 17480 | 108 |
| 360 | 20240116 | 144200 | 8196442360 | 17480 | 17480 | 17530 | 17480 | 335 |
| 361 | 20240116 | 144100 | 8190585990 | 17530 | 17480 | 17530 | 17480 | 3 |
| 362 | 20240116 | 144000 | 8190533450 | 17530 | 17480 | 17530 | 17470 | 108 |
| 363 | 20240116 | 143900 | 8188644810 | 17470 | 17500 | 17530 | 17460 | 192 |
| 364 | 20240116 | 143800 | 8185290750 | 17500 | 17470 | 17500 | 17470 | 60 |
| 365 | 20240116 | 143700 | 8184241980 | 17540 | 17490 | 17540 | 17470 | 935 |
| 366 | 20240116 | 143600 | 8167874810 | 17490 | 17480 | 17490 | 17470 | 159 |
| 367 | 20240116 | 143500 | 8165096130 | 17480 | 17490 | 17490 | 17480 | 66 |
| 368 | 20240116 | 143400 | 8163942160 | 17490 | 17540 | 17540 | 17490 | 197 |
| 369 | 20240116 | 143300 | 8160495740 | 17500 | 17500 | 17540 | 17500 | 541 |
| 370 | 20240116 | 143200 | 8151028080 | 17520 | 17520 | 17520 | 17500 | 752 |
| 371 | 20240116 | 143100 | 8137867310 | 17520 | 17540 | 17540 | 17520 | 81 |
| 372 | 20240116 | 143000 | 8136448070 | 17540 | 17540 | 17540 | 17520 | 236 |
| 373 | 20240116 | 142900 | 8132310630 | 17530 | 17550 | 17560 | 17530 | 72 |
| 374 | 20240116 | 142800 | 8131047040 | 17550 | 17520 | 17550 | 17520 | 153 |
| 375 | 20240116 | 142700 | 8128366230 | 17550 | 17490 | 17550 | 17490 | 86 |
| 376 | 20240116 | 142600 | 8126861530 | 17500 | 17550 | 17550 | 17490 | 82 |
| 377 | 20240116 | 142500 | 8125426530 | 17540 | 17500 | 17550 | 17490 | 373 |
| 378 | 20240116 | 142400 | 8118902540 | 17500 | 17500 | 17520 | 17500 | 209 |
| 379 | 20240116 | 142300 | 8115244640 | 17500 | 17560 | 17560 | 17500 | 1026 |
| 380 | 20240116 | 142200 | 8097278830 | 17520 | 17530 | 17570 | 17520 | 221 |
| 381 | 20240116 | 142100 | 8093404860 | 17580 | 17520 | 17590 | 17520 | 97 |
| 382 | 20240116 | 142000 | 8091705100 | 17590 | 17550 | 17600 | 17510 | 1106 |
| 383 | 20240116 | 141900 | 8072259240 | 17500 | 17500 | 17550 | 17500 | 226 |
| 384 | 20240116 | 141800 | 8068304190 | 17500 | 17500 | 17550 | 17500 | 96 |
| 385 | 20240116 | 141700 | 8066624090 | 17500 | 17560 | 17560 | 17500 | 1158 |
| 386 | 20240116 | 141600 | 8046333130 | 17520 | 17560 | 17560 | 17520 | 191 |
| 387 | 20240116 | 141500 | 8042982170 | 17540 | 17560 | 17560 | 17500 | 2795 |
| 388 | 20240116 | 141400 | 7993991310 | 17590 | 17540 | 17590 | 17540 | 12 |
| 389 | 20240116 | 141300 | 7993780280 | 17610 | 17590 | 17610 | 17540 | 2681 |
| 390 | 20240116 | 141200 | 7946590330 | 17590 | 17550 | 17590 | 17520 | 95 |
| 391 | 20240116 | 141100 | 7944924880 | 17550 | 17520 | 17590 | 17520 | 520 |
| 392 | 20240116 | 141000 | 7935798910 | 17550 | 17560 | 17560 | 17550 | 24 |
| 393 | 20240116 | 140900 | 7935377590 | 17550 | 17600 | 17610 | 17530 | 2098 |
| 394 | 20240116 | 140800 | 7898474780 | 17590 | 17590 | 17600 | 17580 | 1057 |
| 395 | 20240116 | 140700 | 7879880120 | 17590 | 17590 | 17600 | 17540 | 1726 |
| 396 | 20240116 | 140600 | 7849525830 | 17580 | 17590 | 17590 | 17560 | 1814 |
| 397 | 20240116 | 140500 | 7817620810 | 17590 | 17590 | 17590 | 17590 | 1151 |
| 398 | 20240116 | 140400 | 7797374720 | 17590 | 17560 | 17590 | 17480 | 2174 |
| 399 | 20240116 | 140300 | 7759168350 | 17560 | 17570 | 17570 | 17470 | 911 |
| 400 | 20240116 | 140200 | 7743177780 | 17560 | 17550 | 17570 | 17550 | 944 |
| 401 | 20240116 | 140100 | 7726603900 | 17550 | 17540 | 17560 | 17500 | 1623 |
| 402 | 20240116 | 140000 | 7698131390 | 17540 | 17570 | 17570 | 17530 | 1527 |
