38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 3 | 20240118 | 203900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240118 | 203800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240118 | 203700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240118 | 203600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240118 | 203500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240118 | 203400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240118 | 203300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240118 | 203200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240118 | 203100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240118 | 203000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240118 | 202900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240118 | 202800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240118 | 202700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240118 | 202600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240118 | 202500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240118 | 202400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240118 | 202300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240118 | 202200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240118 | 202100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240118 | 202000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240118 | 201900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240118 | 201800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240118 | 201700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240118 | 201600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240118 | 201500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240118 | 201400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240118 | 201300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240118 | 201200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240118 | 201100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240118 | 201000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 33 | 20240118 | 200900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240118 | 200800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240118 | 200700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240118 | 200600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240118 | 200500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240118 | 200400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240118 | 200300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240118 | 200200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240118 | 200100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240118 | 200000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240118 | 195900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240118 | 195800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240118 | 195700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240118 | 195600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240118 | 195500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240118 | 195400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240118 | 195300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240118 | 195200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240118 | 195100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240118 | 195000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240118 | 194900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240118 | 194800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240118 | 194700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240118 | 194600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240118 | 194500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240118 | 194400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240118 | 194300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240118 | 194200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240118 | 194100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240118 | 194000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 63 | 20240118 | 193900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240118 | 193800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240118 | 193700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240118 | 193600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240118 | 193500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240118 | 193400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240118 | 193300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240118 | 193200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240118 | 193100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240118 | 193000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240118 | 192900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240118 | 192800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240118 | 192700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240118 | 192600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240118 | 192500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240118 | 192400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240118 | 192300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240118 | 192200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240118 | 192100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240118 | 192000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240118 | 191900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240118 | 191800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240118 | 191700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240118 | 191600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240118 | 191500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240118 | 191400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240118 | 191300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240118 | 191200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240118 | 191100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240118 | 191000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 93 | 20240118 | 190900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240118 | 190800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240118 | 190700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240118 | 190600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240118 | 190500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240118 | 