37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 3 | 20240214 | 203400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240214 | 203300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240214 | 203200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240214 | 203100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240214 | 203000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240214 | 202900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240214 | 202800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240214 | 202700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240214 | 202600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240214 | 202500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240214 | 202400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240214 | 202300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240214 | 202200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240214 | 202100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240214 | 202000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240214 | 201900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240214 | 201800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240214 | 201700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240214 | 201600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240214 | 201500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240214 | 201400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240214 | 201300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240214 | 201200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240214 | 201100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240214 | 201000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240214 | 200900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240214 | 200800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240214 | 200700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240214 | 200600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240214 | 200500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 33 | 20240214 | 200400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240214 | 200300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240214 | 200200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240214 | 200100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240214 | 200000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240214 | 195900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240214 | 195800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240214 | 195700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240214 | 195600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240214 | 195500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240214 | 195400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240214 | 195300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240214 | 195200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240214 | 195100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240214 | 195000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240214 | 194900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240214 | 194800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240214 | 194700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240214 | 194600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240214 | 194500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240214 | 194400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240214 | 194300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240214 | 194200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240214 | 194100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240214 | 194000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240214 | 193900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240214 | 193800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240214 | 193700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240214 | 193600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240214 | 193500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 63 | 20240214 | 193400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240214 | 193300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240214 | 193200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240214 | 193100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240214 | 193000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240214 | 192900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240214 | 192800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240214 | 192700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240214 | 192600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240214 | 192500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240214 | 192400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240214 | 192300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240214 | 192200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240214 | 192100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240214 | 192000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240214 | 191900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240214 | 191800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240214 | 191700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240214 | 191600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240214 | 191500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240214 | 191400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240214 | 191300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240214 | 191200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240214 | 191100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240214 | 191000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240214 | 190900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240214 | 190800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240214 | 190700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240214 | 190600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240214 | 190500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 93 | 20240214 | 190400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240214 | 190300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240214 | 190200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240214 | 190100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240214 | 190000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240214 | 185900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240214 | 185800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240214 | 185700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240214 | 185600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240214 | 185500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240214 | 185400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240214 | 185300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240214 | 185200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240214 | 185100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240214 | 185000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240214 | 184900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240214 | 184800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240214 | 184700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240214 | 184600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240214 | 184500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240214 | 184400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240214 | 184300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240214 | 184200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240214 | 184100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240214 | 184000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240214 | 183900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240214 | 183800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240214 | 183700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240214 | 183600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240214 | 183500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 123 | 20240214 | 183400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240214 | 183300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240214 | 183200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240214 | 183100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240214 | 183000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240214 | 182900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240214 | 182800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240214 | 182700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240214 | 182600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240214 | 182500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240214 | 182400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240214 | 182300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240214 | 182200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240214 | 182100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240214 | 182000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240214 | 181900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240214 | 181800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240214 | 181700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240214 | 181600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240214 | 181500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240214 | 181400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240214 | 181300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240214 | 181200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240214 | 181100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240214 | 181000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240214 | 180900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240214 | 180800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240214 | 180700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240214 | 180600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240214 | 180500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 153 | 20240214 | 180400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240214 | 180300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240214 | 180200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240214 | 180100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240214 | 180000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240214 | 175900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240214 | 175800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240214 | 175700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240214 | 175600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240214 | 175500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240214 | 175400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240214 | 175300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240214 | 175200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240214 | 175100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240214 | 175000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240214 | 174900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240214 | 174800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240214 | 174700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240214 | 174600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240214 | 174500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240214 | 174400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240214 | 174300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240214 | 174200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240214 | 174100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240214 | 174000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240214 | 173900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240214 | 173800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240214 | 173700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240214 | 173600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240214 | 173500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 183 | 20240214 | 173400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240214 | 173300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240214 | 173200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240214 | 173100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240214 | 173000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240214 | 172900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240214 | 172800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240214 | 172700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240214 | 172600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240214 | 172500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240214 | 172400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240214 | 172300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240214 | 172200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240214 | 172100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240214 | 172000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240214 | 171900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240214 | 171800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240214 | 171700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240214 | 171600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240214 | 171500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240214 | 171400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240214 | 171300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240214 | 171200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240214 | 171100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240214 | 171000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240214 | 170900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240214 | 170800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240214 | 170700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240214 | 170600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240214 | 170500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 213 | 20240214 | 170400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240214 | 170300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240214 | 170200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240214 | 170100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240214 | 170000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240214 | 165900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240214 | 165800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240214 | 165700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240214 | 165600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240214 | 165500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240214 | 165400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240214 | 165300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240214 | 165200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240214 | 165100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240214 | 165000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240214 | 164900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240214 | 164800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240214 | 164700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240214 | 164600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240214 | 164500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240214 | 164400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240214 | 164300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240214 | 164200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240214 | 164100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240214 | 164000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240214 | 163900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240214 | 163800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240214 | 163700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240214 | 163600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240214 | 163500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 243 | 20240214 | 163400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240214 | 163300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240214 | 163200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240214 | 163100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240214 | 163000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240214 | 162900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240214 | 162800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240214 | 162700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240214 | 162600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240214 | 162500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240214 | 162400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240214 | 162300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240214 | 162200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240214 | 162100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240214 | 162000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240214 | 161900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240214 | 161800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240214 | 161700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240214 | 161600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240214 | 161500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240214 | 161400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240214 | 161300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240214 | 161200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240214 | 161100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240214 | 161000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240214 | 160900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240214 | 160800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240214 | 160700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240214 | 160600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240214 | 160500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 273 | 20240214 | 160400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240214 | 160300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240214 | 160200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240214 | 160100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240214 | 160000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240214 | 155900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240214 | 155800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240214 | 155700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240214 | 155600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240214 | 155500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240214 | 155400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240214 | 155300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240214 | 155200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240214 | 