| 403 | 20240116 | 135900 | 7671335170 | 17550 | 17470 | 17570 | 17470 | 1480 |
| 404 | 20240116 | 135800 | 7645387280 | 17470 | 17480 | 17480 | 17440 | 374 |
| 405 | 20240116 | 135700 | 7638856710 | 17490 | 17490 | 17510 | 17470 | 1451 |
| 406 | 20240116 | 135600 | 7613489450 | 17470 | 17500 | 17500 | 17470 | 156 |
| 407 | 20240116 | 135500 | 7610762780 | 17510 | 17530 | 17530 | 17450 | 508 |
| 408 | 20240116 | 135400 | 7601874420 | 17510 | 17440 | 17530 | 17420 | 2526 |
| 409 | 20240116 | 135300 | 7557737060 | 17440 | 17430 | 17440 | 17430 | 64 |
| 410 | 20240116 | 135200 | 7556620970 | 17460 | 17450 | 17460 | 17410 | 240 |
| 411 | 20240116 | 135100 | 7552437470 | 17450 | 17440 | 17450 | 17390 | 348 |
| 412 | 20240116 | 135000 | 7546378720 | 17420 | 17420 | 17450 | 17420 | 35 |
| 413 | 20240116 | 134900 | 7545768540 | 17420 | 17410 | 17420 | 17410 | 269 |
| 414 | 20240116 | 134800 | 7541084560 | 17410 | 17410 | 17410 | 17400 | 248 |
| 415 | 20240116 | 134700 | 7536768610 | 17420 | 17410 | 17420 | 17410 | 107 |
| 416 | 20240116 | 134600 | 7534905440 | 17410 | 17400 | 17430 | 17400 | 656 |
| 417 | 20240116 | 134500 | 7523489870 | 17400 | 17420 | 17420 | 17400 | 243 |
| 418 | 20240116 | 134400 | 7519259940 | 17430 | 17440 | 17440 | 17430 | 216 |
| 419 | 20240116 | 134300 | 7515494550 | 17430 | 17430 | 17430 | 17420 | 188 |
| 420 | 20240116 | 134200 | 7512218460 | 17430 | 17430 | 17430 | 17420 | 138 |
| 421 | 20240116 | 134100 | 7509813390 | 17430 | 17430 | 17430 | 17430 | 196 |
| 422 | 20240116 | 134000 | 7506397110 | 17430 | 17430 | 17450 | 17430 | 62 |
| 423 | 20240116 | 133900 | 7505316430 | 17420 | 17430 | 17430 | 17420 | 218 |
| 424 | 20240116 | 133800 | 7501517030 | 17430 | 17460 | 17460 | 17430 | 205 |
| 425 | 20240116 | 133700 | 7497940940 | 17460 | 17440 | 17460 | 17440 | 334 |
| 426 | 20240116 | 133600 | 7492113410 | 17440 | 17410 | 17440 | 17410 | 186 |
| 427 | 20240116 | 133500 | 7488874430 | 17410 | 17390 | 17410 | 17390 | 1093 |
| 428 | 20240116 | 133400 | 7469851740 | 17370 | 17370 | 17370 | 17370 | 97 |
| 429 | 20240116 | 133300 | 7468166850 | 17370 | 17370 | 17370 | 17360 | 338 |
| 430 | 20240116 | 133200 | 7462295830 | 17390 | 17370 | 17390 | 17370 | 706 |
| 431 | 20240116 | 133100 | 7450026810 | 17370 | 17350 | 17370 | 17350 | 559 |
| 432 | 20240116 | 133000 | 7440325940 | 17350 | 17370 | 17370 | 17350 | 210 |
| 433 | 20240116 | 132900 | 7436680040 | 17340 | 17340 | 17340 | 17340 | 239 |
| 434 | 20240116 | 132800 | 7432535780 | 17340 | 17330 | 17340 | 17330 | 272 |
| 435 | 20240116 | 132700 | 7427821380 | 17340 | 17320 | 17340 | 17320 | 427 |
| 436 | 20240116 | 132600 | 7420424670 | 17320 | 17320 | 17330 | 17310 | 434 |
| 437 | 20240116 | 132500 | 7412911870 | 17330 | 17330 | 17330 | 17330 | 51 |
| 438 | 20240116 | 132400 | 7412028040 | 17320 | 17340 | 17340 | 17320 | 61 |
| 439 | 20240116 | 132300 | 7410970320 | 17380 | 17310 | 17380 | 17300 | 1772 |
| 440 | 20240116 | 132200 | 7380291810 | 17350 | 17310 | 17350 | 17300 | 1322 |
| 441 | 20240116 | 132100 | 7357394860 | 17310 | 17330 | 17330 | 17310 | 982 |
| 442 | 20240116 | 132000 | 7340392700 | 17340 | 17330 | 17340 | 17320 | 657 |
| 443 | 20240116 | 131900 | 7329008420 | 17330 | 17330 | 17330 | 17330 | 121 |
| 444 | 20240116 | 131800 | 7326911490 | 17330 | 17340 | 17340 | 17330 | 552 |
| 445 | 20240116 | 131700 | 7317345060 | 17340 | 17340 | 17340 | 17340 | 187 |
