38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 3 | 20240220 | 203300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240220 | 203200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240220 | 203100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240220 | 203000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240220 | 202900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240220 | 202800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240220 | 202700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240220 | 202600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240220 | 202500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240220 | 202400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240220 | 202300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240220 | 202200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240220 | 202100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240220 | 202000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240220 | 201900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240220 | 201800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240220 | 201700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240220 | 201600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240220 | 201500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240220 | 201400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240220 | 201300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240220 | 201200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240220 | 201100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240220 | 201000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240220 | 200900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240220 | 200800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240220 | 200700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240220 | 200600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240220 | 200500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240220 | 200400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 33 | 20240220 | 200300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240220 | 200200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240220 | 200100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240220 | 200000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240220 | 195900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240220 | 195800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240220 | 195700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240220 | 195600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240220 | 195500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240220 | 195400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240220 | 195300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240220 | 195200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240220 | 195100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240220 | 195000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240220 | 194900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240220 | 194800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240220 | 194700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240220 | 194600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240220 | 194500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240220 | 194400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240220 | 194300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240220 | 194200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240220 | 194100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240220 | 194000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240220 | 193900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240220 | 193800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240220 | 193700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240220 | 193600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240220 | 193500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240220 | 193400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 63 | 20240220 | 193300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240220 | 193200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240220 | 193100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240220 | 193000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240220 | 192900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240220 | 192800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240220 | 192700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240220 | 192600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240220 | 192500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240220 | 192400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240220 | 192300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240220 | 192200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240220 | 192100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240220 | 192000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240220 | 191900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240220 | 191800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240220 | 191700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240220 | 191600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240220 | 191500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240220 | 191400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240220 | 191300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240220 | 191200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240220 | 191100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240220 | 191000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240220 | 190900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240220 | 190800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240220 | 190700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240220 | 190600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240220 | 190500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240220 | 190400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 93 | 20240220 | 190300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240220 | 190200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240220 | 190100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240220 | 190000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240220 | 185900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240220 | 185800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240220 | 185700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240220 | 185600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240220 | 185500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240220 | 185400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240220 | 185300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240220 | 185200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240220 | 185100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240220 | 185000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240220 | 184900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240220 | 184800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240220 | 184700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240220 | 184600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240220 | 184500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240220 | 184400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240220 | 184300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240220 | 184200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240220 | 184100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240220 | 184000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240220 | 183900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240220 | 183800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240220 | 183700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240220 | 183600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240220 | 183500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240220 | 183400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 123 | 20240220 | 183300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240220 | 183200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240220 | 183100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240220 | 183000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240220 | 182900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240220 | 182800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240220 | 182700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240220 | 182600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240220 | 182500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240220 | 182400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240220 | 182300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240220 | 182200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240220 | 182100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240220 | 182000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240220 | 181900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240220 | 181800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240220 | 181700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240220 | 181600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240220 | 181500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240220 | 181400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240220 | 181300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240220 | 181200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240220 | 181100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240220 | 181000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240220 | 180900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240220 | 180800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240220 | 180700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240220 | 180600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240220 | 180500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240220 | 180400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 153 | 20240220 | 180300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240220 | 180200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240220 | 180100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240220 | 180000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240220 | 175900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240220 | 175800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240220 | 175700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240220 | 175600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240220 | 175500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240220 | 175400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240220 | 175300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240220 | 175200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240220 | 175100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240220 | 175000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240220 | 174900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240220 | 174800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240220 | 174700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240220 | 174600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240220 | 174500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240220 | 174400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240220 | 174300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240220 | 174200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240220 | 174100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240220 | 174000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240220 | 173900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240220 | 173800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240220 | 