155100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240214 | 155000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240214 | 154900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240214 | 154800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240214 | 154700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240214 | 154600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240214 | 154500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240214 | 154400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240214 | 154300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240214 | 154200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240214 | 154100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240214 | 154000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240214 | 153900 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240214 | 153800 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240214 | 153700 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240214 | 153600 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240214 | 153500 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 303 | 20240214 | 153400 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240214 | 153300 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240214 | 153200 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240214 | 153100 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240214 | 153000 | 10284129620 | 16050 | 16050 | 16050 | 16050 | 5211 |
| 308 | 20240214 | 152900 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 309 | 20240214 | 152800 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 310 | 20240214 | 152700 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 311 | 20240214 | 152600 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 312 | 20240214 | 152500 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 313 | 20240214 | 152400 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 314 | 20240214 | 152300 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 315 | 20240214 | 152200 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20240214 | 152100 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20240214 | 152000 | 10200493070 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20240214 | 151900 | 10200493070 | 16010 | 16000 | 16030 | 16000 | 2481 |
| 319 | 20240214 | 151800 | 10160758910 | 16020 | 16010 | 16030 | 16000 | 3422 |
| 320 | 20240214 | 151700 | 10105945480 | 16010 | 16020 | 16040 | 16010 | 697 |
| 321 | 20240214 | 151600 | 10094780270 | 16020 | 15980 | 16020 | 15980 | 1615 |
| 322 | 20240214 | 151500 | 10068933910 | 15990 | 15990 | 16000 | 15970 | 744 |
| 323 | 20240214 | 151400 | 10057038160 | 15990 | 15960 | 15990 | 15960 | 1306 |
| 324 | 20240214 | 151300 | 10036177360 | 15970 | 15930 | 15970 | 15930 | 2281 |
| 325 | 20240214 | 151200 | 9999799770 | 15940 | 15940 | 15950 | 15940 | 777 |
| 326 | 20240214 | 151100 | 9987412590 | 15950 | 15920 | 15950 | 15920 | 1154 |
| 327 | 20240214 | 151000 | 9969026370 | 15930 | 15930 | 15940 | 15900 | 1994 |
| 328 | 20240214 | 150900 | 9937261530 | 15920 | 15890 | 15920 | 15890 | 1985 |
| 329 | 20240214 | 150800 | 9905683030 | 15900 | 15900 | 15900 | 15880 | 339 |
| 330 | 20240214 | 150700 | 9900296880 | 15890 | 15890 | 15900 | 15890 | 417 |
| 331 | 20240214 | 150600 | 9893670560 | 15890 | 15900 | 15900 | 15880 | 604 |
| 332 | 20240214 | 150500 | 9884077440 | 15900 | 15900 | 15900 | 15880 | 2790 |
| 333 | 20240214 | 150400 | 9839748230 | 15900 | 15900 | 15900 | 15880 | 825 |
| 334 | 20240214 | 150300 | 9826641470 | 15900 | 15900 | 15900 | 15890 | 1453 |
| 335 | 20240214 | 150200 | 9803545950 | 15890 | 15910 | 15910 | 15890 | 1562 |
| 336 | 20240214 | 150100 | 9778717740 | 15910 | 15900 | 15910 | 15880 | 5108 |
| 337 | 20240214 | 150000 | 9697502030 | 15900 | 15930 | 15930 | 15900 | 3394 |
| 338 | 20240214 | 145900 | 9643534340 | 15930 | 15940 | 15940 | 15900 | 731 |
| 339 | 20240214 | 145800 | 9631905260 | 15950 | 15920 | 15970 | 15900 | 5436 |
| 340 | 20240214 | 145700 | 9545238870 | 15920 | 15940 | 15940 | 15880 | 1532 |
| 341 | 20240214 | 145600 | 9520858720 | 15940 | 15930 | 15980 | 15920 | 5528 |
| 342 | 20240214 | 145500 | 9432653910 | 15930 | 15870 | 15930 | 15850 | 6077 |
| 343 | 20240214 | 145400 | 9336076350 | 15870 | 15910 | 15910 | 15870 | 1628 |
| 344 | 20240214 | 145300 | 9310200660 | 15900 | 15880 | 15920 | 15870 | 774 |
| 345 | 20240214 | 145200 | 9297901040 | 15880 | 15850 | 15880 | 15830 | 2935 |
| 346 | 20240214 | 145100 | 9251356730 | 15860 | 15930 | 15940 | 15840 | 7945 |
| 347 | 20240214 | 145000 | 9125146230 | 15940 | 15930 | 15940 | 15910 | 871 |
| 348 | 20240214 | 144900 | 9111270050 | 15940 | 15990 | 15990 | 15940 | 805 |
| 349 | 20240214 | 144800 | 9098432160 | 15990 | 15930 | 15990 | 15930 | 6244 |
| 350 | 20240214 | 144700 | 8998870470 | 15930 | 15930 | 15930 | 15900 | 1202 |
| 351 | 20240214 | 144600 | 8979744390 | 15930 | 15930 | 15930 | 15900 | 937 |
| 352 | 20240214 | 144500 | 8964834120 | 15920 | 15930 | 15930 | 15900 | 1642 |
| 353 | 20240214 | 144400 | 8938683460 | 15930 | 15940 | 15940 | 15900 | 1588 |
| 354 | 20240214 | 144300 | 8913404460 | 15940 | 15970 | 15970 | 15910 | 989 |
| 355 | 20240214 | 144200 | 8897639250 | 15960 | 15900 | 15970 | 15880 | 3127 |
| 356 | 20240214 | 144100 | 8847876020 | 15890 | 15980 | 15990 | 15890 | 9759 |
| 357 | 20240214 | 144000 | 8692382740 | 15980 | 16000 | 16040 | 15950 | 8661 |
| 358 | 20240214 | 143900 | 8553895860 | 16000 | 16050 | 16060 | 16000 | 3086 |
| 359 | 20240214 | 143800 | 8504480910 | 16050 | 16010 | 16050 | 15970 | 8320 |
| 360 | 20240214 | 143700 | 8371371370 | 15980 | 16080 | 16100 | 15960 | 7835 |
| 361 | 20240214 | 143600 | 8245856370 | 16070 | 16190 | 16200 | 16070 | 6898 |
| 362 | 20240214 | 143500 | 8134510010 | 16190 | 16230 | 16250 | 16180 | 7047 |
| 363 | 20240214 | 143400 | 8020330690 | 16180 | 16290 | 16310 | 16170 | 19655 |
| 364 | 20240214 | 143300 | 7700591530 | 16290 | 16240 | 16300 | 16180 | 16073 |
| 365 | 20240214 | 143200 | 7439449290 | 16250 | 16270 | 16310 | 16200 | 17268 |
| 366 | 20240214 | 143100 | 7158628680 | 16270 | 16020 | 16270 | 16010 | 23276 |
| 367 | 20240214 | 143000 | 6783213630 | 16020 | 16030 | 16030 | 16010 | 1842 |
| 368 | 20240214 | 142900 | 6753701530 | 16030 | 15970 | 16030 | 15960 | 10629 |
| 369 | 20240214 | 142800 | 6583694730 | 15970 | 15970 | 15970 | 15950 | 2782 |
| 370 | 20240214 | 142700 | 6539290070 | 15970 | 15970 | 15970 | 15950 | 881 |