| 446 | 20240116 | 131600 | 7314102480 | 17340 | 17360 | 17360 | 17340 | 374 |
| 447 | 20240116 | 131500 | 7307614770 | 17360 | 17380 | 17380 | 17350 | 760 |
| 448 | 20240116 | 131400 | 7294424440 | 17370 | 17380 | 17380 | 17370 | 81 |
| 449 | 20240116 | 131300 | 7293017100 | 17380 | 17380 | 17380 | 17370 | 83 |
| 450 | 20240116 | 131200 | 7291574700 | 17390 | 17390 | 17390 | 17380 | 224 |
| 451 | 20240116 | 131100 | 7287681000 | 17400 | 17390 | 17400 | 17380 | 113 |
| 452 | 20240116 | 131000 | 7285716280 | 17400 | 17400 | 17400 | 17380 | 194 |
| 453 | 20240116 | 130900 | 7282342600 | 17390 | 17410 | 17410 | 17390 | 544 |
| 454 | 20240116 | 130800 | 7272877090 | 17410 | 17400 | 17410 | 17400 | 444 |
| 455 | 20240116 | 130700 | 7265148320 | 17400 | 17390 | 17410 | 17390 | 429 |
| 456 | 20240116 | 130600 | 7257683020 | 17390 | 17410 | 17410 | 17390 | 991 |
| 457 | 20240116 | 130500 | 7240438590 | 17410 | 17410 | 17410 | 17400 | 55 |
| 458 | 20240116 | 130400 | 7239481170 | 17410 | 17420 | 17420 | 17410 | 510 |
| 459 | 20240116 | 130300 | 7230601950 | 17420 | 17420 | 17420 | 17410 | 133 |
| 460 | 20240116 | 130200 | 7228285690 | 17430 | 17440 | 17450 | 17430 | 244 |
| 461 | 20240116 | 130100 | 7224029860 | 17450 | 17450 | 17460 | 17450 | 375 |
| 462 | 20240116 | 130000 | 7217485330 | 17450 | 17480 | 17480 | 17450 | 426 |
| 463 | 20240116 | 125900 | 7210046830 | 17490 | 17460 | 17490 | 17460 | 128 |
| 464 | 20240116 | 125800 | 7207810060 | 17450 | 17490 | 17500 | 17450 | 584 |
| 465 | 20240116 | 125700 | 7197605660 | 17460 | 17480 | 17490 | 17460 | 729 |
| 466 | 20240116 | 125600 | 7184857510 | 17480 | 17480 | 17480 | 17470 | 647 |
| 467 | 20240116 | 125500 | 7173548650 | 17460 | 17410 | 17490 | 17410 | 1866 |
| 468 | 20240116 | 125400 | 7140971730 | 17420 | 17420 | 17420 | 17410 | 257 |
| 469 | 20240116 | 125300 | 7136495050 | 17420 | 17420 | 17420 | 17420 | 173 |
| 470 | 20240116 | 125200 | 7133481390 | 17400 | 17430 | 17430 | 17400 | 768 |
| 471 | 20240116 | 125100 | 7120099800 | 17440 | 17430 | 17440 | 17430 | 226 |
| 472 | 20240116 | 125000 | 7116159140 | 17440 | 17440 | 17440 | 17430 | 274 |
| 473 | 20240116 | 124900 | 7111381330 | 17440 | 17440 | 17450 | 17440 | 368 |
| 474 | 20240116 | 124800 | 7104962810 | 17440 | 17440 | 17450 | 17430 | 227 |
| 475 | 20240116 | 124700 | 7101004200 | 17440 | 17430 | 17450 | 17430 | 98 |
| 476 | 20240116 | 124600 | 7099294950 | 17430 | 17430 | 17430 | 17420 | 224 |
| 477 | 20240116 | 124500 | 7095391390 | 17430 | 17460 | 17460 | 17410 | 104 |
| 478 | 20240116 | 124400 | 7093579990 | 17470 | 17480 | 17480 | 17410 | 492 |
| 479 | 20240116 | 124300 | 7085002650 | 17410 | 17470 | 17470 | 17410 | 263 |
| 480 | 20240116 | 124200 | 7080416310 | 17490 | 17400 | 17490 | 17400 | 229 |
| 481 | 20240116 | 124100 | 7076428080 | 17400 | 17380 | 17400 | 17370 | 849 |
| 482 | 20240116 | 124000 | 7061666320 | 17380 | 17380 | 17380 | 17370 | 175 |
| 483 | 20240116 | 123900 | 7058625570 | 17370 | 17350 | 17370 | 17350 | 145 |
| 484 | 20240116 | 123800 | 7056109620 | 17330 | 17390 | 17390 | 17330 | 1610 |
| 485 | 20240116 | 123700 | 7028167130 | 17380 | 17380 | 17400 | 17380 | 1026 |
| 486 | 20240116 | 123600 | 7010333210 | 17380 | 17390 | 17390 | 17380 | 176 |
| 487 | 20240116 | 123500 | 7007274170 | 17380 | 17380 | 17380 | 17380 | 131 |
| 488 | 20240116 | 123400 | 7004997390 | 17380 | 17380 | 17400 | 17380 | 153 |