173700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240220 | 173600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240220 | 173500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240220 | 173400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 183 | 20240220 | 173300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240220 | 173200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240220 | 173100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240220 | 173000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240220 | 172900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240220 | 172800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240220 | 172700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240220 | 172600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240220 | 172500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240220 | 172400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240220 | 172300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240220 | 172200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240220 | 172100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240220 | 172000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240220 | 171900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240220 | 171800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240220 | 171700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240220 | 171600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240220 | 171500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240220 | 171400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240220 | 171300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240220 | 171200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240220 | 171100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240220 | 171000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240220 | 170900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240220 | 170800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240220 | 170700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240220 | 170600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240220 | 170500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240220 | 170400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 213 | 20240220 | 170300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240220 | 170200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240220 | 170100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240220 | 170000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240220 | 165900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240220 | 165800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240220 | 165700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240220 | 165600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240220 | 165500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240220 | 165400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240220 | 165300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240220 | 165200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240220 | 165100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240220 | 165000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240220 | 164900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240220 | 164800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240220 | 164700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240220 | 164600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240220 | 164500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240220 | 164400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240220 | 164300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240220 | 164200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240220 | 164100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240220 | 164000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240220 | 163900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240220 | 163800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240220 | 163700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240220 | 163600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240220 | 163500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240220 | 163400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 243 | 20240220 | 163300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240220 | 163200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240220 | 163100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240220 | 163000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240220 | 162900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240220 | 162800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240220 | 162700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240220 | 162600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240220 | 162500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240220 | 162400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240220 | 162300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240220 | 162200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240220 | 162100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240220 | 162000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240220 | 161900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240220 | 161800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240220 | 161700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240220 | 161600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240220 | 161500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240220 | 161400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240220 | 161300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240220 | 161200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240220 | 161100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240220 | 161000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240220 | 160900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240220 | 160800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240220 | 160700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240220 | 160600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240220 | 160500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240220 | 160400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 273 | 20240220 | 160300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240220 | 160200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240220 | 160100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240220 | 160000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240220 | 155900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240220 | 155800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240220 | 155700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240220 | 155600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240220 | 155500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240220 | 155400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240220 | 155300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240220 | 155200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240220 | 155100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240220 | 155000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240220 | 154900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240220 | 154800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240220 | 154700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240220 | 154600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240220 | 154500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240220 | 154400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240220 | 154300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240220 | 154200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240220 | 154100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240220 | 154000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240220 | 153900 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240220 | 153800 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240220 | 153700 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240220 | 153600 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240220 | 153500 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240220 | 153400 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 303 | 20240220 | 153300 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240220 | 153200 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240220 | 153100 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240220 | 153000 | 12265918440 | 16370 | 16370 | 16370 | 16370 | 5576 |
| 307 | 20240220 | 152900 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20240220 | 152800 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20240220 | 152700 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20240220 | 152600 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20240220 | 152500 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20240220 | 152400 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20240220 | 152300 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20240220 | 152200 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20240220 | 152100 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20240220 | 152000 | 12174639320 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20240220 | 151900 | 12174639320 | 16340 | 16340 | 16340 | 16330 | 468 |
| 318 | 20240220 | 151800 | 12166992840 | 16350 | 16320 | 16350 | 16320 | 831 |
| 319 | 20240220 | 151700 | 12153417420 | 16330 | 16320 | 16330 | 16310 | 1350 |
| 320 | 20240220 | 151600 | 12131388420 | 16320 | 16310 | 16320 | 16310 | 247 |
| 321 | 20240220 | 151500 | 12127359820 | 16320 | 16310 | 16320 | 16310 | 303 |
| 322 | 20240220 | 151400 | 12122417470 | 16310 | 16310 | 16320 | 16310 | 369 |
| 323 | 20240220 | 151300 | 12116396220 | 16310 | 16320 | 16330 | 16310 | 317 |
| 324 | 20240220 | 151200 | 12111220390 | 16320 | 16310 | 16320 | 16310 | 136 |
| 325 | 20240220 | 151100 | 12109001610 | 16310 | 16310 | 16310 | 16310 | 208 |
| 326 | 20240220 | 151000 | 12105609130 | 16320 | 16340 | 16340 | 16310 | 1888 |
| 327 | 20240220 | 150900 | 12074797570 | 16340 | 16330 | 16340 | 16330 | 178 |
| 328 | 20240220 | 150800 | 12071890220 | 16340 | 16330 | 16340 | 16330 | 112 |
| 329 | 20240220 | 150700 | 12070060550 | 16340 | 16310 | 16340 | 16310 | 359 |
| 330 | 20240220 | 150600 | 12064197740 | 16310 | 16330 | 16330 | 16310 | 250 |
| 331 | 20240220 | 150500 | 12060117240 | 16310 | 16320 | 16320 | 16310 | 3058 |
| 332 | 20240220 | 150400 | 12010226910 | 16310 | 16320 | 16320 | 16310 | 247 |
| 333 | 20240220 | 150300 | 12006197900 | 16320 | 16310 | 16320 | 16310 | 152 |
| 334 | 20240220 | 150200 | 12003718460 | 16310 | 16320 | 16320 | 16310 | 606 |
| 335 | 20240220 | 150100 | 11993831850 | 16330 | 16330 | 16330 | 16320 | 1260 |
| 336 | 20240220 | 150000 | 11973261660 | 16340 | 16350 | 16350 | 16340 | 355 |
| 337 | 20240220 | 145900 | 11967458630 | 16350 | 16350 | 16350 | 16350 | 123 |
| 338 | 20240220 | 145800 | 11965447580 | 16350 | 16340 | 16350 | 16330 | 289 |
| 339 | 20240220 | 145700 | 11960724980 | 16340 | 16330 | 16340 | 16330 | 292 |
| 340 | 20240220 | 145600 | 11955956490 | 16340 | 16340 | 16340 | 16330 | 663 |
| 341 | 20240220 | 145500 | 11945127350 | 16340 | 16330 | 16340 | 16310 | 839 |
| 342 | 20240220 | 145400 | 11931436270 | 16330 | 16310 | 16340 | 16310 | 198 |
| 343 | 20240220 | 145300 | 11928203880 | 16300 | 16310 | 16310 | 16300 | 596 |
| 344 | 20240220 | 145200 | 11918485760 | 16310 | 16330 | 16340 | 16310 | 867 |
| 345 | 20240220 | 145100 | 11904330190 | 16330 | 16340 | 16340 | 16300 | 1022 |
| 346 | 20240220 | 145000 | 11887659520 | 16330 | 16340 | 16340 | 16310 | 621 |
| 347 | 20240220 | 144900 | 11877528150 | 16320 | 16340 | 16340 | 16320 | 59 |
| 348 | 20240220 | 144800 | 11876564110 | 16340 | 16350 | 16350 | 16340 | 151 |
| 349 | 20240220 | 144700 | 11874095500 | 16350 | 16350 | 16350 | 16310 | 298 |