190400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240118 | 190300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240118 | 190200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240118 | 190100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240118 | 190000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240118 | 185900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240118 | 185800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240118 | 185700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240118 | 185600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240118 | 185500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240118 | 185400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240118 | 185300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240118 | 185200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240118 | 185100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240118 | 185000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240118 | 184900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240118 | 184800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240118 | 184700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240118 | 184600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240118 | 184500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240118 | 184400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240118 | 184300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240118 | 184200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240118 | 184100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240118 | 184000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 123 | 20240118 | 183900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240118 | 183800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240118 | 183700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240118 | 183600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240118 | 183500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240118 | 183400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240118 | 183300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240118 | 183200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240118 | 183100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240118 | 183000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240118 | 182900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240118 | 182800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240118 | 182700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240118 | 182600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240118 | 182500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240118 | 182400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240118 | 182300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240118 | 182200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240118 | 182100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240118 | 182000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240118 | 181900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240118 | 181800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240118 | 181700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240118 | 181600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240118 | 181500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240118 | 181400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240118 | 181300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240118 | 181200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240118 | 181100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240118 | 181000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 153 | 20240118 | 180900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240118 | 180800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240118 | 180700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240118 | 180600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240118 | 180500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240118 | 180400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240118 | 180300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240118 | 180200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240118 | 180100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240118 | 180000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240118 | 175900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240118 | 175800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240118 | 175700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240118 | 175600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240118 | 175500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240118 | 175400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240118 | 175300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240118 | 175200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240118 | 175100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240118 | 175000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240118 | 174900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240118 | 174800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240118 | 174700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240118 | 174600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240118 | 174500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240118 | 174400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240118 | 174300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240118 | 174200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240118 | 174100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240118 | 174000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 183 | 20240118 | 173900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240118 | 173800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240118 | 173700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240118 | 173600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240118 | 173500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240118 | 173400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240118 | 173300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240118 | 173200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240118 | 173100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240118 | 173000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240118 | 172900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240118 | 172800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240118 | 172700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240118 | 172600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240118 | 172500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240118 | 172400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240118 | 172300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240118 | 172200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240118 | 172100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240118 | 172000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240118 | 171900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240118 | 171800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240118 | 171700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240118 | 171600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240118 | 171500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240118 | 171400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240118 | 171300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240118 | 171200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240118 | 171100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240118 | 171000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 213 | 20240118 | 170900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240118 | 170800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240118 | 170700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240118 | 170600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240118 | 170500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240118 | 170400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240118 | 170300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240118 | 170200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240118 | 170100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240118 | 170000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240118 | 165900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240118 | 165800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240118 | 165700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240118 | 165600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240118 | 165500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240118 | 165400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240118 | 165300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240118 | 165200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240118 | 165100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240118 | 165000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240118 | 164900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240118 | 164800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240118 | 164700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240118 | 164600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240118 | 164500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240118 | 164400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240118 | 164300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240118 | 164200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240118 | 164100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240118 | 164000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 243 | 20240118 | 163900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240118 | 163800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240118 | 163700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240118 | 163600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240118 | 163500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240118 | 163400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240118 | 163300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240118 | 163200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240118 | 163100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240118 | 163000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240118 | 162900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240118 | 162800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240118 | 162700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240118 | 162600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240118 | 162500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240118 | 162400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20240118 | 162300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20240118 | 162200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20240118 | 162100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20240118 | 162000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240118 | 161900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240118 | 161800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240118 | 161700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240118 | 161600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240118 | 161500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240118 | 161400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240118 | 161300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240118 | 161200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20240118 | 161100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20240118 | 161000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 273 | 20240118 | 160900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20240118 | 160800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20240118 | 160700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20240118 | 160600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20240118 | 160500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20240118 | 160400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20240118 | 160300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20240118 | 160200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20240118 | 160100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20240118 | 160000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20240118 | 155900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20240118 | 155800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20240118 | 155700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20240118 | 155600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20240118 | 155500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20240118 | 155400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20240118 | 155300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20240118 | 