| 489 | 20240116 | 123300 | 7002337690 | 17380 | 17400 | 17400 | 17380 | 77 |
| 490 | 20240116 | 123200 | 7000999410 | 17400 | 17360 | 17400 | 17350 | 263 |
| 491 | 20240116 | 123100 | 6996429070 | 17350 | 17350 | 17360 | 17350 | 338 |
| 492 | 20240116 | 123000 | 6990562380 | 17350 | 17350 | 17350 | 17340 | 217 |
| 493 | 20240116 | 122900 | 6986798180 | 17350 | 17350 | 17360 | 17340 | 2173 |
| 494 | 20240116 | 122800 | 6949099390 | 17350 | 17390 | 17390 | 17330 | 1188 |
| 495 | 20240116 | 122700 | 6928481180 | 17390 | 17370 | 17400 | 17350 | 4195 |
| 496 | 20240116 | 122600 | 6855575050 | 17320 | 17410 | 17410 | 17320 | 2940 |
| 497 | 20240116 | 122500 | 6804512470 | 17420 | 17450 | 17460 | 17410 | 3989 |
| 498 | 20240116 | 122400 | 6734991280 | 17460 | 17540 | 17540 | 17460 | 6770 |
| 499 | 20240116 | 122300 | 6616601830 | 17490 | 17480 | 17610 | 17470 | 7883 |
| 500 | 20240116 | 122200 | 6478372850 | 17480 | 17470 | 17480 | 17460 | 1341 |
| 501 | 20240116 | 122100 | 6454938730 | 17470 | 17470 | 17480 | 17420 | 3326 |
| 502 | 20240116 | 122000 | 6396868880 | 17480 | 17480 | 17530 | 17480 | 1227 |
| 503 | 20240116 | 121900 | 6375403340 | 17480 | 17460 | 17480 | 17410 | 1146 |
| 504 | 20240116 | 121800 | 6355405080 | 17400 | 17420 | 17490 | 17400 | 2963 |
| 505 | 20240116 | 121700 | 6303718120 | 17420 | 17370 | 17420 | 17370 | 682 |
| 506 | 20240116 | 121600 | 6291856760 | 17370 | 17360 | 17370 | 17360 | 720 |
| 507 | 20240116 | 121500 | 6279353640 | 17340 | 17330 | 17360 | 17330 | 725 |
| 508 | 20240116 | 121400 | 6266777600 | 17330 | 17340 | 17340 | 17330 | 519 |
| 509 | 20240116 | 121300 | 6257780940 | 17340 | 17320 | 17340 | 17320 | 640 |
| 510 | 20240116 | 121200 | 6246686520 | 17320 | 17280 | 17320 | 17270 | 1984 |
| 511 | 20240116 | 121100 | 6212361150 | 17260 | 17250 | 17290 | 17250 | 376 |
| 512 | 20240116 | 121000 | 6205864430 | 17280 | 17250 | 17290 | 17240 | 1927 |
| 513 | 20240116 | 120900 | 6172574710 | 17240 | 17260 | 17260 | 17240 | 131 |
| 514 | 20240116 | 120800 | 6170314660 | 17260 | 17250 | 17260 | 17250 | 68 |
| 515 | 20240116 | 120700 | 6169141330 | 17250 | 17240 | 17250 | 17240 | 526 |
| 516 | 20240116 | 120600 | 6160071340 | 17240 | 17260 | 17270 | 17200 | 280 |
| 517 | 20240116 | 120500 | 6155242700 | 17250 | 17220 | 17250 | 17220 | 96 |
| 518 | 20240116 | 120400 | 6153588370 | 17230 | 17210 | 17240 | 17210 | 684 |
| 519 | 20240116 | 120300 | 6141807660 | 17190 | 17190 | 17200 | 17190 | 270 |
| 520 | 20240116 | 120200 | 6137165160 | 17190 | 17220 | 17220 | 17190 | 250 |
| 521 | 20240116 | 120100 | 6132862520 | 17200 | 17210 | 17210 | 17200 | 329 |
| 522 | 20240116 | 120000 | 6127201180 | 17210 | 17190 | 17210 | 17170 | 514 |
| 523 | 20240116 | 115900 | 6118371540 | 17190 | 17170 | 17190 | 17170 | 792 |
| 524 | 20240116 | 115800 | 6104770590 | 17170 | 17190 | 17190 | 17170 | 314 |
| 525 | 20240116 | 115700 | 6099377490 | 17170 | 17180 | 17180 | 17170 | 496 |
| 526 | 20240116 | 115600 | 6090856980 | 17180 | 17190 | 17190 | 17180 | 87 |
| 527 | 20240116 | 115500 | 6089361650 | 17190 | 17180 | 17190 | 17180 | 28 |
| 528 | 20240116 | 115400 | 6088880350 | 17180 | 17200 | 17210 | 17180 | 486 |
| 529 | 20240116 | 115300 | 6080526160 | 17200 | 17180 | 17200 | 17180 | 14 |
| 530 | 20240116 | 115200 | 6080285540 | 17180 | 17190 | 17190 | 17170 | 341 |
| 531 | 20240116 | 115100 | 6074427900 | 17180 | 17200 | 17200 | 17180 | 407 |