| 350 | 20240220 | 144600 | 11869231560 | 16350 | 16350 | 16360 | 16310 | 2821 |
| 351 | 20240220 | 144500 | 11823162270 | 16350 | 16340 | 16350 | 16330 | 360 |
| 352 | 20240220 | 144400 | 11817278180 | 16330 | 16350 | 16350 | 16330 | 377 |
| 353 | 20240220 | 144300 | 11811114350 | 16350 | 16350 | 16350 | 16340 | 154 |
| 354 | 20240220 | 144200 | 11808596860 | 16350 | 16350 | 16350 | 16340 | 226 |
| 355 | 20240220 | 144100 | 11804902440 | 16350 | 16350 | 16350 | 16350 | 297 |
| 356 | 20240220 | 144000 | 11800046490 | 16350 | 16330 | 16360 | 16330 | 218 |
| 357 | 20240220 | 143900 | 11796482250 | 16350 | 16350 | 16350 | 16350 | 134 |
| 358 | 20240220 | 143800 | 11794291350 | 16350 | 16350 | 16360 | 16330 | 193 |
| 359 | 20240220 | 143700 | 11791136690 | 16350 | 16350 | 16350 | 16330 | 114 |
| 360 | 20240220 | 143600 | 11789272810 | 16350 | 16350 | 16350 | 16350 | 56 |
| 361 | 20240220 | 143500 | 11788357210 | 16350 | 16360 | 16360 | 16330 | 141 |
| 362 | 20240220 | 143400 | 11786051100 | 16360 | 16370 | 16370 | 16360 | 125 |
| 363 | 20240220 | 143300 | 11784005460 | 16370 | 16360 | 16370 | 16360 | 89 |
| 364 | 20240220 | 143200 | 11782549190 | 16360 | 16360 | 16360 | 16360 | 354 |
| 365 | 20240220 | 143100 | 11776757750 | 16320 | 16360 | 16370 | 16320 | 422 |
| 366 | 20240220 | 143000 | 11769853590 | 16360 | 16350 | 16360 | 16310 | 1356 |
| 367 | 20240220 | 142900 | 11747712410 | 16360 | 16360 | 16360 | 16350 | 417 |
| 368 | 20240220 | 142800 | 11740890380 | 16350 | 16360 | 16360 | 16350 | 268 |
| 369 | 20240220 | 142700 | 11736507510 | 16360 | 16370 | 16370 | 16360 | 388 |
| 370 | 20240220 | 142600 | 11730157580 | 16370 | 16360 | 16370 | 16360 | 73 |
| 371 | 20240220 | 142500 | 11728962580 | 16370 | 16360 | 16390 | 16360 | 1759 |
| 372 | 20240220 | 142400 | 11700161130 | 16360 | 16360 | 16370 | 16350 | 334 |
| 373 | 20240220 | 142300 | 11694696770 | 16360 | 16360 | 16360 | 16350 | 332 |
| 374 | 20240220 | 142200 | 11689266580 | 16360 | 16360 | 16360 | 16350 | 876 |
| 375 | 20240220 | 142100 | 11674935270 | 16360 | 16360 | 16360 | 16350 | 121 |
| 376 | 20240220 | 142000 | 11672955810 | 16360 | 16350 | 16360 | 16340 | 593 |
| 377 | 20240220 | 141900 | 11663259760 | 16350 | 16340 | 16360 | 16340 | 155 |
| 378 | 20240220 | 141800 | 11660725720 | 16340 | 16340 | 16340 | 16340 | 361 |
| 379 | 20240220 | 141700 | 11654826980 | 16340 | 16340 | 16340 | 16340 | 143 |
| 380 | 20240220 | 141600 | 11652490360 | 16320 | 16340 | 16340 | 16320 | 149 |
| 381 | 20240220 | 141500 | 11650055840 | 16340 | 16320 | 16340 | 16320 | 105 |
| 382 | 20240220 | 141400 | 11648340840 | 16320 | 16310 | 16320 | 16290 | 160 |
| 383 | 20240220 | 141300 | 11645730480 | 16290 | 16290 | 16310 | 16290 | 63 |
| 384 | 20240220 | 141200 | 11644703090 | 16290 | 16320 | 16320 | 16290 | 209 |
| 385 | 20240220 | 141100 | 11641293460 | 16320 | 16320 | 16320 | 16320 | 117 |
| 386 | 20240220 | 141000 | 11639384020 | 16320 | 16290 | 16330 | 16280 | 1064 |
| 387 | 20240220 | 140900 | 11622028080 | 16320 | 16310 | 16320 | 16290 | 390 |
| 388 | 20240220 | 140800 | 11615667870 | 16280 | 16280 | 16310 | 16280 | 75 |
| 389 | 20240220 | 140700 | 11614445190 | 16310 | 16300 | 16310 | 16280 | 285 |
| 390 | 20240220 | 140600 | 11609798380 | 16320 | 16310 | 16320 | 16280 | 240 |
| 391 | 20240220 | 140500 | 11605887250 | 16280 | 16290 | 16320 | 16280 | 492 |
| 392 | 20240220 | 140400 | 11597869070 | 16290 | 16280 | 16290 | 16280 | 241 |
| 393 | 20240220 | 140300 | 11593944200 | 16280 | 16270 | 16280 | 16270 | 234 |
| 394 | 20240220 | 140200 | 11590136080 | 16260 | 16270 | 16280 | 16260 | 329 |
| 395 | 20240220 | 140100 | 11584782790 | 16270 | 16270 | 16280 | 16270 | 110 |
| 396 | 20240220 | 140000 | 11582992500 | 16260 | 16260 | 16280 | 16260 | 545 |
| 397 | 20240220 | 135900 | 11574129560 | 16260 | 16260 | 16280 | 16250 | 758 |
| 398 | 20240220 | 135800 | 11561804310 | 16260 | 16270 | 16280 | 16260 | 316 |
| 399 | 20240220 | 135700 | 11556664430 | 16260 | 16240 | 16270 | 16240 | 209 |
| 400 | 20240220 | 135600 | 11553268090 | 16240 | 16260 | 16260 | 16240 | 809 |
| 401 | 20240220 | 135500 | 11540120820 | 16250 | 16240 | 16250 | 16240 | 240 |
| 402 | 20240220 | 135400 | 11536222020 | 16240 | 16240 | 16260 | 16230 | 718 |
| 403 | 20240220 | 135300 | 11524560480 | 16240 | 16250 | 16260 | 16240 | 716 |
| 404 | 20240220 | 135200 | 11512931430 | 16250 | 16250 | 16260 | 16250 | 170 |
| 405 | 20240220 | 135100 | 11510168870 | 16250 | 16250 | 16250 | 16240 | 54 |
| 406 | 20240220 | 135000 | 11509291380 | 16240 | 16250 | 16250 | 16240 | 434 |
| 407 | 20240220 | 134900 | 11502241550 | 16250 | 16260 | 16260 | 16250 | 19 |
| 408 | 20240220 | 134800 | 11501932700 | 16260 | 16250 | 16260 | 16250 | 1229 |
| 409 | 20240220 | 134700 | 11481961190 | 16260 | 16270 | 16270 | 16260 | 125 |
| 410 | 20240220 | 134600 | 11479928680 | 16270 | 16270 | 16270 | 16260 | 947 |
| 411 | 20240220 | 134500 | 11464526680 | 16270 | 16280 | 16280 | 16270 | 342 |
| 412 | 20240220 | 134400 | 11458959530 | 16270 | 16270 | 16270 | 16270 | 365 |
| 413 | 20240220 | 134300 | 11453020980 | 16270 | 16270 | 16270 | 16260 | 149 |
| 414 | 20240220 | 134200 | 11450596940 | 16260 | 16260 | 16270 | 16260 | 606 |
| 415 | 20240220 | 134100 | 11440740320 | 16260 | 16260 | 16270 | 16260 | 615 |
| 416 | 20240220 | 134000 | 11430740390 | 16250 | 16260 | 16260 | 16250 | 670 |
| 417 | 20240220 | 133900 | 11419852280 | 16250 | 16270 | 16270 | 16250 | 1930 |
| 418 | 20240220 | 133800 | 11388478380 | 16290 | 16270 | 16290 | 16260 | 805 |
| 419 | 20240220 | 133700 | 11375386700 | 16270 | 16280 | 16280 | 16270 | 501 |
| 420 | 20240220 | 133600 | 11367233130 | 16280 | 16270 | 16280 | 16270 | 744 |
| 421 | 20240220 | 133500 | 11355124820 | 16280 | 16330 | 16350 | 16280 | 10395 |
| 422 | 20240220 | 133400 | 11185584710 | 16340 | 16340 | 16340 | 16340 | 113 |
| 423 | 20240220 | 133300 | 11183738290 | 16360 | 16370 | 16370 | 16330 | 2585 |
| 424 | 20240220 | 133200 | 11141470960 | 16370 | 16370 | 16370 | 16370 | 48 |
| 425 | 20240220 | 133100 | 11140685200 | 16380 | 16380 | 16380 | 16380 | 149 |