155200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20240118 | 155100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20240118 | 155000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20240118 | 154900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20240118 | 154800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20240118 | 154700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20240118 | 154600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20240118 | 154500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20240118 | 154400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20240118 | 154300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20240118 | 154200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20240118 | 154100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20240118 | 154000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 303 | 20240118 | 153900 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20240118 | 153800 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20240118 | 153700 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20240118 | 153600 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20240118 | 153500 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20240118 | 153400 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20240118 | 153300 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20240118 | 153200 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20240118 | 153100 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20240118 | 153000 | 19856227780 | 17350 | 17350 | 17350 | 17350 | 9776 |
| 313 | 20240118 | 152900 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 314 | 20240118 | 152800 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 315 | 20240118 | 152700 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 316 | 20240118 | 152600 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 317 | 20240118 | 152500 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 318 | 20240118 | 152400 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 319 | 20240118 | 152300 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 320 | 20240118 | 152200 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 321 | 20240118 | 152100 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 322 | 20240118 | 152000 | 19686614180 | 17340 | 17340 | 17340 | 17340 | 0 |
| 323 | 20240118 | 151900 | 19686614180 | 17340 | 17350 | 17360 | 17340 | 1053 |
| 324 | 20240118 | 151800 | 19668344580 | 17350 | 17300 | 17350 | 17260 | 1113 |
| 325 | 20240118 | 151700 | 19649084980 | 17260 | 17270 | 17300 | 17260 | 2445 |
| 326 | 20240118 | 151600 | 19606806900 | 17290 | 17260 | 17290 | 17260 | 1073 |
| 327 | 20240118 | 151500 | 19588271650 | 17280 | 17260 | 17280 | 17260 | 616 |
| 328 | 20240118 | 151400 | 19577634630 | 17260 | 17290 | 17300 | 17260 | 1268 |
| 329 | 20240118 | 151300 | 19555717140 | 17290 | 17290 | 17330 | 17290 | 1864 |
| 330 | 20240118 | 151200 | 19523478110 | 17330 | 17300 | 17330 | 17290 | 840 |
| 331 | 20240118 | 151100 | 19508938830 | 17300 | 17330 | 17330 | 17290 | 729 |
| 332 | 20240118 | 151000 | 19496328220 | 17290 | 17320 | 17330 | 17290 | 2185 |
| 333 | 20240118 | 150900 | 19458497930 | 17330 | 17320 | 17330 | 17320 | 399 |
| 334 | 20240118 | 150800 | 19451587210 | 17320 | 17330 | 17340 | 17320 | 392 |
| 335 | 20240118 | 150700 | 19444797010 | 17340 | 17320 | 17340 | 17310 | 1307 |
| 336 | 20240118 | 150600 | 19422160120 | 17320 | 17330 | 17330 | 17310 | 190 |
| 337 | 20240118 | 150500 | 19418869620 | 17330 | 17330 | 17330 | 17330 | 184 |
| 338 | 20240118 | 150400 | 19415680900 | 17330 | 17330 | 17330 | 17290 | 552 |
| 339 | 20240118 | 150300 | 19406116800 | 17330 | 17330 | 17330 | 17290 | 496 |
| 340 | 20240118 | 150200 | 19397536990 | 17280 | 17300 | 17340 | 17260 | 1717 |
| 341 | 20240118 | 150100 | 19367835930 | 17300 | 17330 | 17330 | 17300 | 313 |
| 342 | 20240118 | 150000 | 19362419220 | 17330 | 17340 | 17340 | 17300 | 719 |
| 343 | 20240118 | 145900 | 19349969600 | 17340 | 17330 | 17340 | 17330 | 589 |
| 344 | 20240118 | 145800 | 19339756350 | 17330 | 17330 | 17330 | 17330 | 362 |
| 345 | 20240118 | 145700 | 19333482890 | 17330 | 17340 | 17340 | 17330 | 661 |
| 346 | 20240118 | 145600 | 19322024460 | 17340 | 17330 | 17340 | 17330 | 798 |
| 347 | 20240118 | 145500 | 19308191480 | 17300 | 17330 | 17330 | 17300 | 511 |
| 348 | 20240118 | 145400 | 19299348830 | 17330 | 17330 | 17340 | 17330 | 352 |
| 349 | 20240118 | 145300 | 19293248200 | 17330 | 17330 | 17330 | 17290 | 1721 |
| 350 | 20240118 | 145200 | 19263465280 | 17330 | 17300 | 17330 | 17300 | 242 |
| 351 | 20240118 | 145100 | 19259275330 | 17300 | 17310 | 17310 | 17300 | 400 |
| 352 | 20240118 | 145000 | 19252354310 | 17300 | 17300 | 17310 | 17300 | 144 |
| 353 | 20240118 | 144900 | 19249863060 | 17240 | 17300 | 17320 | 17240 | 730 |
| 354 | 20240118 | 144800 | 19237264540 | 17300 | 17330 | 17340 | 17250 | 542 |
| 355 | 20240118 | 144700 | 19227888880 | 17340 | 17330 | 17350 | 17260 | 835 |
| 356 | 20240118 | 144600 | 19213434740 | 17350 | 17330 | 17350 | 17290 | 2636 |
| 357 | 20240118 | 144500 | 19167805570 | 17350 | 17350 | 17350 | 17350 | 8 |
| 358 | 20240118 | 144400 | 19167666770 | 17350 | 17320 | 17350 | 17320 | 778 |
| 359 | 20240118 | 144300 | 19154174980 | 17320 | 17320 | 17350 | 17320 | 1089 |
| 360 | 20240118 | 144200 | 19135300750 | 17330 | 17350 | 17350 | 17330 | 559 |
| 361 | 20240118 | 144100 | 19125609490 | 17350 | 17320 | 17360 | 17310 | 418 |
| 362 | 20240118 | 144000 | 19118367240 | 17320 | 17290 | 17360 | 17290 | 2917 |
| 363 | 20240118 | 143900 | 19067821370 | 17290 | 17220 | 17290 | 17220 | 833 |
| 364 | 20240118 | 143800 | 19053427420 | 17280 | 17220 | 17280 | 17200 | 2061 |
| 365 | 20240118 | 143700 | 19017920080 | 17220 | 17260 | 17260 | 17220 | 612 |
| 366 | 20240118 | 143600 | 19007375530 | 17260 | 17270 | 17280 | 17260 | 2139 |
| 367 | 20240118 | 143500 | 18970437110 | 17270 | 17270 | 17280 | 17260 | 191 |
| 368 | 20240118 | 143400 | 18967139010 | 17260 | 17260 | 17280 | 17260 | 1743 |
| 369 | 20240118 | 143300 | 18937041700 | 17260 | 17250 | 17260 | 17250 | 249 |
| 370 | 20240118 | 143200 | 18932744510 | 17250 | 17250 | 17250 | 17240 | 193 |
| 371 | 20240118 | 143100 | 18929416020 | 17260 | 17270 | 17270 | 17240 | 642 |
| 372 | 20240118 | 143000 | 18918344470 | 17270 | 17240 | 17270 | 17240 | 583 |
| 373 | 20240118 | 142900 | 18908290610 | 17190 | 17190 | 17190 | 17190 | 134 |
| 374 | 20240118 | 142800 | 18905987150 | 17170 | 17220 | 17230 | 17170 | 1805 |
| 375 | 20240118 | 142700 | 18874966130 | 17180 | 17180 | 17190 | 17170 | 1164 |