| 532 | 20240116 | 115000 | 6067431300 | 17200 | 17200 | 17200 | 17190 | 254 |
| 533 | 20240116 | 114900 | 6063064300 | 17190 | 17190 | 17200 | 17190 | 755 |
| 534 | 20240116 | 114800 | 6050081220 | 17190 | 17190 | 17190 | 17180 | 152 |
| 535 | 20240116 | 114700 | 6047469570 | 17190 | 17190 | 17190 | 17180 | 393 |
| 536 | 20240116 | 114600 | 6040716240 | 17190 | 17180 | 17200 | 17180 | 252 |
| 537 | 20240116 | 114500 | 6036385270 | 17180 | 17190 | 17190 | 17170 | 689 |
| 538 | 20240116 | 114400 | 6024550200 | 17190 | 17190 | 17190 | 17190 | 20 |
| 539 | 20240116 | 114300 | 6024206400 | 17170 | 17170 | 17180 | 17160 | 1539 |
| 540 | 20240116 | 114200 | 5997782390 | 17170 | 17200 | 17200 | 17170 | 598 |
| 541 | 20240116 | 114100 | 5987507570 | 17190 | 17160 | 17190 | 17160 | 395 |
| 542 | 20240116 | 114000 | 5980720120 | 17160 | 17160 | 17160 | 17150 | 305 |
| 543 | 20240116 | 113900 | 5975486520 | 17160 | 17150 | 17170 | 17140 | 412 |
| 544 | 20240116 | 113800 | 5968420340 | 17150 | 17140 | 17160 | 17140 | 820 |
| 545 | 20240116 | 113700 | 5954356840 | 17150 | 17140 | 17160 | 17130 | 674 |
| 546 | 20240116 | 113600 | 5942795910 | 17130 | 17150 | 17160 | 17130 | 543 |
| 547 | 20240116 | 113500 | 5933489470 | 17160 | 17170 | 17170 | 17140 | 1580 |
| 548 | 20240116 | 113400 | 5906392670 | 17160 | 17180 | 17180 | 17160 | 1219 |
| 549 | 20240116 | 113300 | 5885462010 | 17190 | 17170 | 17190 | 17170 | 89 |
| 550 | 20240116 | 113200 | 5883933600 | 17170 | 17160 | 17170 | 17150 | 543 |
| 551 | 20240116 | 113100 | 5874610490 | 17160 | 17150 | 17170 | 17150 | 362 |
| 552 | 20240116 | 113000 | 5868400130 | 17160 | 17170 | 17170 | 17160 | 894 |
| 553 | 20240116 | 112900 | 5853055690 | 17170 | 17190 | 17210 | 17160 | 2547 |
| 554 | 20240116 | 112800 | 5809315760 | 17210 | 17210 | 17220 | 17190 | 567 |
| 555 | 20240116 | 112700 | 5799561340 | 17210 | 17200 | 17210 | 17200 | 556 |
| 556 | 20240116 | 112600 | 5789997680 | 17210 | 17210 | 17210 | 17200 | 394 |
| 557 | 20240116 | 112500 | 5783216950 | 17210 | 17210 | 17230 | 17210 | 455 |
| 558 | 20240116 | 112400 | 5775380800 | 17210 | 17200 | 17210 | 17200 | 253 |
| 559 | 20240116 | 112300 | 5771029190 | 17200 | 17200 | 17210 | 17200 | 359 |
| 560 | 20240116 | 112200 | 5764853600 | 17200 | 17200 | 17230 | 17200 | 259 |
| 561 | 20240116 | 112100 | 5760397010 | 17200 | 17210 | 17220 | 17200 | 494 |
| 562 | 20240116 | 112000 | 5751894970 | 17190 | 17200 | 17210 | 17190 | 843 |
| 563 | 20240116 | 111900 | 5737402740 | 17200 | 17190 | 17210 | 17190 | 1124 |
| 564 | 20240116 | 111800 | 5718080360 | 17190 | 17180 | 17190 | 17170 | 890 |
| 565 | 20240116 | 111700 | 5702784560 | 17180 | 17170 | 17200 | 17170 | 983 |
| 566 | 20240116 | 111600 | 5685893260 | 17160 | 17180 | 17180 | 17160 | 680 |
| 567 | 20240116 | 111500 | 5674221120 | 17170 | 17170 | 17170 | 17170 | 275 |
| 568 | 20240116 | 111400 | 5669499370 | 17170 | 17160 | 17180 | 17150 | 663 |
| 569 | 20240116 | 111300 | 5658122070 | 17150 | 17150 | 17160 | 17150 | 320 |
| 570 | 20240116 | 111200 | 5652631630 | 17150 | 17150 | 17170 | 17150 | 2281 |
| 571 | 20240116 | 111100 | 5613504020 | 17150 | 17120 | 17150 | 17100 | 4376 |
| 572 | 20240116 | 111000 | 5538550080 | 17120 | 17180 | 17180 | 17120 | 1062 |
| 573 | 20240116 | 110900 | 5520347860 | 17190 | 17200 | 17200 | 17150 | 2820 |
| 574 | 20240116 | 110800 | 5471901350 | 17190 | 17200 | 17210 | 17190 | 581 |