| 426 | 20240220 | 133000 | 11138244580 | 16380 | 16380 | 16380 | 16380 | 31 |
| 427 | 20240220 | 132900 | 11137736800 | 16370 | 16370 | 16380 | 16370 | 122 |
| 428 | 20240220 | 132800 | 11135738840 | 16370 | 16370 | 16370 | 16370 | 276 |
| 429 | 20240220 | 132700 | 11131220720 | 16370 | 16380 | 16380 | 16370 | 992 |
| 430 | 20240220 | 132600 | 11114980970 | 16380 | 16390 | 16390 | 16380 | 645 |
| 431 | 20240220 | 132500 | 11104414780 | 16390 | 16390 | 16390 | 16380 | 2008 |
| 432 | 20240220 | 132400 | 11071507420 | 16390 | 16380 | 16390 | 16380 | 352 |
| 433 | 20240220 | 132300 | 11065741540 | 16390 | 16390 | 16390 | 16390 | 65 |
| 434 | 20240220 | 132200 | 11064676190 | 16400 | 16400 | 16400 | 16400 | 10 |
| 435 | 20240220 | 132100 | 11064512190 | 16370 | 16390 | 16400 | 16370 | 118 |
| 436 | 20240220 | 132000 | 11062579990 | 16400 | 16370 | 16400 | 16370 | 15 |
| 437 | 20240220 | 131900 | 11062334410 | 16370 | 16370 | 16370 | 16360 | 172 |
| 438 | 20240220 | 131800 | 11059518780 | 16360 | 16410 | 16410 | 16360 | 1570 |
| 439 | 20240220 | 131700 | 11033817140 | 16410 | 16410 | 16410 | 16410 | 16 |
| 440 | 20240220 | 131600 | 11033554580 | 16410 | 16420 | 16420 | 16410 | 449 |
| 441 | 20240220 | 131500 | 11026185230 | 16430 | 16370 | 16430 | 16370 | 2282 |
| 442 | 20240220 | 131400 | 10988813330 | 16360 | 16370 | 16370 | 16360 | 1244 |
| 443 | 20240220 | 131300 | 10968453530 | 16370 | 16390 | 16390 | 16370 | 515 |
| 444 | 20240220 | 131200 | 10960022710 | 16380 | 16390 | 16390 | 16380 | 941 |
| 445 | 20240220 | 131100 | 10944604110 | 16390 | 16400 | 16400 | 16390 | 367 |
| 446 | 20240220 | 131000 | 10938588430 | 16400 | 16400 | 16400 | 16400 | 34 |
| 447 | 20240220 | 130900 | 10938030830 | 16400 | 16410 | 16410 | 16390 | 62 |
| 448 | 20240220 | 130800 | 10937014320 | 16410 | 16410 | 16410 | 16410 | 2 |
| 449 | 20240220 | 130700 | 10936981500 | 16390 | 16410 | 16410 | 16390 | 1220 |
| 450 | 20240220 | 130600 | 10916968650 | 16410 | 16420 | 16430 | 16410 | 102 |
| 451 | 20240220 | 130500 | 10915293900 | 16420 | 16430 | 16440 | 16420 | 756 |
| 452 | 20240220 | 130400 | 10902879080 | 16440 | 16440 | 16440 | 16430 | 35 |
| 453 | 20240220 | 130300 | 10902303760 | 16440 | 16420 | 16440 | 16420 | 40 |
| 454 | 20240220 | 130200 | 10901646420 | 16420 | 16430 | 16430 | 16420 | 257 |
| 455 | 20240220 | 130100 | 10897426190 | 16420 | 16430 | 16440 | 16420 | 421 |
| 456 | 20240220 | 130000 | 10890511430 | 16430 | 16430 | 16450 | 16430 | 125 |
| 457 | 20240220 | 125900 | 10888456720 | 16440 | 16440 | 16450 | 16420 | 105 |
| 458 | 20240220 | 125800 | 10886732420 | 16420 | 16470 | 16470 | 16420 | 643 |
| 459 | 20240220 | 125700 | 10876156830 | 16460 | 16450 | 16470 | 16440 | 2424 |
| 460 | 20240220 | 125600 | 10836258450 | 16450 | 16420 | 16450 | 16420 | 917 |
| 461 | 20240220 | 125500 | 10821176570 | 16420 | 16420 | 16420 | 16420 | 355 |
| 462 | 20240220 | 125400 | 10815347470 | 16420 | 16430 | 16430 | 16420 | 77 |
| 463 | 20240220 | 125300 | 10814082420 | 16440 | 16430 | 16440 | 16410 | 850 |
| 464 | 20240220 | 125200 | 10800109790 | 16440 | 16410 | 16440 | 16410 | 713 |
| 465 | 20240220 | 125100 | 10788404190 | 16400 | 16400 | 16400 | 16390 | 160 |
| 466 | 20240220 | 125000 | 10785780720 | 16390 | 16400 | 16400 | 16390 | 39 |
| 467 | 20240220 | 124900 | 10785141310 | 16400 | 16400 | 16400 | 16400 | 50 |
| 468 | 20240220 | 124800 | 10784321310 | 16400 | 16400 | 16400 | 16370 | 1522 |
| 469 | 20240220 | 124700 | 10759405520 | 16400 | 16380 | 16400 | 16360 | 117 |
| 470 | 20240220 | 124600 | 10757489920 | 16380 | 16370 | 16380 | 16360 | 269 |
| 471 | 20240220 | 124500 | 10753087830 | 16380 | 16380 | 16380 | 16380 | 195 |
| 472 | 20240220 | 124400 | 10749893730 | 16380 | 16380 | 16380 | 16380 | 6 |
| 473 | 20240220 | 124300 | 10749795450 | 16400 | 16370 | 16400 | 16370 | 216 |
| 474 | 20240220 | 124200 | 10746257180 | 16360 | 16370 | 16370 | 16360 | 202 |
| 475 | 20240220 | 124100 | 10742952440 | 16380 | 16380 | 16380 | 16360 | 418 |
| 476 | 20240220 | 124000 | 10736111920 | 16360 | 16360 | 16360 | 16360 | 125 |
| 477 | 20240220 | 123900 | 10734066920 | 16380 | 16380 | 16380 | 16380 | 60 |
| 478 | 20240220 | 123800 | 10733084120 | 16380 | 16360 | 16380 | 16350 | 170 |
| 479 | 20240220 | 123700 | 10730302750 | 16370 | 16370 | 16380 | 16370 | 118 |
| 480 | 20240220 | 123600 | 10728371070 | 16360 | 16380 | 16380 | 16360 | 594 |
| 481 | 20240220 | 123500 | 10718650580 | 16390 | 16380 | 16390 | 16380 | 115 |
| 482 | 20240220 | 123400 | 10716766870 | 16380 | 16380 | 16380 | 16370 | 103 |
| 483 | 20240220 | 123300 | 10715079930 | 16370 | 16380 | 16380 | 16370 | 240 |
| 484 | 20240220 | 123200 | 10711148770 | 16380 | 16380 | 16390 | 16380 | 282 |
| 485 | 20240220 | 123100 | 10706529560 | 16380 | 16390 | 16390 | 16380 | 93 |
| 486 | 20240220 | 123000 | 10705005390 | 16400 | 16390 | 16400 | 16390 | 31 |
| 487 | 20240220 | 122900 | 10704497290 | 16390 | 16400 | 16420 | 16380 | 453 |
| 488 | 20240220 | 122800 | 10697073450 | 16400 | 16420 | 16420 | 16400 | 2 |
| 489 | 20240220 | 122700 | 10697040630 | 16420 | 16380 | 16420 | 16350 | 1381 |
| 490 | 20240220 | 122600 | 10674447520 | 16380 | 16400 | 16430 | 16380 | 677 |
| 491 | 20240220 | 122500 | 10663348030 | 16390 | 16430 | 16440 | 16390 | 19 |
| 492 | 20240220 | 122400 | 10663035930 | 16390 | 16440 | 16440 | 16390 | 245 |
| 493 | 20240220 | 122300 | 10659017880 | 16400 | 16380 | 16440 | 16380 | 479 |
| 494 | 20240220 | 122200 | 10651164510 | 16380 | 16370 | 16380 | 16370 | 239 |
| 495 | 20240220 | 122100 | 10647250060 | 16370 | 16370 | 16370 | 16370 | 555 |
| 496 | 20240220 | 122000 | 10638164710 | 16360 | 16360 | 16370 | 16360 | 51 |
| 497 | 20240220 | 121900 | 10637330280 | 16360 | 16360 | 16360 | 16350 | 105 |
| 498 | 20240220 | 121800 | 10635612560 | 16360 | 16350 | 16360 | 16350 | 119 |
| 499 | 20240220 | 121700 | 10633665890 | 16340 | 16340 | 16360 | 16340 | 356 |
| 500 | 20240220 | 121600 | 10627847610 | 16340 | 16360 | 16360 | 16340 | 332 |
| 501 | 20240220 | 121500 | 10622422650 | 16360 | 16340 | 16360 | 16340 | 248 |