| 376 | 20240118 | 142600 | 18854967510 | 17180 | 17180 | 17180 | 17170 | 425 |
| 377 | 20240118 | 142500 | 18847667150 | 17180 | 17180 | 17180 | 17160 | 854 |
| 378 | 20240118 | 142400 | 18832998060 | 17180 | 17200 | 17200 | 17180 | 1753 |
| 379 | 20240118 | 142300 | 18802859280 | 17250 | 17230 | 17250 | 17200 | 523 |
| 380 | 20240118 | 142200 | 18793856510 | 17250 | 17230 | 17260 | 17200 | 1966 |
| 381 | 20240118 | 142100 | 18760007510 | 17230 | 17260 | 17260 | 17230 | 353 |
| 382 | 20240118 | 142000 | 18753921120 | 17260 | 17260 | 17260 | 17230 | 199 |
| 383 | 20240118 | 141900 | 18750490780 | 17260 | 17270 | 17270 | 17260 | 14 |
| 384 | 20240118 | 141800 | 18750249100 | 17270 | 17300 | 17310 | 17270 | 1147 |
| 385 | 20240118 | 141700 | 18730422350 | 17300 | 17300 | 17300 | 17290 | 894 |
| 386 | 20240118 | 141600 | 18714956160 | 17300 | 17290 | 17300 | 17290 | 81 |
| 387 | 20240118 | 141500 | 18713554960 | 17290 | 17300 | 17300 | 17290 | 1538 |
| 388 | 20240118 | 141400 | 18686948190 | 17290 | 17230 | 17300 | 17230 | 1909 |
| 389 | 20240118 | 141300 | 18653941650 | 17280 | 17220 | 17280 | 17210 | 954 |
| 390 | 20240118 | 141200 | 18637514330 | 17230 | 17230 | 17250 | 17230 | 484 |
| 391 | 20240118 | 141100 | 18629173040 | 17240 | 17290 | 17290 | 17240 | 1276 |
| 392 | 20240118 | 141000 | 18607120320 | 17290 | 17300 | 17300 | 17290 | 589 |
| 393 | 20240118 | 140900 | 18596935780 | 17300 | 17290 | 17300 | 17290 | 877 |
| 394 | 20240118 | 140800 | 18581772210 | 17280 | 17280 | 17290 | 17280 | 880 |
| 395 | 20240118 | 140700 | 18566562810 | 17280 | 17250 | 17280 | 17240 | 1988 |
| 396 | 20240118 | 140600 | 18532243650 | 17240 | 17260 | 17260 | 17240 | 442 |
| 397 | 20240118 | 140500 | 18524617210 | 17260 | 17240 | 17270 | 17240 | 683 |
| 398 | 20240118 | 140400 | 18512832220 | 17240 | 17240 | 17240 | 17240 | 106 |
| 399 | 20240118 | 140300 | 18511004780 | 17200 | 17200 | 17250 | 17200 | 443 |
| 400 | 20240118 | 140200 | 18503384280 | 17230 | 17250 | 17250 | 17170 | 1571 |
| 401 | 20240118 | 140100 | 18476289590 | 17250 | 17150 | 17250 | 17150 | 1838 |
| 402 | 20240118 | 140000 | 18444613290 | 17220 | 17140 | 17230 | 17140 | 348 |
| 403 | 20240118 | 135900 | 18438624530 | 17140 | 17240 | 17240 | 17140 | 847 |
| 404 | 20240118 | 135800 | 18424077500 | 17250 | 17110 | 17250 | 17060 | 2767 |
| 405 | 20240118 | 135700 | 18376690780 | 17110 | 17050 | 17110 | 17050 | 531 |
| 406 | 20240118 | 135600 | 18367629860 | 17050 | 17100 | 17120 | 17050 | 1697 |
| 407 | 20240118 | 135500 | 18338625250 | 17100 | 17110 | 17120 | 17100 | 708 |
| 408 | 20240118 | 135400 | 18326514270 | 17120 | 17100 | 17130 | 17080 | 2437 |
| 409 | 20240118 | 135300 | 18284821060 | 17080 | 17070 | 17100 | 17060 | 1096 |
| 410 | 20240118 | 135200 | 18266104210 | 17060 | 17100 | 17110 | 17050 | 1048 |
| 411 | 20240118 | 135100 | 18248214380 | 17110 | 17130 | 17140 | 17090 | 5096 |
| 412 | 20240118 | 135000 | 18161024670 | 17130 | 17130 | 17150 | 17130 | 921 |
| 413 | 20240118 | 134900 | 18145246470 | 17140 | 17200 | 17200 | 17140 | 5813 |
| 414 | 20240118 | 134800 | 18045514290 | 17210 | 17160 | 17210 | 17130 | 2730 |
| 415 | 20240118 | 134700 | 17998647850 | 17120 | 17160 | 17190 | 17120 | 1991 |
| 416 | 20240118 | 134600 | 17964506600 | 17160 | 17190 | 17200 | 17160 | 1475 |
| 417 | 20240118 | 134500 | 17939159550 | 17210 | 17180 | 17210 | 17050 | 8944 |
| 418 | 20240118 | 134400 | 17786115510 | 17170 | 17230 | 17250 | 17170 | 2113 |
| 419 | 20240118 | 134300 | 17749778010 | 17230 | 17240 | 17250 | 17190 | 8016 |
| 420 | 20240118 | 134200 | 17611720680 | 17240 | 17310 | 17310 | 17240 | 4459 |
| 421 | 20240118 | 134100 | 17534692540 | 17310 | 17370 | 17420 | 17310 | 4244 |
| 422 | 20240118 | 134000 | 17461009650 | 17360 | 17400 | 17430 | 17350 | 6024 |
| 423 | 20240118 | 133900 | 17356374790 | 17400 | 17430 | 17440 | 17400 | 1604 |
| 424 | 20240118 | 133800 | 17328450420 | 17430 | 17440 | 17440 | 17430 | 443 |
| 425 | 20240118 | 133700 | 17320725930 | 17440 | 17460 | 17460 | 17430 | 1630 |
| 426 | 20240118 | 133600 | 17292289550 | 17470 | 17490 | 17510 | 17470 | 2140 |
| 427 | 20240118 | 133500 | 17254863310 | 17490 | 17530 | 17550 | 17490 | 3501 |
| 428 | 20240118 | 133400 | 17193550090 | 17530 | 17530 | 17530 | 17530 | 100 |
| 429 | 20240118 | 133300 | 17191797090 | 17520 | 17530 | 17540 | 17520 | 949 |
| 430 | 20240118 | 133200 | 17175164070 | 17520 | 17490 | 17520 | 17490 | 1138 |
| 431 | 20240118 | 133100 | 17155244280 | 17500 | 17520 | 17530 | 17490 | 4420 |
| 432 | 20240118 | 133000 | 17077882490 | 17530 | 17560 | 17560 | 17530 | 2133 |
| 433 | 20240118 | 132900 | 17040465660 | 17560 | 17570 | 17580 | 17560 | 973 |
| 434 | 20240118 | 132800 | 17023378640 | 17570 | 17630 | 17640 | 17570 | 2381 |
| 435 | 20240118 | 132700 | 16981447760 | 17620 | 17630 | 17640 | 17600 | 2677 |
| 436 | 20240118 | 132600 | 16934291850 | 17640 | 17640 | 17700 | 17620 | 1982 |
| 437 | 20240118 | 132500 | 16899295330 | 17640 | 17650 | 17730 | 17610 | 3442 |
| 438 | 20240118 | 132400 | 16838473300 | 17730 | 17600 | 17770 | 17600 | 41655 |
| 439 | 20240118 | 132300 | 16101137370 | 17690 | 17590 | 17690 | 17580 | 24091 |
| 440 | 20240118 | 132200 | 15675599380 | 17600 | 17530 | 17600 | 17480 | 7636 |
| 441 | 20240118 | 132100 | 15541491260 | 17530 | 17440 | 17540 | 17440 | 9420 |
| 442 | 20240118 | 132000 | 15376669810 | 17440 | 17370 | 17440 | 17370 | 91 |
| 443 | 20240118 | 131900 | 15375084190 | 17350 | 17450 | 17450 | 17350 | 10000 |
| 444 | 20240118 | 131800 | 15201464260 | 17450 | 17350 | 17460 | 17350 | 757 |
| 445 | 20240118 | 131700 | 15188264810 | 17450 | 17340 | 17450 | 17340 | 6648 |
| 446 | 20240118 | 131600 | 15072360860 | 17340 | 17350 | 17350 | 17340 | 1731 |
| 447 | 20240118 | 131500 | 15042329400 | 17350 | 17400 | 17400 | 17350 | 227 |
| 448 | 20240118 | 131400 | 15038389650 | 17350 | 17370 | 17400 | 17350 | 1908 |
| 449 | 20240118 | 131300 | 15005276590 | 17370 | 17410 | 17410 | 17360 | 1397 |
| 450 | 20240118 | 131200 | 14981005480 | 17410 | 17400 | 17420 | 17400 | 178 |
| 451 | 20240118 | 131100 | 14977906530 | 17400 | 17400 | 17400 | 17400 | 111 |
| 452 | 20240118 | 131000 | 14975975130 | 17400 | 17420 | 17420 | 17390 | 859 |
| 453 | 20240118 | 130900 | 14961027740 | 17430 | 17450 | 17450 | 17430 | 759 |
| 454 | 20240118 | 130800 | 14947790020 | 17450 | 17450 | 17450 | 17450 | 27 |
| 455 | 20240118 | 130700 | 14947318870 | 17430 | 17430 | 17430 | 17420 | 143 |
| 456 | 20240118 | 130600 | 14944827120 | 17440 | 17450 | 17450 | 17440 | 189 |