| 371 | 20240214 | 142600 | 6525223650 | 15970 | 15980 | 15990 | 15970 | 2937 |
| 372 | 20240214 | 142500 | 6478290370 | 15980 | 15960 | 15990 | 15930 | 4420 |
| 373 | 20240214 | 142400 | 6407690730 | 15960 | 15970 | 15980 | 15940 | 2594 |
| 374 | 20240214 | 142300 | 6366292830 | 15980 | 15960 | 15990 | 15950 | 3292 |
| 375 | 20240214 | 142200 | 6313722860 | 15960 | 15980 | 15980 | 15930 | 8139 |
| 376 | 20240214 | 142100 | 6183783270 | 15970 | 15960 | 15980 | 15940 | 3786 |
| 377 | 20240214 | 142000 | 6123338870 | 15960 | 15920 | 15960 | 15910 | 6769 |
| 378 | 20240214 | 141900 | 6015474230 | 15910 | 15900 | 15920 | 15900 | 882 |
| 379 | 20240214 | 141800 | 6001438640 | 15910 | 15900 | 15910 | 15880 | 1568 |
| 380 | 20240214 | 141700 | 5976517440 | 15900 | 15900 | 15900 | 15880 | 3076 |
| 381 | 20240214 | 141600 | 5927614410 | 15900 | 15890 | 15900 | 15870 | 1159 |
| 382 | 20240214 | 141500 | 5909194890 | 15890 | 15860 | 15900 | 15860 | 3029 |
| 383 | 20240214 | 141400 | 5861056770 | 15880 | 15890 | 15890 | 15850 | 1567 |
| 384 | 20240214 | 141300 | 5836179370 | 15890 | 15870 | 15890 | 15870 | 1913 |
| 385 | 20240214 | 141200 | 5805798670 | 15870 | 15880 | 15880 | 15860 | 763 |
| 386 | 20240214 | 141100 | 5793689830 | 15880 | 15890 | 15890 | 15860 | 343 |
| 387 | 20240214 | 141000 | 5788243780 | 15890 | 15850 | 15890 | 15850 | 2636 |
| 388 | 20240214 | 140900 | 5746413290 | 15840 | 15840 | 15860 | 15830 | 1670 |
| 389 | 20240214 | 140800 | 5719954470 | 15840 | 15850 | 15850 | 15820 | 442 |
| 390 | 20240214 | 140700 | 5712956980 | 15850 | 15870 | 15870 | 15820 | 404 |
| 391 | 20240214 | 140600 | 5706550260 | 15870 | 15830 | 15870 | 15800 | 4848 |
| 392 | 20240214 | 140500 | 5629831890 | 15820 | 15810 | 15830 | 15810 | 1670 |
| 393 | 20240214 | 140400 | 5603411170 | 15810 | 15730 | 15810 | 15710 | 9933 |
| 394 | 20240214 | 140300 | 5447067000 | 15730 | 15780 | 15790 | 15720 | 3181 |
| 395 | 20240214 | 140200 | 5397039020 | 15780 | 15800 | 15800 | 15720 | 1233 |
| 396 | 20240214 | 140100 | 5377611860 | 15810 | 15870 | 15880 | 15780 | 4744 |
| 397 | 20240214 | 140000 | 5302367470 | 15870 | 15860 | 15870 | 15860 | 2799 |
| 398 | 20240214 | 135900 | 5257958350 | 15860 | 15850 | 15860 | 15840 | 910 |
| 399 | 20240214 | 135800 | 5243529640 | 15850 | 15840 | 15870 | 15830 | 3024 |
| 400 | 20240214 | 135700 | 5195585300 | 15850 | 15830 | 15860 | 15810 | 5668 |
| 401 | 20240214 | 135600 | 5105808980 | 15830 | 15760 | 15830 | 15760 | 5639 |
| 402 | 20240214 | 135500 | 5016731120 | 15770 | 15800 | 15800 | 15750 | 7365 |
| 403 | 20240214 | 135400 | 4900471800 | 15800 | 15770 | 15800 | 15770 | 4769 |
| 404 | 20240214 | 135300 | 4825164510 | 15770 | 15690 | 15770 | 15680 | 8961 |
| 405 | 20240214 | 135200 | 4684249100 | 15690 | 15690 | 15690 | 15680 | 721 |
| 406 | 20240214 | 135100 | 4672937150 | 15690 | 15690 | 15700 | 15680 | 2794 |
| 407 | 20240214 | 135000 | 4629089280 | 15690 | 15680 | 15690 | 15670 | 1886 |
| 408 | 20240214 | 134900 | 4599506010 | 15680 | 15680 | 15680 | 15660 | 2038 |
| 409 | 20240214 | 134800 | 4567556160 | 15680 | 15640 | 15680 | 15640 | 2188 |
| 410 | 20240214 | 134700 | 4533310010 | 15640 | 15630 | 15640 | 15620 | 1367 |
| 411 | 20240214 | 134600 | 4511943500 | 15630 | 15620 | 15630 | 15620 | 1362 |
| 412 | 20240214 | 134500 | 4490664860 | 15620 | 15620 | 15620 | 15600 | 339 |
| 413 | 20240214 | 134400 | 4485370720 | 15620 | 15620 | 15620 | 15600 | 255 |
| 414 | 20240214 | 134300 | 4481392260 | 15620 | 15550 | 15630 | 15550 | 3506 |
| 415 | 20240214 | 134200 | 4426686520 | 15550 | 15560 | 15560 | 15540 | 218 |
| 416 | 20240214 | 134100 | 4423296410 | 15560 | 15560 | 15560 | 15540 | 413 |
| 417 | 20240214 | 134000 | 4416870180 | 15560 | 15580 | 15580 | 15540 | 70 |
| 418 | 20240214 | 133900 | 4415780850 | 15580 | 15580 | 15580 | 15530 | 699 |
| 419 | 20240214 | 133800 | 4404897710 | 15580 | 15560 | 15580 | 15560 | 622 |
| 420 | 20240214 | 133700 | 4395213740 | 15560 | 15570 | 15570 | 15520 | 206 |
| 421 | 20240214 | 133600 | 4392011420 | 15570 | 15570 | 15570 | 15520 | 535 |
| 422 | 20240214 | 133500 | 4383697150 | 15570 | 15570 | 15570 | 15550 | 208 |
| 423 | 20240214 | 133400 | 4380462270 | 15570 | 15570 | 15570 | 15560 | 136 |
| 424 | 20240214 | 133300 | 4378345800 | 15570 | 15560 | 15570 | 15550 | 162 |
| 425 | 20240214 | 133200 | 4375823760 | 15560 | 15590 | 15590 | 15550 | 457 |
| 426 | 20240214 | 133100 | 4368712960 | 15590 | 15610 | 15610 | 15550 | 973 |
| 427 | 20240214 | 133000 | 4353545590 | 15600 | 15630 | 15630 | 15580 | 281 |
| 428 | 20240214 | 132900 | 4349159590 | 15630 | 15620 | 15640 | 15580 | 1193 |
| 429 | 20240214 | 132800 | 4330522930 | 15620 | 15600 | 15630 | 15590 | 2857 |
| 430 | 20240214 | 132700 | 4285930050 | 15590 | 15590 | 15620 | 15580 | 3839 |
| 431 | 20240214 | 132600 | 4226040380 | 15590 | 15570 | 15610 | 15540 | 4589 |
| 432 | 20240214 | 132500 | 4154482210 | 15580 | 15460 | 15580 | 15460 | 6903 |
| 433 | 20240214 | 132400 | 4047358920 | 15460 | 15430 | 15460 | 15430 | 1854 |
| 434 | 20240214 | 132300 | 4018723540 | 15430 | 15430 | 15430 | 15430 | 421 |
| 435 | 20240214 | 132200 | 4012227510 | 15430 | 15410 | 15430 | 15400 | 819 |
| 436 | 20240214 | 132100 | 3999604580 | 15410 | 15410 | 15410 | 15400 | 186 |
| 437 | 20240214 | 132000 | 3996739620 | 15410 | 15410 | 15410 | 15410 | 45 |
| 438 | 20240214 | 131900 | 3996046170 | 15410 | 15400 | 15410 | 15400 | 1065 |
| 439 | 20240214 | 131800 | 3979645020 | 15400 | 15390 | 15400 | 15390 | 503 |
| 440 | 20240214 | 131700 | 3971901800 | 15390 | 15400 | 15400 | 15390 | 175 |
| 441 | 20240214 | 131600 | 3969207160 | 15400 | 15400 | 15400 | 15380 | 559 |
| 442 | 20240214 | 131500 | 3960598740 | 15400 | 15400 | 15400 | 15390 | 49 |
| 443 | 20240214 | 131400 | 3959844180 | 15400 | 15400 | 15400 | 15380 | 217 |
| 444 | 20240214 | 131300 | 3956504070 | 15400 | 15400 | 15400 | 15400 | 287 |
| 445 | 20240214 | 131200 | 3952084270 | 15400 | 15400 | 15400 | 15390 | 260 |
| 446 | 20240214 | 131100 | 3948080450 | 15400 | 15400 | 15400 | 15400 | 49 |
| 447 | 20240214 | 131000 | 3947325850 | 15400 | 15390 | 15400 | 15390 | 456 |
| 448 | 20240214 | 130900 | 3940306950 | 15400 | 15390 | 15400 | 15390 | 925 |
| 449 | 20240214 | 130800 | 3926068210 | 15390 | 15380 | 15390 | 15380 | 237 |
| 450 | 20240214 | 130700 | 3922422040 | 15380 | 15380 | 15380 | 15370 | 153 |
| 451 | 20240214 | 130600 | 3920069100 | 15380 | 15380 | 15380 | 15370 | 61 |