| 502 | 20240220 | 121400 | 10618365770 | 16340 | 16350 | 16350 | 16340 | 666 |
| 503 | 20240220 | 121300 | 10607482320 | 16340 | 16340 | 16340 | 16340 | 135 |
| 504 | 20240220 | 121200 | 10605276420 | 16340 | 16350 | 16350 | 16340 | 373 |
| 505 | 20240220 | 121100 | 10599181320 | 16340 | 16350 | 16360 | 16340 | 215 |
| 506 | 20240220 | 121000 | 10595666800 | 16350 | 16350 | 16350 | 16350 | 31 |
| 507 | 20240220 | 120900 | 10595159950 | 16350 | 16350 | 16350 | 16350 | 77 |
| 508 | 20240220 | 120800 | 10593901000 | 16360 | 16360 | 16360 | 16340 | 1172 |
| 509 | 20240220 | 120700 | 10574729980 | 16360 | 16350 | 16360 | 16340 | 145 |
| 510 | 20240220 | 120600 | 10572358920 | 16360 | 16360 | 16360 | 16360 | 194 |
| 511 | 20240220 | 120500 | 10569185080 | 16350 | 16350 | 16350 | 16350 | 73 |
| 512 | 20240220 | 120400 | 10567991530 | 16380 | 16340 | 16380 | 16340 | 342 |
| 513 | 20240220 | 120300 | 10562403050 | 16380 | 16360 | 16380 | 16320 | 2802 |
| 514 | 20240220 | 120200 | 10516636690 | 16360 | 16370 | 16370 | 16360 | 2264 |
| 515 | 20240220 | 120100 | 10479596320 | 16370 | 16380 | 16380 | 16360 | 543 |
| 516 | 20240220 | 120000 | 10470708840 | 16380 | 16390 | 16390 | 16360 | 1752 |
| 517 | 20240220 | 115900 | 10442039040 | 16390 | 16390 | 16390 | 16370 | 205 |
| 518 | 20240220 | 115800 | 10438681060 | 16390 | 16430 | 16430 | 16370 | 4668 |
| 519 | 20240220 | 115700 | 10362126610 | 16430 | 16440 | 16440 | 16430 | 343 |
| 520 | 20240220 | 115600 | 10356490080 | 16440 | 16430 | 16440 | 16420 | 316 |
| 521 | 20240220 | 115500 | 10351298540 | 16430 | 16430 | 16440 | 16430 | 263 |
| 522 | 20240220 | 115400 | 10346975480 | 16440 | 16440 | 16440 | 16440 | 17 |
| 523 | 20240220 | 115300 | 10346696000 | 16440 | 16450 | 16450 | 16440 | 224 |
| 524 | 20240220 | 115200 | 10343011710 | 16450 | 16470 | 16470 | 16450 | 242 |
| 525 | 20240220 | 115100 | 10339029970 | 16470 | 16450 | 16470 | 16450 | 154 |
| 526 | 20240220 | 115000 | 10336496470 | 16450 | 16450 | 16450 | 16450 | 150 |
| 527 | 20240220 | 114900 | 10334028970 | 16440 | 16430 | 16440 | 16430 | 743 |
| 528 | 20240220 | 114800 | 10321820930 | 16430 | 16430 | 16430 | 16420 | 134 |
| 529 | 20240220 | 114700 | 10319619550 | 16440 | 16440 | 16440 | 16440 | 97 |
| 530 | 20240220 | 114600 | 10318024870 | 16450 | 16440 | 16450 | 16440 | 197 |
| 531 | 20240220 | 114500 | 10314785950 | 16430 | 16410 | 16430 | 16410 | 402 |
| 532 | 20240220 | 114400 | 10308185000 | 16400 | 16420 | 16420 | 16400 | 3568 |
| 533 | 20240220 | 114300 | 10249655200 | 16420 | 16420 | 16420 | 16420 | 458 |
| 534 | 20240220 | 114200 | 10242134840 | 16420 | 16430 | 16430 | 16420 | 53 |
| 535 | 20240220 | 114100 | 10241264520 | 16440 | 16440 | 16440 | 16410 | 3143 |
| 536 | 20240220 | 114000 | 10189656510 | 16430 | 16430 | 16430 | 16430 | 427 |
| 537 | 20240220 | 113900 | 10182640900 | 16430 | 16440 | 16440 | 16430 | 1715 |
| 538 | 20240220 | 113800 | 10154457100 | 16450 | 16440 | 16450 | 16440 | 120 |
| 539 | 20240220 | 113700 | 10152483500 | 16440 | 16450 | 16450 | 16430 | 1545 |
| 540 | 20240220 | 113600 | 10127082980 | 16440 | 16460 | 16470 | 16440 | 1699 |
| 541 | 20240220 | 113500 | 10099131100 | 16460 | 16470 | 16470 | 16460 | 570 |
| 542 | 20240220 | 113400 | 10089746160 | 16470 | 16480 | 16480 | 16470 | 289 |
| 543 | 20240220 | 113300 | 10084984640 | 16470 | 16470 | 16470 | 16460 | 710 |
| 544 | 20240220 | 113200 | 10073291070 | 16500 | 16470 | 16510 | 16470 | 154 |
| 545 | 20240220 | 113100 | 10070753780 | 16470 | 16500 | 16500 | 16470 | 752 |
| 546 | 20240220 | 113000 | 10058360100 | 16490 | 16490 | 16500 | 16490 | 68 |
| 547 | 20240220 | 112900 | 10057238700 | 16460 | 16450 | 16480 | 16440 | 2237 |
| 548 | 20240220 | 112800 | 10020447410 | 16450 | 16490 | 16490 | 16450 | 3258 |
| 549 | 20240220 | 112700 | 9966782020 | 16500 | 16500 | 16510 | 16500 | 1280 |
| 550 | 20240220 | 112600 | 9945661820 | 16510 | 16510 | 16510 | 16500 | 1682 |
| 551 | 20240220 | 112500 | 9917902000 | 16510 | 16540 | 16540 | 16510 | 3916 |
| 552 | 20240220 | 112400 | 9853183530 | 16540 | 16570 | 16570 | 16540 | 1350 |
| 553 | 20240220 | 112300 | 9830845730 | 16550 | 16580 | 16580 | 16550 | 2693 |
| 554 | 20240220 | 112200 | 9786238180 | 16600 | 16590 | 16600 | 16590 | 283 |
| 555 | 20240220 | 112100 | 9781541780 | 16590 | 16590 | 16590 | 16590 | 239 |
| 556 | 20240220 | 112000 | 9777576770 | 16590 | 16580 | 16610 | 16580 | 2259 |
| 557 | 20240220 | 111900 | 9740086540 | 16590 | 16590 | 16590 | 16570 | 95 |
| 558 | 20240220 | 111800 | 9738511520 | 16580 | 16570 | 16580 | 16570 | 252 |
| 559 | 20240220 | 111700 | 9734335860 | 16570 | 16560 | 16580 | 16560 | 355 |
| 560 | 20240220 | 111600 | 9728453200 | 16560 | 16570 | 16580 | 16560 | 757 |
| 561 | 20240220 | 111500 | 9715910480 | 16570 | 16560 | 16570 | 16560 | 353 |
| 562 | 20240220 | 111400 | 9710061280 | 16560 | 16560 | 16580 | 16560 | 17 |
| 563 | 20240220 | 111300 | 9709779700 | 16580 | 16580 | 16580 | 16580 | 149 |
| 564 | 20240220 | 111200 | 9707309280 | 16580 | 16580 | 16580 | 16550 | 156 |
| 565 | 20240220 | 111100 | 9704723820 | 16580 | 16560 | 16580 | 16550 | 1580 |
| 566 | 20240220 | 111000 | 9678572790 | 16550 | 16570 | 16570 | 16550 | 457 |
| 567 | 20240220 | 110900 | 9671004280 | 16560 | 16550 | 16570 | 16550 | 468 |
| 568 | 20240220 | 110800 | 9663258650 | 16560 | 16560 | 16560 | 16550 | 161 |
| 569 | 20240220 | 110700 | 9660592750 | 16560 | 16560 | 16570 | 16560 | 717 |
| 570 | 20240220 | 110600 | 9648719100 | 16550 | 16560 | 16570 | 16550 | 892 |
| 571 | 20240220 | 110500 | 9633948990 | 16560 | 16560 | 16560 | 16550 | 805 |
| 572 | 20240220 | 110400 | 9620619200 | 16560 | 16560 | 16560 | 16550 | 746 |
| 573 | 20240220 | 110300 | 9608266170 | 16560 | 16560 | 16590 | 16560 | 294 |
| 574 | 20240220 | 110200 | 9603395820 | 16590 | 16570 | 16600 | 16540 | 1071 |
| 575 | 20240220 | 110100 | 9585636890 | 16580 | 16560 | 16600 | 16560 | 364 |
| 576 | 20240220 | 110000 | 9579598130 | 16560 | 16580 | 16580 | 16520 | 332 |