| 457 | 20240118 | 130500 | 14941529270 | 17450 | 17440 | 17450 | 17440 | 343 |
| 458 | 20240118 | 130400 | 14935543970 | 17430 | 17420 | 17430 | 17420 | 130 |
| 459 | 20240118 | 130300 | 14933278280 | 17420 | 17420 | 17420 | 17420 | 160 |
| 460 | 20240118 | 130200 | 14930491080 | 17400 | 17410 | 17410 | 17390 | 1178 |
| 461 | 20240118 | 130100 | 14909993050 | 17450 | 17430 | 17450 | 17390 | 3665 |
| 462 | 20240118 | 130000 | 14846180810 | 17430 | 17450 | 17450 | 17430 | 288 |
| 463 | 20240118 | 125900 | 14841158160 | 17460 | 17460 | 17460 | 17460 | 246 |
| 464 | 20240118 | 125800 | 14836863000 | 17470 | 17470 | 17480 | 17470 | 307 |
| 465 | 20240118 | 125700 | 14831498610 | 17480 | 17480 | 17480 | 17460 | 276 |
| 466 | 20240118 | 125600 | 14826676710 | 17480 | 17480 | 17480 | 17440 | 437 |
| 467 | 20240118 | 125500 | 14819054670 | 17480 | 17490 | 17490 | 17420 | 2398 |
| 468 | 20240118 | 125400 | 14777239870 | 17490 | 17490 | 17490 | 17490 | 20 |
| 469 | 20240118 | 125300 | 14776890070 | 17500 | 17490 | 17500 | 17450 | 657 |
| 470 | 20240118 | 125200 | 14765412740 | 17490 | 17500 | 17500 | 17490 | 112 |
| 471 | 20240118 | 125100 | 14763453850 | 17500 | 17480 | 17500 | 17480 | 257 |
| 472 | 20240118 | 125000 | 14758961410 | 17480 | 17510 | 17510 | 17480 | 775 |
| 473 | 20240118 | 124900 | 14745405920 | 17510 | 17510 | 17510 | 17510 | 6 |
| 474 | 20240118 | 124800 | 14745300860 | 17500 | 17530 | 17530 | 17500 | 200 |
| 475 | 20240118 | 124700 | 14741796450 | 17540 | 17470 | 17540 | 17470 | 1248 |
| 476 | 20240118 | 124600 | 14719946460 | 17480 | 17470 | 17480 | 17470 | 217 |
| 477 | 20240118 | 124500 | 14716153860 | 17470 | 17480 | 17490 | 17470 | 553 |
| 478 | 20240118 | 124400 | 14706489870 | 17480 | 17500 | 17500 | 17470 | 836 |
| 479 | 20240118 | 124300 | 14691866800 | 17510 | 17510 | 17520 | 17510 | 232 |
| 480 | 20240118 | 124200 | 14687803360 | 17520 | 17520 | 17520 | 17520 | 449 |
| 481 | 20240118 | 124100 | 14679936880 | 17510 | 17520 | 17520 | 17500 | 162 |
| 482 | 20240118 | 124000 | 14677099240 | 17500 | 17530 | 17530 | 17500 | 395 |
| 483 | 20240118 | 123900 | 14670177740 | 17520 | 17520 | 17520 | 17520 | 70 |
| 484 | 20240118 | 123800 | 14668951340 | 17530 | 17540 | 17540 | 17530 | 379 |
| 485 | 20240118 | 123700 | 14662307380 | 17530 | 17510 | 17530 | 17510 | 524 |
| 486 | 20240118 | 123600 | 14653122790 | 17510 | 17510 | 17510 | 17510 | 108 |
| 487 | 20240118 | 123500 | 14651231710 | 17510 | 17520 | 17530 | 17500 | 816 |
| 488 | 20240118 | 123400 | 14636936070 | 17520 | 17520 | 17520 | 17510 | 254 |
| 489 | 20240118 | 123300 | 14632486840 | 17520 | 17520 | 17520 | 17520 | 265 |
| 490 | 20240118 | 123200 | 14627844040 | 17520 | 17500 | 17520 | 17500 | 32 |
| 491 | 20240118 | 123100 | 14627283620 | 17520 | 17520 | 17520 | 17490 | 226 |
| 492 | 20240118 | 123000 | 14623324400 | 17520 | 17490 | 17520 | 17490 | 1221 |
| 493 | 20240118 | 122900 | 14601951660 | 17490 | 17480 | 17490 | 17480 | 149 |
| 494 | 20240118 | 122800 | 14599346480 | 17490 | 17490 | 17490 | 17480 | 480 |
| 495 | 20240118 | 122700 | 14590951780 | 17480 | 17500 | 17500 | 17480 | 187 |
| 496 | 20240118 | 122600 | 14587680960 | 17490 | 17470 | 17500 | 17470 | 63 |
| 497 | 20240118 | 122500 | 14586579270 | 17470 | 17470 | 17470 | 17470 | 1 |
| 498 | 20240118 | 122400 | 14586561800 | 17460 | 17450 | 17500 | 17450 | 1439 |
| 499 | 20240118 | 122300 | 14561433360 | 17450 | 17450 | 17450 | 17440 | 950 |
| 500 | 20240118 | 122200 | 14544856660 | 17450 | 17460 | 17460 | 17450 | 321 |
| 501 | 20240118 | 122100 | 14539252060 | 17460 | 17440 | 17460 | 17440 | 263 |
| 502 | 20240118 | 122000 | 14534660960 | 17440 | 17440 | 17450 | 17440 | 132 |
| 503 | 20240118 | 121900 | 14532358270 | 17440 | 17430 | 17450 | 17430 | 168 |
| 504 | 20240118 | 121800 | 14529427370 | 17440 | 17430 | 17440 | 17420 | 396 |
| 505 | 20240118 | 121700 | 14522523460 | 17420 | 17440 | 17450 | 17420 | 338 |
| 506 | 20240118 | 121600 | 14516630990 | 17420 | 17420 | 17430 | 17420 | 253 |
| 507 | 20240118 | 121500 | 14512223230 | 17420 | 17370 | 17420 | 17370 | 1325 |
| 508 | 20240118 | 121400 | 14489166190 | 17370 | 17400 | 17400 | 17370 | 588 |
| 509 | 20240118 | 121300 | 14478941800 | 17400 | 17360 | 17400 | 17360 | 2284 |
| 510 | 20240118 | 121200 | 14439215420 | 17360 | 17350 | 17380 | 17350 | 715 |
| 511 | 20240118 | 121100 | 14426805950 | 17350 | 17380 | 17380 | 17340 | 1024 |
| 512 | 20240118 | 121000 | 14409022220 | 17380 | 17360 | 17380 | 17310 | 3260 |
| 513 | 20240118 | 120900 | 14352460970 | 17360 | 17360 | 17360 | 17290 | 190 |
| 514 | 20240118 | 120800 | 14349173290 | 17360 | 17310 | 17370 | 17250 | 8824 |
| 515 | 20240118 | 120700 | 14196386830 | 17310 | 17310 | 17370 | 17310 | 745 |
| 516 | 20240118 | 120600 | 14183487220 | 17310 | 17350 | 17360 | 17310 | 2775 |
| 517 | 20240118 | 120500 | 14135382290 | 17370 | 17390 | 17390 | 17370 | 481 |
| 518 | 20240118 | 120400 | 14127020860 | 17400 | 17390 | 17400 | 17380 | 183 |
| 519 | 20240118 | 120300 | 14123838740 | 17390 | 17360 | 17390 | 17360 | 539 |
| 520 | 20240118 | 120200 | 14114476430 | 17360 | 17380 | 17380 | 17360 | 235 |
| 521 | 20240118 | 120100 | 14110394930 | 17380 | 17370 | 17380 | 17350 | 662 |
| 522 | 20240118 | 120000 | 14098908500 | 17350 | 17370 | 17380 | 17350 | 2549 |
| 523 | 20240118 | 115900 | 14054658570 | 17370 | 17410 | 17410 | 17370 | 3004 |
| 524 | 20240118 | 115800 | 14002410460 | 17400 | 17410 | 17410 | 17400 | 1303 |
| 525 | 20240118 | 115700 | 13979733010 | 17410 | 17410 | 17410 | 17400 | 1302 |
| 526 | 20240118 | 115600 | 13957066830 | 17410 | 17440 | 17440 | 17410 | 2724 |
| 527 | 20240118 | 115500 | 13909624680 | 17430 | 17460 | 17470 | 17430 | 2743 |
| 528 | 20240118 | 115400 | 13861761770 | 17460 | 17480 | 17480 | 17460 | 514 |
| 529 | 20240118 | 115300 | 13852780900 | 17480 | 17500 | 17500 | 17480 | 313 |
| 530 | 20240118 | 115200 | 13847306150 | 17490 | 17480 | 17490 | 17470 | 287 |
| 531 | 20240118 | 115100 | 13842291490 | 17470 | 17500 | 17500 | 17470 | 1762 |
| 532 | 20240118 | 115000 | 13811481850 | 17500 | 17520 | 17520 | 17500 | 784 |
| 533 | 20240118 | 114900 | 13797755650 | 17530 | 17510 | 17530 | 17510 | 236 |
| 534 | 20240118 | 114800 | 13793620890 | 17510 | 17550 | 17550 | 17510 | 4036 |
| 535 | 20240118 | 114700 | 13722834060 | 17550 | 17560 | 17560 | 17550 | 132 |
| 536 | 20240118 | 114600 | 13720516260 | 17570 | 17560 | 17570 | 17550 | 416 |
| 537 | 20240118 | 114500 | 13713214310 | 17570 | 17570 | 17570 | 17570 | 267 |
| 538 | 20240118 | 114400 | 13708523120 | 17570 | 17570 | 17570 | 17560 | 913 |