| 575 | 20240116 | 110700 | 5461909520 | 17230 | 17200 | 17230 | 17200 | 304 |
| 576 | 20240116 | 110600 | 5456677750 | 17200 | 17200 | 17210 | 17190 | 1309 |
| 577 | 20240116 | 110500 | 5434165400 | 17200 | 17210 | 17220 | 17200 | 1066 |
| 578 | 20240116 | 110400 | 5415823640 | 17210 | 17220 | 17220 | 17210 | 221 |
| 579 | 20240116 | 110300 | 5412018070 | 17230 | 17240 | 17240 | 17230 | 620 |
| 580 | 20240116 | 110200 | 5401330160 | 17240 | 17270 | 17280 | 17240 | 1791 |
| 581 | 20240116 | 110100 | 5370415860 | 17270 | 17260 | 17270 | 17260 | 1123 |
| 582 | 20240116 | 110000 | 5351027300 | 17260 | 17210 | 17260 | 17210 | 525 |
| 583 | 20240116 | 105900 | 5341981430 | 17200 | 17200 | 17210 | 17200 | 406 |
| 584 | 20240116 | 105800 | 5334997410 | 17210 | 17190 | 17210 | 17190 | 221 |
| 585 | 20240116 | 105700 | 5331197490 | 17210 | 17210 | 17240 | 17190 | 1271 |
| 586 | 20240116 | 105600 | 5309339020 | 17250 | 17210 | 17260 | 17200 | 517 |
| 587 | 20240116 | 105500 | 5300436170 | 17220 | 17250 | 17250 | 17220 | 1210 |
| 588 | 20240116 | 105400 | 5279580140 | 17250 | 17230 | 17260 | 17230 | 723 |
| 589 | 20240116 | 105300 | 5267108300 | 17230 | 17230 | 17230 | 17220 | 114 |
| 590 | 20240116 | 105200 | 5265144090 | 17240 | 17230 | 17250 | 17230 | 2420 |
| 591 | 20240116 | 105100 | 5223424840 | 17230 | 17220 | 17240 | 17190 | 867 |
| 592 | 20240116 | 105000 | 5208497560 | 17210 | 17210 | 17220 | 17200 | 902 |
| 593 | 20240116 | 104900 | 5192968140 | 17210 | 17190 | 17210 | 17190 | 884 |
| 594 | 20240116 | 104800 | 5177761440 | 17190 | 17190 | 17190 | 17170 | 217 |
| 595 | 20240116 | 104700 | 5174033500 | 17180 | 17190 | 17210 | 17180 | 977 |
| 596 | 20240116 | 104600 | 5157244020 | 17210 | 17190 | 17210 | 17190 | 434 |
| 597 | 20240116 | 104500 | 5149781340 | 17210 | 17190 | 17210 | 17190 | 873 |
| 598 | 20240116 | 104400 | 5134765460 | 17210 | 17190 | 17210 | 17190 | 1299 |
| 599 | 20240116 | 104300 | 5112425320 | 17190 | 17200 | 17200 | 17190 | 345 |
| 600 | 20240116 | 104200 | 5106494240 | 17190 | 17180 | 17190 | 17170 | 3443 |
| 601 | 20240116 | 104100 | 5047344560 | 17180 | 17180 | 17190 | 17180 | 1485 |
| 602 | 20240116 | 104000 | 5021830470 | 17180 | 17100 | 17190 | 17100 | 290 |
| 603 | 20240116 | 103900 | 5016846880 | 17180 | 17150 | 17190 | 17070 | 5215 |
| 604 | 20240116 | 103800 | 4927613120 | 17180 | 17210 | 17210 | 17150 | 4368 |
| 605 | 20240116 | 103700 | 4852541630 | 17210 | 17220 | 17220 | 17210 | 81 |
| 606 | 20240116 | 103600 | 4851147590 | 17200 | 17220 | 17220 | 17200 | 259 |
| 607 | 20240116 | 103500 | 4846690190 | 17220 | 17160 | 17230 | 17160 | 2090 |
| 608 | 20240116 | 103400 | 4810753480 | 17190 | 17150 | 17190 | 17150 | 1061 |
| 609 | 20240116 | 103300 | 4792540120 | 17130 | 17180 | 17190 | 17130 | 803 |
| 610 | 20240116 | 103200 | 4778759750 | 17180 | 17120 | 17180 | 17120 | 1209 |
| 611 | 20240116 | 103100 | 4758041550 | 17120 | 17120 | 17130 | 17110 | 717 |
| 612 | 20240116 | 103000 | 4745767650 | 17130 | 17080 | 17140 | 17070 | 708 |
| 613 | 20240116 | 102900 | 4733659730 | 17110 | 17060 | 17110 | 17030 | 2468 |
| 614 | 20240116 | 102800 | 4691611880 | 17030 | 17030 | 17060 | 17020 | 937 |
| 615 | 20240116 | 102700 | 4675650570 | 17030 | 17050 | 17050 | 17020 | 3292 |
| 616 | 20240116 | 102600 | 4619557250 | 17060 | 17110 | 17120 | 17060 | 1571 |