| 452 | 20240214 | 130500 | 3919130980 | 15380 | 15380 | 15380 | 15380 | 45 |
| 453 | 20240214 | 130400 | 3918438880 | 15380 | 15380 | 15380 | 15370 | 86 |
| 454 | 20240214 | 130300 | 3917116540 | 15380 | 15380 | 15380 | 15370 | 388 |
| 455 | 20240214 | 130200 | 3911152220 | 15380 | 15380 | 15380 | 15380 | 117 |
| 456 | 20240214 | 130100 | 3909352760 | 15380 | 15380 | 15380 | 15370 | 132 |
| 457 | 20240214 | 130000 | 3907322760 | 15380 | 15370 | 15390 | 15370 | 49 |
| 458 | 20240214 | 125900 | 3906568990 | 15370 | 15360 | 15370 | 15360 | 281 |
| 459 | 20240214 | 125800 | 3902252100 | 15360 | 15350 | 15360 | 15350 | 860 |
| 460 | 20240214 | 125700 | 3889049830 | 15350 | 15350 | 15350 | 15330 | 113 |
| 461 | 20240214 | 125600 | 3887315420 | 15350 | 15340 | 15360 | 15320 | 142 |
| 462 | 20240214 | 125500 | 3885135840 | 15340 | 15340 | 15350 | 15320 | 207 |
| 463 | 20240214 | 125400 | 3881961800 | 15350 | 15360 | 15360 | 15350 | 247 |
| 464 | 20240214 | 125300 | 3878169590 | 15360 | 15360 | 15360 | 15360 | 45 |
| 465 | 20240214 | 125200 | 3877478390 | 15360 | 15360 | 15360 | 15360 | 45 |
| 466 | 20240214 | 125100 | 3876787190 | 15360 | 15360 | 15360 | 15350 | 640 |
| 467 | 20240214 | 125000 | 3866960790 | 15360 | 15350 | 15360 | 15350 | 246 |
| 468 | 20240214 | 124900 | 3863184630 | 15350 | 15350 | 15350 | 15350 | 45 |
| 469 | 20240214 | 124800 | 3862493880 | 15350 | 15350 | 15350 | 15350 | 68 |
| 470 | 20240214 | 124700 | 3861450080 | 15350 | 15350 | 15360 | 15350 | 745 |
| 471 | 20240214 | 124600 | 3850014270 | 15340 | 15350 | 15350 | 15330 | 108 |
| 472 | 20240214 | 124500 | 3848357810 | 15350 | 15360 | 15360 | 15350 | 245 |
| 473 | 20240214 | 124400 | 3844596640 | 15360 | 15340 | 15370 | 15330 | 720 |
| 474 | 20240214 | 124300 | 3833541210 | 15340 | 15320 | 15340 | 15320 | 301 |
| 475 | 20240214 | 124200 | 3828929590 | 15320 | 15320 | 15320 | 15310 | 46 |
| 476 | 20240214 | 124100 | 3828224920 | 15320 | 15300 | 15320 | 15290 | 322 |
| 477 | 20240214 | 124000 | 3823298840 | 15300 | 15300 | 15300 | 15290 | 119 |
| 478 | 20240214 | 123900 | 3821478160 | 15300 | 15280 | 15300 | 15280 | 741 |
| 479 | 20240214 | 123800 | 3810147880 | 15280 | 15280 | 15280 | 15280 | 49 |
| 480 | 20240214 | 123700 | 3809399160 | 15280 | 15290 | 15290 | 15270 | 51 |
| 481 | 20240214 | 123600 | 3808619800 | 15290 | 15290 | 15290 | 15270 | 63 |
| 482 | 20240214 | 123500 | 3807656890 | 15290 | 15280 | 15290 | 15280 | 85 |
| 483 | 20240214 | 123400 | 3806357670 | 15280 | 15290 | 15290 | 15280 | 47 |
| 484 | 20240214 | 123300 | 3805639160 | 15290 | 15290 | 15290 | 15290 | 48 |
| 485 | 20240214 | 123200 | 3804905240 | 15290 | 15290 | 15290 | 15290 | 145 |
| 486 | 20240214 | 123100 | 3802688190 | 15290 | 15270 | 15290 | 15270 | 871 |
| 487 | 20240214 | 123000 | 3789381440 | 15270 | 15250 | 15270 | 15250 | 929 |
| 488 | 20240214 | 122900 | 3775197290 | 15250 | 15250 | 15250 | 15230 | 271 |
| 489 | 20240214 | 122800 | 3771069060 | 15250 | 15270 | 15270 | 15250 | 70 |
| 490 | 20240214 | 122700 | 3770001200 | 15270 | 15270 | 15270 | 15270 | 545 |
| 491 | 20240214 | 122600 | 3761679050 | 15270 | 15250 | 15270 | 15250 | 145 |
| 492 | 20240214 | 122500 | 3759466960 | 15260 | 15260 | 15280 | 15260 | 551 |
| 493 | 20240214 | 122400 | 3751053970 | 15270 | 15270 | 15270 | 15270 | 61 |
| 494 | 20240214 | 122300 | 3750122500 | 15230 | 15220 | 15230 | 15220 | 733 |
| 495 | 20240214 | 122200 | 3738959910 | 15220 | 15230 | 15230 | 15220 | 135 |
| 496 | 20240214 | 122100 | 3736903870 | 15230 | 15240 | 15240 | 15220 | 804 |
| 497 | 20240214 | 122000 | 3724655010 | 15230 | 15220 | 15230 | 15220 | 121 |
| 498 | 20240214 | 121900 | 3722812240 | 15220 | 15230 | 15230 | 15220 | 423 |
| 499 | 20240214 | 121800 | 3716373030 | 15220 | 15240 | 15240 | 15220 | 695 |
| 500 | 20240214 | 121700 | 3705786800 | 15240 | 15250 | 15250 | 15240 | 159 |
| 501 | 20240214 | 121600 | 3703362300 | 15250 | 15250 | 15250 | 15250 | 204 |
| 502 | 20240214 | 121500 | 3700251300 | 15250 | 15280 | 15280 | 15250 | 125 |
| 503 | 20240214 | 121400 | 3698341570 | 15240 | 15250 | 15280 | 15240 | 115 |
| 504 | 20240214 | 121300 | 3696588750 | 15240 | 15240 | 15240 | 15240 | 185 |
| 505 | 20240214 | 121200 | 3693769350 | 15240 | 15280 | 15280 | 15240 | 935 |
| 506 | 20240214 | 121100 | 3679499040 | 15280 | 15300 | 15300 | 15280 | 322 |
| 507 | 20240214 | 121000 | 3674577520 | 15300 | 15300 | 15300 | 15300 | 42 |
| 508 | 20240214 | 120900 | 3673934920 | 15300 | 15310 | 15310 | 15300 | 1141 |
| 509 | 20240214 | 120800 | 3656476620 | 15310 | 15310 | 15320 | 15300 | 330 |
| 510 | 20240214 | 120700 | 3651426840 | 15310 | 15310 | 15310 | 15310 | 183 |
| 511 | 20240214 | 120600 | 3648625110 | 15310 | 15310 | 15310 | 15310 | 81 |
| 512 | 20240214 | 120500 | 3647385000 | 15300 | 15290 | 15310 | 15290 | 1048 |
| 513 | 20240214 | 120400 | 3631354290 | 15280 | 15280 | 15290 | 15280 | 532 |
| 514 | 20240214 | 120300 | 3623220770 | 15280 | 15280 | 15290 | 15280 | 1874 |
| 515 | 20240214 | 120200 | 3594569200 | 15280 | 15280 | 15280 | 15280 | 65 |
| 516 | 20240214 | 120100 | 3593576000 | 15280 | 15280 | 15280 | 15280 | 191 |
| 517 | 20240214 | 120000 | 3590657520 | 15280 | 15270 | 15280 | 15270 | 28 |
| 518 | 20240214 | 115900 | 3590229900 | 15270 | 15260 | 15270 | 15260 | 278 |
| 519 | 20240214 | 115800 | 3585986960 | 15260 | 15250 | 15260 | 15230 | 87 |
| 520 | 20240214 | 115700 | 3584660110 | 15250 | 15260 | 15260 | 15250 | 153 |
| 521 | 20240214 | 115600 | 3582325900 | 15260 | 15270 | 15270 | 15260 | 70 |
| 522 | 20240214 | 115500 | 3581257500 | 15270 | 15230 | 15270 | 15220 | 181 |
| 523 | 20240214 | 115400 | 3578501520 | 15220 | 15220 | 15220 | 15220 | 109 |
| 524 | 20240214 | 115300 | 3576842540 | 15220 | 15280 | 15280 | 15220 | 255 |
| 525 | 20240214 | 115200 | 3572961080 | 15210 | 15280 | 15290 | 15210 | 895 |
| 526 | 20240214 | 115100 | 3559330070 | 15280 | 15230 | 15280 | 15220 | 536 |
| 527 | 20240214 | 115000 | 3551167600 | 15230 | 15230 | 15240 | 15230 | 443 |
| 528 | 20240214 | 114900 | 3544420210 | 15230 | 15230 | 15240 | 15230 | 564 |
| 529 | 20240214 | 114800 | 3535829820 | 15230 | 15210 | 15230 | 15170 | 3425 |
| 530 | 20240214 | 114700 | 3483746250 | 15220 | 15250 | 15260 | 15220 | 812 |
| 531 | 20240214 | 114600 | 3471369620 | 15250 | 15300 | 15300 | 15250 | 3143 |
| 532 | 20240214 | 114500 | 3423361890 | 15300 | 15300 | 15310 | 15300 | 649 |
| 533 | 20240214 | 114400 | 3413432030 | 15300 | 15310 | 15310 | 15300 | 318 |