| 539 | 20240118 | 114300 | 13692482720 | 17580 | 17540 | 17580 | 17540 | 79 |
| 540 | 20240118 | 114200 | 13691095060 | 17520 | 17550 | 17580 | 17520 | 597 |
| 541 | 20240118 | 114100 | 13680621610 | 17580 | 17580 | 17580 | 17550 | 710 |
| 542 | 20240118 | 114000 | 13668147030 | 17580 | 17600 | 17600 | 17570 | 37 |
| 543 | 20240118 | 113900 | 13667496390 | 17600 | 17580 | 17600 | 17570 | 871 |
| 544 | 20240118 | 113800 | 13652177790 | 17580 | 17570 | 17580 | 17560 | 210 |
| 545 | 20240118 | 113700 | 13648488140 | 17580 | 17550 | 17580 | 17550 | 736 |
| 546 | 20240118 | 113600 | 13635563690 | 17530 | 17530 | 17530 | 17510 | 450 |
| 547 | 20240118 | 113500 | 13627679210 | 17530 | 17500 | 17530 | 17500 | 566 |
| 548 | 20240118 | 113400 | 13617762320 | 17510 | 17520 | 17520 | 17510 | 407 |
| 549 | 20240118 | 113300 | 13610634210 | 17510 | 17500 | 17510 | 17500 | 414 |
| 550 | 20240118 | 113200 | 13603387240 | 17500 | 17500 | 17510 | 17500 | 173 |
| 551 | 20240118 | 113100 | 13600359460 | 17500 | 17530 | 17530 | 17500 | 926 |
| 552 | 20240118 | 113000 | 13584146610 | 17490 | 17510 | 17520 | 17490 | 869 |
| 553 | 20240118 | 112900 | 13568939830 | 17510 | 17520 | 17520 | 17510 | 439 |
| 554 | 20240118 | 112800 | 13561251650 | 17520 | 17540 | 17540 | 17510 | 760 |
| 555 | 20240118 | 112700 | 13547932850 | 17540 | 17540 | 17550 | 17540 | 141 |
| 556 | 20240118 | 112600 | 13545459390 | 17530 | 17530 | 17530 | 17520 | 147 |
| 557 | 20240118 | 112500 | 13542882970 | 17530 | 17540 | 17540 | 17530 | 291 |
| 558 | 20240118 | 112400 | 13537780580 | 17540 | 17550 | 17550 | 17540 | 131 |
| 559 | 20240118 | 112300 | 13535481810 | 17550 | 17540 | 17550 | 17540 | 259 |
| 560 | 20240118 | 112200 | 13530937730 | 17540 | 17550 | 17550 | 17530 | 1084 |
| 561 | 20240118 | 112100 | 13511930260 | 17550 | 17580 | 17580 | 17550 | 680 |
| 562 | 20240118 | 112000 | 13499990900 | 17580 | 17600 | 17600 | 17580 | 273 |
| 563 | 20240118 | 111900 | 13495188460 | 17590 | 17600 | 17600 | 17590 | 253 |
| 564 | 20240118 | 111800 | 13490735770 | 17600 | 17610 | 17620 | 17600 | 638 |
| 565 | 20240118 | 111700 | 13479497500 | 17600 | 17580 | 17610 | 17570 | 2284 |
| 566 | 20240118 | 111600 | 13439331300 | 17580 | 17520 | 17580 | 17480 | 409 |
| 567 | 20240118 | 111500 | 13432164290 | 17480 | 17480 | 17480 | 17470 | 220 |
| 568 | 20240118 | 111400 | 13428320220 | 17470 | 17500 | 17550 | 17440 | 1731 |
| 569 | 20240118 | 111300 | 13398064520 | 17500 | 17500 | 17520 | 17500 | 560 |
| 570 | 20240118 | 111200 | 13388263990 | 17490 | 17510 | 17560 | 17460 | 1250 |
| 571 | 20240118 | 111100 | 13366402020 | 17510 | 17500 | 17540 | 17490 | 849 |
| 572 | 20240118 | 111000 | 13351547600 | 17490 | 17600 | 17600 | 17490 | 1979 |
| 573 | 20240118 | 110900 | 13316875860 | 17600 | 17520 | 17600 | 17440 | 2112 |
| 574 | 20240118 | 110800 | 13279925800 | 17520 | 17540 | 17540 | 17510 | 436 |
| 575 | 20240118 | 110700 | 13272284620 | 17550 | 17630 | 17630 | 17550 | 1676 |
| 576 | 20240118 | 110600 | 13242813260 | 17630 | 17640 | 17640 | 17580 | 2192 |
| 577 | 20240118 | 110500 | 13204253380 | 17640 | 17600 | 17650 | 17580 | 1543 |
| 578 | 20240118 | 110400 | 13177046080 | 17610 | 17600 | 17620 | 17530 | 2152 |
| 579 | 20240118 | 110300 | 13139216620 | 17600 | 17570 | 17600 | 17530 | 3077 |
| 580 | 20240118 | 110200 | 13085098390 | 17540 | 17560 | 17580 | 17530 | 968 |
| 581 | 20240118 | 110100 | 13068104060 | 17570 | 17540 | 17580 | 17530 | 3673 |
| 582 | 20240118 | 110000 | 13003620160 | 17520 | 17470 | 17540 | 17470 | 1032 |
| 583 | 20240118 | 105900 | 12985566830 | 17470 | 17410 | 17470 | 17350 | 8907 |
| 584 | 20240118 | 105800 | 12830559980 | 17420 | 17480 | 17480 | 17420 | 1065 |
| 585 | 20240118 | 105700 | 12811985660 | 17470 | 17480 | 17480 | 17470 | 591 |
| 586 | 20240118 | 105600 | 12801658600 | 17490 | 17510 | 17510 | 17490 | 1218 |
| 587 | 20240118 | 105500 | 12780348090 | 17500 | 17510 | 17520 | 17500 | 448 |
| 588 | 20240118 | 105400 | 12772506450 | 17510 | 17510 | 17550 | 17510 | 743 |
| 589 | 20240118 | 105300 | 12759487390 | 17550 | 17550 | 17550 | 17490 | 1446 |
| 590 | 20240118 | 105200 | 12734168020 | 17550 | 17560 | 17570 | 17540 | 2367 |
| 591 | 20240118 | 105100 | 12692616190 | 17570 | 17570 | 17570 | 17560 | 2207 |
| 592 | 20240118 | 105000 | 12653855070 | 17570 | 17570 | 17570 | 17560 | 1794 |
| 593 | 20240118 | 104900 | 12622350320 | 17570 | 17570 | 17580 | 17570 | 484 |
| 594 | 20240118 | 104800 | 12613846350 | 17570 | 17580 | 17580 | 17570 | 980 |
| 595 | 20240118 | 104700 | 12596623310 | 17570 | 17570 | 17580 | 17570 | 769 |
| 596 | 20240118 | 104600 | 12583109770 | 17580 | 17570 | 17580 | 17550 | 385 |
| 597 | 20240118 | 104500 | 12576350350 | 17550 | 17540 | 17590 | 17540 | 439 |
| 598 | 20240118 | 104400 | 12568640500 | 17540 | 17460 | 17540 | 17460 | 1102 |
| 599 | 20240118 | 104300 | 12549352900 | 17460 | 17470 | 17470 | 17450 | 1327 |
| 600 | 20240118 | 104200 | 12526187120 | 17490 | 17510 | 17510 | 17470 | 1074 |
| 601 | 20240118 | 104100 | 12507399540 | 17520 | 17570 | 17580 | 17490 | 3630 |
| 602 | 20240118 | 104000 | 12443689980 | 17580 | 17590 | 17600 | 17570 | 870 |
| 603 | 20240118 | 103900 | 12428393290 | 17590 | 17600 | 17600 | 17580 | 913 |
| 604 | 20240118 | 103800 | 12412333910 | 17600 | 17610 | 17610 | 17600 | 3080 |
| 605 | 20240118 | 103700 | 12358118020 | 17610 | 17620 | 17620 | 17600 | 1525 |
| 606 | 20240118 | 103600 | 12331260650 | 17630 | 17670 | 17670 | 17620 | 3005 |
| 607 | 20240118 | 103500 | 12278260420 | 17650 | 17670 | 17690 | 17650 | 8176 |
| 608 | 20240118 | 103400 | 12133756850 | 17660 | 17630 | 17660 | 17630 | 3947 |
| 609 | 20240118 | 103300 | 12064118310 | 17630 | 17600 | 17630 | 17600 | 2943 |
| 610 | 20240118 | 103200 | 12012261590 | 17600 | 17610 | 17610 | 17590 | 676 |
| 611 | 20240118 | 103100 | 12000364780 | 17610 | 17590 | 17610 | 17580 | 1462 |
| 612 | 20240118 | 103000 | 11974638820 | 17590 | 17590 | 17600 | 17590 | 1370 |
| 613 | 20240118 | 102900 | 11950533930 | 17590 | 17590 | 17600 | 17590 | 3231 |
| 614 | 20240118 | 102800 | 11893695610 | 17590 | 17520 | 17600 | 17520 | 6316 |
| 615 | 20240118 | 102700 | 11782649330 | 17520 | 17490 | 17540 | 17480 | 4907 |
| 616 | 20240118 | 102600 | 11696748240 | 17450 | 17430 | 17460 | 17430 | 1033 |
| 617 | 20240118 | 102500 | 11678724770 | 17430 | 17470 | 17470 | 17430 | 907 |
| 618 | 20240118 | 102400 | 11662905860 | 17460 | 17410 | 17490 | 17410 | 3229 |
| 619 | 20240118 | 102300 | 11606556980 | 17400 | 17430 | 17440 | 17360 | 1840 |
| 620 | 20240118 | 102200 | 11574546200 | 17430 | 17450 | 17450 | 17360 | 940 |