| 617 | 20240116 | 102500 | 4592718600 | 17120 | 17070 | 17120 | 17060 | 952 |
| 618 | 20240116 | 102400 | 4576434020 | 17070 | 17100 | 17110 | 17070 | 1034 |
| 619 | 20240116 | 102300 | 4558766040 | 17050 | 17040 | 17090 | 17040 | 1681 |
| 620 | 20240116 | 102200 | 4530072830 | 17040 | 17070 | 17070 | 17040 | 1518 |
| 621 | 20240116 | 102100 | 4504178820 | 17070 | 17090 | 17090 | 17050 | 1568 |
| 622 | 20240116 | 102000 | 4477416480 | 17090 | 17080 | 17090 | 17040 | 659 |
| 623 | 20240116 | 101900 | 4466177960 | 17090 | 17000 | 17130 | 17000 | 6573 |
| 624 | 20240116 | 101800 | 4354135340 | 17000 | 17110 | 17110 | 17000 | 20310 |
| 625 | 20240116 | 101700 | 4008646470 | 17110 | 17150 | 17150 | 17110 | 6263 |
| 626 | 20240116 | 101600 | 3901353790 | 17150 | 17180 | 17180 | 17140 | 1729 |
| 627 | 20240116 | 101500 | 3871699020 | 17180 | 17140 | 17190 | 17130 | 1612 |
| 628 | 20240116 | 101400 | 3844045840 | 17140 | 17150 | 17190 | 17140 | 371 |
| 629 | 20240116 | 101300 | 3837682120 | 17160 | 17160 | 17190 | 17150 | 1898 |
| 630 | 20240116 | 101200 | 3805098130 | 17150 | 17120 | 17150 | 17090 | 1364 |
| 631 | 20240116 | 101100 | 3781731150 | 17120 | 17090 | 17130 | 17080 | 2239 |
| 632 | 20240116 | 101000 | 3743399590 | 17090 | 17090 | 17150 | 17090 | 4801 |
| 633 | 20240116 | 100900 | 3661251480 | 17100 | 17100 | 17120 | 17080 | 1529 |
| 634 | 20240116 | 100800 | 3635119370 | 17100 | 17100 | 17130 | 17060 | 3345 |
| 635 | 20240116 | 100700 | 3577905450 | 17090 | 17020 | 17090 | 17010 | 1713 |
| 636 | 20240116 | 100600 | 3548723150 | 17090 | 17120 | 17160 | 17010 | 12981 |
| 637 | 20240116 | 100500 | 3327358090 | 17110 | 17110 | 17120 | 17080 | 3742 |
| 638 | 20240116 | 100400 | 3263396180 | 17100 | 17140 | 17160 | 17100 | 8130 |
| 639 | 20240116 | 100300 | 3124236310 | 17140 | 17170 | 17170 | 17130 | 6100 |
| 640 | 20240116 | 100200 | 3019576230 | 17160 | 17130 | 17220 | 17130 | 2749 |
| 641 | 20240116 | 100100 | 2972429050 | 17130 | 17170 | 17180 | 17130 | 2552 |
| 642 | 20240116 | 100000 | 2928647220 | 17170 | 17250 | 17250 | 17170 | 6035 |
| 643 | 20240116 | 095900 | 2824913980 | 17220 | 17230 | 17250 | 17190 | 3479 |
| 644 | 20240116 | 095800 | 2765042620 | 17220 | 17280 | 17330 | 17220 | 3997 |
| 645 | 20240116 | 095700 | 2696096310 | 17280 | 17340 | 17340 | 17280 | 1531 |
| 646 | 20240116 | 095600 | 2669592050 | 17340 | 17200 | 17340 | 17190 | 7069 |
| 647 | 20240116 | 095500 | 2547610530 | 17210 | 17250 | 17250 | 17200 | 1477 |
| 648 | 20240116 | 095400 | 2522158180 | 17250 | 17270 | 17280 | 17200 | 2617 |
| 649 | 20240116 | 095300 | 2477098030 | 17280 | 17340 | 17340 | 17250 | 2277 |
| 650 | 20240116 | 095200 | 2437739600 | 17340 | 17150 | 17340 | 17140 | 18385 |
| 651 | 20240116 | 095100 | 2121295340 | 17140 | 17380 | 17380 | 17110 | 11951 |
| 652 | 20240116 | 095000 | 1914744760 | 17390 | 17440 | 17450 | 17390 | 10390 |
| 653 | 20240116 | 094900 | 1733875330 | 17440 | 17460 | 17460 | 17430 | 2690 |
| 654 | 20240116 | 094800 | 1686936400 | 17450 | 17470 | 17490 | 17450 | 1017 |
| 655 | 20240116 | 094700 | 1669168800 | 17470 | 17500 | 17500 | 17460 | 438 |
| 656 | 20240116 | 094600 | 1661514920 | 17550 | 17500 | 17560 | 17440 | 2093 |
| 657 | 20240116 | 094500 | 1624966780 | 17560 | 17490 | 17560 | 17490 | 488 |
| 658 | 20240116 | 094400 | 1616431400 | 17490 | 17550 | 17570 | 17490 | 2345 |
| 659 | 20240116 | 094300 | 1575377320 | 17510 | 17530 | 17540 | 17510 | 780 |