| 534 | 20240214 | 114300 | 3408563600 | 15320 | 15310 | 15320 | 15310 | 93 |
| 535 | 20240214 | 114200 | 3407138850 | 15310 | 15310 | 15310 | 15310 | 95 |
| 536 | 20240214 | 114100 | 3405684400 | 15310 | 15310 | 15310 | 15310 | 165 |
| 537 | 20240214 | 114000 | 3403158250 | 15300 | 15300 | 15300 | 15300 | 170 |
| 538 | 20240214 | 113900 | 3400557250 | 15300 | 15320 | 15320 | 15300 | 3 |
| 539 | 20240214 | 113800 | 3400511310 | 15290 | 15290 | 15290 | 15290 | 230 |
| 540 | 20240214 | 113700 | 3396994610 | 15290 | 15300 | 15300 | 15290 | 490 |
| 541 | 20240214 | 113600 | 3389502360 | 15300 | 15310 | 15330 | 15290 | 3082 |
| 542 | 20240214 | 113500 | 3342342470 | 15300 | 15310 | 15310 | 15300 | 685 |
| 543 | 20240214 | 113400 | 3331856510 | 15310 | 15310 | 15350 | 15310 | 952 |
| 544 | 20240214 | 113300 | 3317274020 | 15310 | 15320 | 15320 | 15310 | 2824 |
| 545 | 20240214 | 113200 | 3274034130 | 15310 | 15350 | 15350 | 15310 | 3948 |
| 546 | 20240214 | 113100 | 3213572530 | 15350 | 15330 | 15350 | 15330 | 270 |
| 547 | 20240214 | 113000 | 3209432030 | 15320 | 15350 | 15350 | 15320 | 736 |
| 548 | 20240214 | 112900 | 3198145970 | 15350 | 15350 | 15350 | 15350 | 11 |
| 549 | 20240214 | 112800 | 3197977120 | 15350 | 15370 | 15370 | 15350 | 653 |
| 550 | 20240214 | 112700 | 3187951630 | 15370 | 15370 | 15380 | 15370 | 661 |
| 551 | 20240214 | 112600 | 3177791550 | 15370 | 15390 | 15390 | 15370 | 225 |
| 552 | 20240214 | 112500 | 3174333000 | 15390 | 15400 | 15400 | 15380 | 786 |
| 553 | 20240214 | 112400 | 3162241650 | 15390 | 15400 | 15400 | 15390 | 208 |
| 554 | 20240214 | 112300 | 3159039860 | 15400 | 15410 | 15410 | 15400 | 120 |
| 555 | 20240214 | 112200 | 3157191370 | 15410 | 15410 | 15410 | 15410 | 110 |
| 556 | 20240214 | 112100 | 3155496270 | 15410 | 15430 | 15430 | 15410 | 233 |
| 557 | 20240214 | 112000 | 3151903320 | 15430 | 15440 | 15440 | 15430 | 52 |
| 558 | 20240214 | 111900 | 3151100690 | 15440 | 15440 | 15440 | 15440 | 184 |
| 559 | 20240214 | 111800 | 3148259730 | 15440 | 15430 | 15440 | 15430 | 1182 |
| 560 | 20240214 | 111700 | 3130021070 | 15420 | 15420 | 15420 | 15420 | 261 |
| 561 | 20240214 | 111600 | 3125996450 | 15420 | 15420 | 15420 | 15420 | 0 |
| 562 | 20240214 | 111500 | 3125996450 | 15420 | 15420 | 15420 | 15420 | 60 |
| 563 | 20240214 | 111400 | 3125071250 | 15400 | 15400 | 15400 | 15390 | 956 |
| 564 | 20240214 | 111300 | 3110353300 | 15400 | 15420 | 15420 | 15400 | 898 |
| 565 | 20240214 | 111200 | 3096520140 | 15420 | 15430 | 15430 | 15420 | 58 |
| 566 | 20240214 | 111100 | 3095625730 | 15430 | 15430 | 15430 | 15420 | 44 |
| 567 | 20240214 | 111000 | 3094946830 | 15430 | 15420 | 15430 | 15420 | 84 |
| 568 | 20240214 | 110900 | 3093650900 | 15420 | 15430 | 15430 | 15420 | 270 |
| 569 | 20240214 | 110800 | 3089487040 | 15420 | 15430 | 15430 | 15420 | 163 |
| 570 | 20240214 | 110700 | 3086971970 | 15430 | 15440 | 15440 | 15430 | 271 |
| 571 | 20240214 | 110600 | 3082787830 | 15450 | 15440 | 15450 | 15440 | 724 |
| 572 | 20240214 | 110500 | 3071607280 | 15440 | 15440 | 15450 | 15440 | 226 |
| 573 | 20240214 | 110400 | 3068117550 | 15440 | 15450 | 15460 | 15440 | 443 |
| 574 | 20240214 | 110300 | 3061276050 | 15450 | 15450 | 15470 | 15450 | 375 |
| 575 | 20240214 | 110200 | 3055480630 | 15450 | 15420 | 15450 | 15420 | 739 |
| 576 | 20240214 | 110100 | 3044076230 | 15420 | 15420 | 15420 | 15420 | 131 |
| 577 | 20240214 | 110000 | 3042056210 | 15420 | 15400 | 15420 | 15400 | 233 |
| 578 | 20240214 | 105900 | 3038466710 | 15400 | 15420 | 15420 | 15400 | 229 |
| 579 | 20240214 | 105800 | 3034939590 | 15420 | 15400 | 15420 | 15330 | 1449 |
| 580 | 20240214 | 105700 | 3012708290 | 15420 | 15420 | 15420 | 15420 | 46 |
| 581 | 20240214 | 105600 | 3011998970 | 15420 | 15420 | 15420 | 15420 | 50 |
| 582 | 20240214 | 105500 | 3011227970 | 15420 | 15400 | 15420 | 15400 | 149 |
| 583 | 20240214 | 105400 | 3008931070 | 15400 | 15360 | 15400 | 15360 | 1710 |
| 584 | 20240214 | 105300 | 2982642390 | 15330 | 15360 | 15360 | 15330 | 152 |
| 585 | 20240214 | 105200 | 2980311000 | 15360 | 15360 | 15360 | 15330 | 2665 |
| 586 | 20240214 | 105100 | 2939416210 | 15360 | 15360 | 15360 | 15350 | 68 |
| 587 | 20240214 | 105000 | 2938371830 | 15360 | 15360 | 15360 | 15360 | 113 |
| 588 | 20240214 | 104900 | 2936636150 | 15360 | 15370 | 15370 | 15360 | 345 |
| 589 | 20240214 | 104800 | 2931335030 | 15370 | 15370 | 15370 | 15370 | 113 |
| 590 | 20240214 | 104700 | 2929598220 | 15370 | 15380 | 15380 | 15370 | 152 |
| 591 | 20240214 | 104600 | 2927261880 | 15380 | 15380 | 15380 | 15380 | 76 |
| 592 | 20240214 | 104500 | 2926093000 | 15380 | 15360 | 15380 | 15360 | 84 |
| 593 | 20240214 | 104400 | 2924801520 | 15350 | 15380 | 15380 | 15350 | 114 |
| 594 | 20240214 | 104300 | 2923049450 | 15380 | 15400 | 15400 | 15380 | 19 |
| 595 | 20240214 | 104200 | 2922756890 | 15400 | 15380 | 15400 | 15380 | 80 |
| 596 | 20240214 | 104100 | 2921525490 | 15330 | 15350 | 15350 | 15330 | 316 |
| 597 | 20240214 | 104000 | 2916679210 | 15340 | 15340 | 15340 | 15340 | 322 |
| 598 | 20240214 | 103900 | 2911739730 | 15340 | 15390 | 15390 | 15340 | 1736 |
| 599 | 20240214 | 103800 | 2885080940 | 15400 | 15420 | 15420 | 15400 | 388 |
| 600 | 20240214 | 103700 | 2879104700 | 15420 | 15420 | 15420 | 15400 | 87 |
| 601 | 20240214 | 103600 | 2877763710 | 15420 | 15420 | 15420 | 15410 | 187 |
| 602 | 20240214 | 103500 | 2874880430 | 15420 | 15420 | 15420 | 15400 | 877 |
| 603 | 20240214 | 103400 | 2861369200 | 15420 | 15420 | 15420 | 15420 | 70 |
| 604 | 20240214 | 103300 | 2860289800 | 15400 | 15400 | 15400 | 15400 | 494 |
| 605 | 20240214 | 103200 | 2852682200 | 15420 | 15420 | 15420 | 15420 | 47 |
| 606 | 20240214 | 103100 | 2851957460 | 15420 | 15410 | 15420 | 15370 | 1203 |
| 607 | 20240214 | 103000 | 2833421360 | 15410 | 15400 | 15410 | 15400 | 144 |
| 608 | 20240214 | 102900 | 2831203520 | 15400 | 15330 | 15400 | 15330 | 1396 |
| 609 | 20240214 | 102800 | 2809775840 | 15330 | 15340 | 15340 | 15330 | 506 |
| 610 | 20240214 | 102700 | 2802018430 | 15340 | 15350 | 15350 | 15340 | 703 |
| 611 | 20240214 | 102600 | 2791231170 | 15350 | 15360 | 15360 | 15350 | 132 |
| 612 | 20240214 | 102500 | 2789203660 | 15360 | 15370 | 15370 | 15360 | 1274 |
| 613 | 20240214 | 102400 | 2769627070 | 15370 | 15360 | 15370 | 15360 | 211 |
| 614 | 20240214 | 102300 | 2766385190 | 15360 | 15360 | 15360 | 15360 | 91 |
| 615 | 20240214 | 102200 | 2764987430 | 15360 | 15360 | 15360 | 15360 | 5 |