| 621 | 20240118 | 102100 | 11558174020 | 17360 | 17380 | 17490 | 17360 | 1956 |
| 622 | 20240118 | 102000 | 11524084630 | 17380 | 17410 | 17410 | 17350 | 2562 |
| 623 | 20240118 | 101900 | 11479600070 | 17360 | 17350 | 17400 | 17340 | 2741 |
| 624 | 20240118 | 101800 | 11432029490 | 17340 | 17440 | 17440 | 17340 | 8216 |
| 625 | 20240118 | 101700 | 11289155420 | 17440 | 17430 | 17480 | 17430 | 482 |
| 626 | 20240118 | 101600 | 11280741670 | 17430 | 17450 | 17480 | 17410 | 4466 |
| 627 | 20240118 | 101500 | 11202870540 | 17440 | 17480 | 17500 | 17430 | 6883 |
| 628 | 20240118 | 101400 | 11082779600 | 17480 | 17510 | 17530 | 17460 | 4124 |
| 629 | 20240118 | 101300 | 11010664250 | 17530 | 17500 | 17540 | 17480 | 777 |
| 630 | 20240118 | 101200 | 10997070990 | 17480 | 17570 | 17570 | 17470 | 1054 |
| 631 | 20240118 | 101100 | 10978632860 | 17480 | 17530 | 17570 | 17460 | 4965 |
| 632 | 20240118 | 101000 | 10891793100 | 17530 | 17500 | 17540 | 17500 | 3217 |
| 633 | 20240118 | 100900 | 10835433510 | 17500 | 17520 | 17520 | 17500 | 4090 |
| 634 | 20240118 | 100800 | 10763811960 | 17520 | 17580 | 17590 | 17520 | 7057 |
| 635 | 20240118 | 100700 | 10640114360 | 17590 | 17660 | 17670 | 17590 | 9116 |
| 636 | 20240118 | 100600 | 10479408470 | 17670 | 17680 | 17680 | 17620 | 3418 |
| 637 | 20240118 | 100500 | 10419076380 | 17680 | 17590 | 17680 | 17590 | 7589 |
| 638 | 20240118 | 100400 | 10285150140 | 17600 | 17550 | 17600 | 17520 | 5112 |
| 639 | 20240118 | 100300 | 10195429120 | 17550 | 17590 | 17590 | 17550 | 6661 |
| 640 | 20240118 | 100200 | 10078390910 | 17590 | 17600 | 17610 | 17590 | 3525 |
| 641 | 20240118 | 100100 | 10016358050 | 17600 | 17640 | 17650 | 17590 | 3144 |
| 642 | 20240118 | 100000 | 9960964600 | 17650 | 17630 | 17650 | 17590 | 7572 |
| 643 | 20240118 | 095900 | 9827537670 | 17620 | 17640 | 17650 | 17620 | 6740 |
| 644 | 20240118 | 095800 | 9708674990 | 17650 | 17570 | 17650 | 17570 | 10149 |
| 645 | 20240118 | 095700 | 9529728220 | 17560 | 17520 | 17570 | 17510 | 4817 |
| 646 | 20240118 | 095600 | 9445297100 | 17520 | 17620 | 17620 | 17510 | 9102 |
| 647 | 20240118 | 095500 | 9285326020 | 17630 | 17610 | 17640 | 17560 | 10744 |
| 648 | 20240118 | 095400 | 9096098480 | 17610 | 17540 | 17610 | 17500 | 8817 |
| 649 | 20240118 | 095300 | 8941169230 | 17540 | 17470 | 17540 | 17450 | 8939 |
| 650 | 20240118 | 095200 | 8784780930 | 17490 | 17500 | 17530 | 17470 | 3197 |
| 651 | 20240118 | 095100 | 8728819230 | 17500 | 17470 | 17520 | 17440 | 1540 |
| 652 | 20240118 | 095000 | 8701889840 | 17450 | 17500 | 17520 | 17450 | 4942 |
| 653 | 20240118 | 094900 | 8615501430 | 17490 | 17560 | 17560 | 17490 | 3448 |
| 654 | 20240118 | 094800 | 8555140570 | 17560 | 17500 | 17590 | 17450 | 8699 |
| 655 | 20240118 | 094700 | 8402449400 | 17500 | 17540 | 17590 | 17450 | 15902 |
| 656 | 20240118 | 094600 | 8123040420 | 17590 | 17520 | 17590 | 17400 | 11601 |
| 657 | 20240118 | 094500 | 7920013190 | 17520 | 17370 | 17600 | 17370 | 25880 |
| 658 | 20240118 | 094400 | 7467015610 | 17370 | 17380 | 17390 | 17360 | 2783 |
| 659 | 20240118 | 094300 | 7418656340 | 17390 | 17400 | 17400 | 17360 | 3288 |
| 660 | 20240118 | 094200 | 7361505640 | 17360 | 17460 | 17460 | 17360 | 12272 |
| 661 | 20240118 | 094100 | 7148029210 | 17420 | 17370 | 17470 | 17370 | 21010 |
| 662 | 20240118 | 094000 | 6782002440 | 17380 | 17260 | 17380 | 17260 | 6065 |
| 663 | 20240118 | 093900 | 6677061790 | 17260 | 17190 | 17290 | 17160 | 4425 |
| 664 | 20240118 | 093800 | 6600911380 | 17190 | 17110 | 17210 | 17110 | 2058 |
| 665 | 20240118 | 093700 | 6565616990 | 17130 | 17150 | 17220 | 17100 | 4294 |
| 666 | 20240118 | 093600 | 6491971010 | 17150 | 17100 | 17160 | 17090 | 6091 |
| 667 | 20240118 | 093500 | 6387758160 | 17090 | 17170 | 17220 | 17080 | 11539 |
| 668 | 20240118 | 093400 | 6189997310 | 17160 | 17110 | 17250 | 17100 | 1097 |
| 669 | 20240118 | 093300 | 6171174170 | 17100 | 17270 | 17300 | 17100 | 12752 |
| 670 | 20240118 | 093200 | 5951433970 | 17280 | 17290 | 17310 | 17270 | 7324 |
| 671 | 20240118 | 093100 | 5824790190 | 17290 | 17420 | 17420 | 17280 | 13308 |
| 672 | 20240118 | 093000 | 5593974450 | 17420 | 17290 | 17470 | 17280 | 31134 |
| 673 | 20240118 | 092900 | 5053112280 | 17290 | 17300 | 17310 | 17290 | 2512 |
| 674 | 20240118 | 092800 | 5009664470 | 17300 | 17290 | 17330 | 17260 | 7221 |
| 675 | 20240118 | 092700 | 4884830750 | 17280 | 17340 | 17380 | 17260 | 26288 |
| 676 | 20240118 | 092600 | 4429204760 | 17300 | 17180 | 17340 | 17170 | 19736 |
| 677 | 20240118 | 092500 | 4088840790 | 17170 | 17250 | 17260 | 17030 | 11395 |
| 678 | 20240118 | 092400 | 3893290500 | 17260 | 17030 | 17310 | 17030 | 29194 |
| 679 | 20240118 | 092300 | 3391882130 | 17030 | 17040 | 17040 | 17010 | 1742 |
| 680 | 20240118 | 092200 | 3362219850 | 17040 | 17060 | 17080 | 17000 | 4494 |
| 681 | 20240118 | 092100 | 3285594720 | 17050 | 16910 | 17060 | 16900 | 5845 |
| 682 | 20240118 | 092000 | 3186276640 | 16910 | 16990 | 17000 | 16910 | 5705 |
| 683 | 20240118 | 091900 | 3089504020 | 16990 | 17000 | 17000 | 16980 | 1169 |
| 684 | 20240118 | 091800 | 3069632550 | 16960 | 17040 | 17070 | 16960 | 8728 |
| 685 | 20240118 | 091700 | 2921164060 | 17020 | 17050 | 17100 | 17020 | 3768 |
| 686 | 20240118 | 091600 | 2856865090 | 17050 | 17040 | 17060 | 17020 | 7773 |
| 687 | 20240118 | 091500 | 2724362620 | 17060 | 16990 | 17060 | 16960 | 2795 |
| 688 | 20240118 | 091400 | 2676801920 | 16990 | 16950 | 16990 | 16910 | 2133 |
| 689 | 20240118 | 091300 | 2640670060 | 16940 | 17060 | 17060 | 16900 | 9125 |
| 690 | 20240118 | 091200 | 2485683860 | 17060 | 17030 | 17110 | 17030 | 12897 |
| 691 | 20240118 | 091100 | 2265396620 | 17070 | 16890 | 17110 | 16890 | 29772 |
| 692 | 20240118 | 091000 | 1759353440 | 16900 | 16890 | 16900 | 16800 | 6082 |
| 693 | 20240118 | 090900 | 1656736090 | 16890 | 16730 | 16890 | 16730 | 6183 |
| 694 | 20240118 | 090800 | 1552685220 | 16740 | 16750 | 16750 | 16730 | 3313 |
| 695 | 20240118 | 090700 | 1497252060 | 16750 | 16850 | 16860 | 16720 | 9861 |
| 696 | 20240118 | 090600 | 1331678930 | 16850 | 16790 | 16870 | 16790 | 7295 |
| 697 | 20240118 | 090500 | 1209054060 | 16790 | 16760 | 16870 | 16760 | 6835 |
| 698 | 20240118 | 090400 | 1094112100 | 16760 | 16780 | 16800 | 16710 | 4141 |
| 699 | 20240118 | 090300 | 1024726610 | 16780 | 16850 | 16890 | 16780 | 13349 |
| 700 | 20240118 | 090200 | 799798440 | 16840 | 16740 | 16920 | 16740 | 15765 |
| 701 | 20240118 | 090100 | 534147830 | 16800 | 16790 | 16840 | 16700 | 12632 |
| 702 | 20240118 | 090000 | 322476840 | 16780 | 16470 | 16780 | 16470 | 19145 |