| 660 | 20240116 | 094200 | 1561703630 | 17540 | 17490 | 17550 | 17490 | 2097 |
| 661 | 20240116 | 094100 | 1524987290 | 17500 | 17550 | 17550 | 17490 | 3192 |
| 662 | 20240116 | 094000 | 1469119610 | 17500 | 17580 | 17580 | 17500 | 6455 |
| 663 | 20240116 | 093900 | 1356015830 | 17580 | 17630 | 17630 | 17580 | 567 |
| 664 | 20240116 | 093800 | 1346038500 | 17630 | 17560 | 17670 | 17550 | 1960 |
| 665 | 20240116 | 093700 | 1311582700 | 17560 | 17610 | 17610 | 17550 | 4741 |
| 666 | 20240116 | 093600 | 1228180190 | 17620 | 17670 | 17670 | 17620 | 1640 |
| 667 | 20240116 | 093500 | 1199233310 | 17660 | 17660 | 17700 | 17660 | 123 |
| 668 | 20240116 | 093400 | 1197060390 | 17650 | 17770 | 17770 | 17650 | 349 |
| 669 | 20240116 | 093300 | 1190872610 | 17750 | 17730 | 17770 | 17650 | 7561 |
| 670 | 20240116 | 093200 | 1057238850 | 17770 | 17730 | 17770 | 17720 | 776 |
| 671 | 20240116 | 093100 | 1043480500 | 17730 | 17730 | 17780 | 17730 | 1017 |
| 672 | 20240116 | 093000 | 1025438790 | 17720 | 17720 | 17730 | 17720 | 820 |
| 673 | 20240116 | 092900 | 1010908360 | 17730 | 17770 | 17770 | 17720 | 4688 |
| 674 | 20240116 | 092800 | 927737830 | 17770 | 17770 | 17780 | 17770 | 2218 |
| 675 | 20240116 | 092700 | 888304800 | 17780 | 17770 | 17780 | 17770 | 875 |
| 676 | 20240116 | 092600 | 872753060 | 17770 | 17800 | 17810 | 17770 | 2280 |
| 677 | 20240116 | 092500 | 832200770 | 17800 | 17830 | 17860 | 17800 | 2524 |
| 678 | 20240116 | 092400 | 787226420 | 17840 | 17890 | 17900 | 17830 | 889 |
| 679 | 20240116 | 092300 | 771343420 | 17890 | 17860 | 17890 | 17860 | 633 |
| 680 | 20240116 | 092200 | 760034300 | 17820 | 17820 | 17860 | 17820 | 259 |
| 681 | 20240116 | 092100 | 755417590 | 17850 | 17850 | 17860 | 17820 | 391 |
| 682 | 20240116 | 092000 | 748436140 | 17860 | 17800 | 17870 | 17800 | 206 |
| 683 | 20240116 | 091900 | 744763440 | 17800 | 17800 | 17870 | 17790 | 1242 |
| 684 | 20240116 | 091800 | 722659540 | 17790 | 17810 | 17850 | 17790 | 1945 |
| 685 | 20240116 | 091700 | 688021070 | 17830 | 17810 | 17830 | 17810 | 447 |
| 686 | 20240116 | 091600 | 680059750 | 17840 | 17770 | 17840 | 17770 | 284 |
| 687 | 20240116 | 091500 | 675002220 | 17770 | 17770 | 17790 | 17760 | 450 |
| 688 | 20240116 | 091400 | 667005730 | 17760 | 17760 | 17790 | 17740 | 2527 |
| 689 | 20240116 | 091300 | 622137430 | 17770 | 17870 | 17870 | 17770 | 642 |
| 690 | 20240116 | 091200 | 610681150 | 17870 | 17880 | 17940 | 17790 | 4898 |
| 691 | 20240116 | 091100 | 523369840 | 17880 | 17940 | 17940 | 17880 | 548 |
| 692 | 20240116 | 091000 | 513564010 | 17940 | 17980 | 17980 | 17870 | 3446 |
| 693 | 20240116 | 090900 | 451793500 | 17980 | 17850 | 18000 | 17850 | 5981 |
| 694 | 20240116 | 090800 | 344562680 | 17900 | 17840 | 17930 | 17810 | 5322 |
| 695 | 20240116 | 090700 | 249399880 | 17840 | 17820 | 17840 | 17750 | 581 |
| 696 | 20240116 | 090600 | 239045730 | 17820 | 17800 | 17830 | 17800 | 927 |
| 697 | 20240116 | 090500 | 222523990 | 17800 | 17690 | 17800 | 17650 | 1235 |
| 698 | 20240116 | 090400 | 200632110 | 17690 | 17820 | 17820 | 17650 | 4862 |
| 699 | 20240116 | 090300 | 114579630 | 17820 | 17860 | 17860 | 17820 | 412 |
| 700 | 20240116 | 090200 | 107231680 | 17860 | 17680 | 17910 | 17680 | 1641 |
| 701 | 20240116 | 090100 | 78008770 | 17680 | 17660 | 17750 | 17600 | 1137 |
| 702 | 20240116 | 090000 | 57906860 | 17610 | 17770 | 17770 | 17600 | 3245 |