| 616 | 20240214 | 102100 | 2764910630 | 15360 | 15360 | 15360 | 15360 | 455 |
| 617 | 20240214 | 102000 | 2757921830 | 15360 | 15360 | 15360 | 15360 | 170 |
| 618 | 20240214 | 101900 | 2755310630 | 15360 | 15370 | 15370 | 15360 | 227 |
| 619 | 20240214 | 101800 | 2751823750 | 15370 | 15370 | 15370 | 15370 | 90 |
| 620 | 20240214 | 101700 | 2750440450 | 15370 | 15420 | 15420 | 15370 | 226 |
| 621 | 20240214 | 101600 | 2746966130 | 15420 | 15410 | 15420 | 15380 | 403 |
| 622 | 20240214 | 101500 | 2740763370 | 15400 | 15420 | 15420 | 15400 | 839 |
| 623 | 20240214 | 101400 | 2727840310 | 15420 | 15440 | 15440 | 15420 | 37 |
| 624 | 20240214 | 101300 | 2727269050 | 15420 | 15440 | 15440 | 15420 | 304 |
| 625 | 20240214 | 101200 | 2722579830 | 15440 | 15400 | 15440 | 15400 | 200 |
| 626 | 20240214 | 101100 | 2719493390 | 15400 | 15400 | 15400 | 15400 | 35 |
| 627 | 20240214 | 101000 | 2718954390 | 15400 | 15440 | 15440 | 15380 | 111 |
| 628 | 20240214 | 100900 | 2717244770 | 15440 | 15440 | 15450 | 15440 | 114 |
| 629 | 20240214 | 100800 | 2715484540 | 15440 | 15440 | 15440 | 15440 | 54 |
| 630 | 20240214 | 100700 | 2714650780 | 15440 | 15380 | 15440 | 15380 | 931 |
| 631 | 20240214 | 100600 | 2700330740 | 15380 | 15400 | 15450 | 15380 | 1063 |
| 632 | 20240214 | 100500 | 2683962010 | 15400 | 15400 | 15450 | 15390 | 372 |
| 633 | 20240214 | 100400 | 2678232170 | 15400 | 15370 | 15450 | 15330 | 173 |
| 634 | 20240214 | 100300 | 2675572550 | 15370 | 15340 | 15370 | 15330 | 1192 |
| 635 | 20240214 | 100200 | 2657286370 | 15340 | 15330 | 15370 | 15330 | 291 |
| 636 | 20240214 | 100100 | 2652823790 | 15330 | 15370 | 15370 | 15330 | 1853 |
| 637 | 20240214 | 100000 | 2624373290 | 15370 | 15450 | 15450 | 15370 | 136 |
| 638 | 20240214 | 095900 | 2622280070 | 15450 | 15470 | 15470 | 15450 | 60 |
| 639 | 20240214 | 095800 | 2621351970 | 15470 | 15460 | 15490 | 15450 | 423 |
| 640 | 20240214 | 095700 | 2614809590 | 15460 | 15430 | 15460 | 15370 | 231 |
| 641 | 20240214 | 095600 | 2611241810 | 15420 | 15410 | 15430 | 15370 | 255 |
| 642 | 20240214 | 095500 | 2607311000 | 15410 | 15360 | 15410 | 15360 | 573 |
| 643 | 20240214 | 095400 | 2598503460 | 15360 | 15350 | 15360 | 15350 | 229 |
| 644 | 20240214 | 095300 | 2594986290 | 15430 | 15430 | 15430 | 15350 | 1044 |
| 645 | 20240214 | 095200 | 2578928450 | 15430 | 15430 | 15430 | 15430 | 332 |
| 646 | 20240214 | 095100 | 2573805690 | 15430 | 15430 | 15430 | 15430 | 341 |
| 647 | 20240214 | 095000 | 2568544060 | 15430 | 15400 | 15430 | 15400 | 1055 |
| 648 | 20240214 | 094900 | 2552272000 | 15380 | 15330 | 15390 | 15320 | 1164 |
| 649 | 20240214 | 094800 | 2534414090 | 15340 | 15380 | 15380 | 15330 | 1190 |
| 650 | 20240214 | 094700 | 2516140250 | 15390 | 15430 | 15430 | 15380 | 2841 |
| 651 | 20240214 | 094600 | 2472378020 | 15420 | 15460 | 15480 | 15420 | 837 |
| 652 | 20240214 | 094500 | 2459448460 | 15460 | 15480 | 15480 | 15460 | 312 |
| 653 | 20240214 | 094400 | 2454623920 | 15480 | 15480 | 15490 | 15480 | 268 |
| 654 | 20240214 | 094300 | 2450475260 | 15480 | 15460 | 15490 | 15460 | 204 |
| 655 | 20240214 | 094200 | 2447318500 | 15460 | 15480 | 15490 | 15460 | 601 |
| 656 | 20240214 | 094100 | 2438026060 | 15490 | 15490 | 15490 | 15460 | 944 |
| 657 | 20240214 | 094000 | 2423416060 | 15490 | 15500 | 15510 | 15460 | 262 |
| 658 | 20240214 | 093900 | 2419356620 | 15500 | 15460 | 15500 | 15430 | 1707 |
| 659 | 20240214 | 093800 | 2392944100 | 15460 | 15460 | 15460 | 15430 | 236 |
| 660 | 20240214 | 093700 | 2389298660 | 15460 | 15400 | 15470 | 15390 | 94 |
| 661 | 20240214 | 093600 | 2387850590 | 15420 | 15360 | 15500 | 15350 | 389 |
| 662 | 20240214 | 093500 | 2381862280 | 15350 | 15380 | 15380 | 15350 | 4493 |
| 663 | 20240214 | 093400 | 2312831340 | 15370 | 15430 | 15500 | 15370 | 4008 |
| 664 | 20240214 | 093300 | 2251035450 | 15420 | 15470 | 15510 | 15410 | 1008 |
| 665 | 20240214 | 093200 | 2235477810 | 15450 | 15530 | 15530 | 15450 | 1929 |
| 666 | 20240214 | 093100 | 2205606010 | 15530 | 15510 | 15540 | 15500 | 780 |
| 667 | 20240214 | 093000 | 2193513130 | 15510 | 15540 | 15540 | 15500 | 448 |
| 668 | 20240214 | 092900 | 2186565910 | 15510 | 15520 | 15550 | 15510 | 202 |
| 669 | 20240214 | 092800 | 2183429460 | 15520 | 15520 | 15520 | 15480 | 988 |
| 670 | 20240214 | 092700 | 2168116070 | 15520 | 15520 | 15520 | 15500 | 1655 |
| 671 | 20240214 | 092600 | 2142455690 | 15520 | 15580 | 15580 | 15520 | 4464 |
| 672 | 20240214 | 092500 | 2073033480 | 15580 | 15610 | 15610 | 15580 | 726 |
| 673 | 20240214 | 092400 | 2061714640 | 15610 | 15610 | 15620 | 15600 | 1106 |
| 674 | 20240214 | 092300 | 2044460350 | 15630 | 15660 | 15680 | 15610 | 6677 |
| 675 | 20240214 | 092200 | 1939950500 | 15660 | 15690 | 15690 | 15660 | 1074 |
| 676 | 20240214 | 092100 | 1923113430 | 15690 | 15680 | 15690 | 15660 | 321 |
| 677 | 20240214 | 092000 | 1918079250 | 15690 | 15690 | 15700 | 15640 | 345 |
| 678 | 20240214 | 091900 | 1912664430 | 15640 | 15720 | 15730 | 15630 | 11995 |
| 679 | 20240214 | 091800 | 1724519380 | 15720 | 15720 | 15720 | 15700 | 2555 |
| 680 | 20240214 | 091700 | 1684368660 | 15710 | 15680 | 15730 | 15680 | 4122 |
| 681 | 20240214 | 091600 | 1619611790 | 15670 | 15610 | 15670 | 15580 | 4152 |
| 682 | 20240214 | 091500 | 1554749900 | 15620 | 15580 | 15620 | 15550 | 3910 |
| 683 | 20240214 | 091400 | 1493798700 | 15570 | 15600 | 15600 | 15570 | 1041 |
| 684 | 20240214 | 091300 | 1477588890 | 15600 | 15580 | 15610 | 15570 | 3645 |
| 685 | 20240214 | 091200 | 1420801390 | 15600 | 15650 | 15660 | 15570 | 6784 |
| 686 | 20240214 | 091100 | 1314904700 | 15620 | 15630 | 15680 | 15600 | 6266 |
| 687 | 20240214 | 091000 | 1217025190 | 15680 | 15700 | 15760 | 15630 | 9945 |
| 688 | 20240214 | 090900 | 1060955320 | 15690 | 15600 | 15730 | 15510 | 13466 |
| 689 | 20240214 | 090800 | 850104220 | 15630 | 15430 | 15650 | 15360 | 21958 |
| 690 | 20240214 | 090700 | 509023970 | 15440 | 15400 | 15450 | 15290 | 8221 |
| 691 | 20240214 | 090600 | 382206540 | 15400 | 15340 | 15400 | 15300 | 8244 |
| 692 | 20240214 | 090500 | 255719710 | 15270 | 15230 | 15340 | 15230 | 2403 |
| 693 | 20240214 | 090400 | 219007380 | 15230 | 15150 | 15230 | 15150 | 1021 |
| 694 | 20240214 | 090300 | 203473260 | 15230 | 15240 | 15240 | 15150 | 1070 |
| 695 | 20240214 | 090200 | 187204540 | 15140 | 15090 | 15200 | 15080 | 1143 |
| 696 | 20240214 | 090100 | 169922170 | 15080 | 15050 | 15090 | 15030 | 3730 |
| 697 | 20240214 | 090000 | 113810040 | 15060 | 15270 | 15270 | 15060 | 6580 |