| 577 | 20240220 | 105900 | 9574108000 | 16540 | 16580 | 16580 | 16540 | 790 |
| 578 | 20240220 | 105800 | 9561016500 | 16560 | 16550 | 16560 | 16530 | 614 |
| 579 | 20240220 | 105700 | 9550853390 | 16550 | 16520 | 16550 | 16510 | 819 |
| 580 | 20240220 | 105600 | 9537329410 | 16550 | 16510 | 16550 | 16500 | 2367 |
| 581 | 20240220 | 105500 | 9498254040 | 16510 | 16560 | 16560 | 16510 | 2764 |
| 582 | 20240220 | 105400 | 9452545770 | 16560 | 16560 | 16560 | 16550 | 342 |
| 583 | 20240220 | 105300 | 9446882670 | 16560 | 16540 | 16580 | 16540 | 149 |
| 584 | 20240220 | 105200 | 9444413800 | 16540 | 16550 | 16580 | 16540 | 824 |
| 585 | 20240220 | 105100 | 9430780940 | 16550 | 16590 | 16590 | 16550 | 492 |
| 586 | 20240220 | 105000 | 9422632900 | 16580 | 16600 | 16600 | 16580 | 1377 |
| 587 | 20240220 | 104900 | 9399796170 | 16580 | 16590 | 16600 | 16580 | 1706 |
| 588 | 20240220 | 104800 | 9371491180 | 16590 | 16590 | 16590 | 16580 | 220 |
| 589 | 20240220 | 104700 | 9367841580 | 16590 | 16540 | 16590 | 16540 | 683 |
| 590 | 20240220 | 104600 | 9356522520 | 16540 | 16590 | 16590 | 16540 | 1339 |
| 591 | 20240220 | 104500 | 9334347800 | 16600 | 16600 | 16600 | 16590 | 430 |
| 592 | 20240220 | 104400 | 9327211310 | 16590 | 16570 | 16590 | 16570 | 1002 |
| 593 | 20240220 | 104300 | 9310597690 | 16560 | 16500 | 16570 | 16480 | 7824 |
| 594 | 20240220 | 104200 | 9181371340 | 16500 | 16550 | 16560 | 16500 | 9954 |
| 595 | 20240220 | 104100 | 9016885800 | 16550 | 16610 | 16620 | 16550 | 4607 |
| 596 | 20240220 | 104000 | 8940501170 | 16610 | 16620 | 16620 | 16600 | 1222 |
| 597 | 20240220 | 103900 | 8920207650 | 16620 | 16630 | 16630 | 16620 | 733 |
| 598 | 20240220 | 103800 | 8908024480 | 16640 | 16640 | 16650 | 16610 | 507 |
| 599 | 20240220 | 103700 | 8899585040 | 16640 | 16630 | 16640 | 16600 | 609 |
| 600 | 20240220 | 103600 | 8889458860 | 16600 | 16620 | 16630 | 16590 | 1384 |
| 601 | 20240220 | 103500 | 8866480040 | 16620 | 16640 | 16640 | 16580 | 7215 |
| 602 | 20240220 | 103400 | 8746686360 | 16650 | 16680 | 16690 | 16610 | 1924 |
| 603 | 20240220 | 103300 | 8714666540 | 16690 | 16700 | 16710 | 16610 | 3007 |
| 604 | 20240220 | 103200 | 8664584230 | 16690 | 16790 | 16790 | 16690 | 2166 |
| 605 | 20240220 | 103100 | 8628317050 | 16800 | 16820 | 16820 | 16800 | 852 |
| 606 | 20240220 | 103000 | 8613991520 | 16810 | 16840 | 16840 | 16810 | 1473 |
| 607 | 20240220 | 102900 | 8589210750 | 16840 | 16860 | 16860 | 16820 | 577 |
| 608 | 20240220 | 102800 | 8579489390 | 16860 | 16840 | 16860 | 16820 | 1229 |
| 609 | 20240220 | 102700 | 8558791280 | 16840 | 16860 | 16860 | 16820 | 3249 |
| 610 | 20240220 | 102600 | 8504074810 | 16850 | 16860 | 16880 | 16850 | 3455 |
| 611 | 20240220 | 102500 | 8445803950 | 16860 | 16860 | 16870 | 16850 | 2178 |
| 612 | 20240220 | 102400 | 8409086710 | 16860 | 16830 | 16860 | 16830 | 1626 |
| 613 | 20240220 | 102300 | 8381689830 | 16830 | 16850 | 16850 | 16810 | 1285 |
| 614 | 20240220 | 102200 | 8360068280 | 16850 | 16850 | 16850 | 16830 | 1505 |
| 615 | 20240220 | 102100 | 8334714870 | 16850 | 16770 | 16850 | 16770 | 4700 |
| 616 | 20240220 | 102000 | 8255665420 | 16770 | 16780 | 16790 | 16770 | 353 |
| 617 | 20240220 | 101900 | 8249742480 | 16780 | 16790 | 16790 | 16770 | 1254 |
| 618 | 20240220 | 101800 | 8228703830 | 16790 | 16740 | 16790 | 16710 | 2590 |
| 619 | 20240220 | 101700 | 8185295710 | 16740 | 16770 | 16770 | 16690 | 5925 |
| 620 | 20240220 | 101600 | 8086278850 | 16750 | 16780 | 16780 | 16750 | 1397 |
| 621 | 20240220 | 101500 | 8062861710 | 16770 | 16790 | 16810 | 16770 | 855 |
| 622 | 20240220 | 101400 | 8048504390 | 16790 | 16780 | 16800 | 16750 | 1664 |
| 623 | 20240220 | 101300 | 8020591550 | 16790 | 16800 | 16800 | 16740 | 3923 |
| 624 | 20240220 | 101200 | 7954850410 | 16800 | 16800 | 16810 | 16780 | 860 |
| 625 | 20240220 | 101100 | 7940402900 | 16810 | 16780 | 16810 | 16780 | 457 |
| 626 | 20240220 | 101000 | 7932731020 | 16770 | 16780 | 16810 | 16770 | 4133 |
| 627 | 20240220 | 100900 | 7863363230 | 16810 | 16810 | 16820 | 16790 | 2359 |
| 628 | 20240220 | 100800 | 7823718870 | 16810 | 16810 | 16820 | 16800 | 1355 |
| 629 | 20240220 | 100700 | 7800945050 | 16810 | 16790 | 16810 | 16770 | 1294 |
| 630 | 20240220 | 100600 | 7779214960 | 16790 | 16790 | 16800 | 16740 | 1468 |
| 631 | 20240220 | 100500 | 7754603950 | 16750 | 16760 | 16780 | 16730 | 3607 |
| 632 | 20240220 | 100400 | 7694205870 | 16760 | 16770 | 16770 | 16750 | 2279 |
| 633 | 20240220 | 100300 | 7656022140 | 16770 | 16780 | 16780 | 16750 | 3703 |
| 634 | 20240220 | 100200 | 7593964860 | 16780 | 16810 | 16810 | 16770 | 3136 |
| 635 | 20240220 | 100100 | 7541322650 | 16810 | 16850 | 16860 | 16790 | 2012 |
| 636 | 20240220 | 100000 | 7507493560 | 16820 | 16920 | 16920 | 16800 | 10415 |
| 637 | 20240220 | 095900 | 7331749670 | 16920 | 16880 | 16920 | 16870 | 9024 |
| 638 | 20240220 | 095800 | 7179289090 | 16870 | 16810 | 16870 | 16780 | 6418 |
| 639 | 20240220 | 095700 | 7071266140 | 16810 | 16800 | 16830 | 16800 | 2531 |
| 640 | 20240220 | 095600 | 7028713610 | 16820 | 16840 | 16860 | 16800 | 4026 |
| 641 | 20240220 | 095500 | 6960956020 | 16860 | 16870 | 16890 | 16840 | 8126 |
| 642 | 20240220 | 095400 | 6823896270 | 16860 | 16860 | 16890 | 16840 | 9629 |
| 643 | 20240220 | 095300 | 6661479950 | 16860 | 16810 | 16870 | 16790 | 14029 |
| 644 | 20240220 | 095200 | 6425453060 | 16810 | 16780 | 16820 | 16770 | 7048 |
| 645 | 20240220 | 095100 | 6307071560 | 16780 | 16720 | 16780 | 16720 | 4647 |
| 646 | 20240220 | 095000 | 6229192540 | 16710 | 16700 | 16760 | 16700 | 4844 |
| 647 | 20240220 | 094900 | 6148190730 | 16700 | 16700 | 16710 | 16650 | 2183 |
| 648 | 20240220 | 094800 | 6111734190 | 16700 | 16690 | 16720 | 16630 | 2750 |
| 649 | 20240220 | 094700 | 6065812410 | 16690 | 16630 | 16710 | 16620 | 3085 |
| 650 | 20240220 | 094600 | 6014447990 | 16630 | 16640 | 16640 | 16620 | 1105 |
| 651 | 20240220 | 094500 | 5996066910 | 16640 | 16550 | 16640 | 16550 | 2940 |
| 652 | 20240220 | 094400 | 5947315820 | 16540 | 16590 | 16610 | 16530 | 5615 |
| 653 | 20240220 | 094300 | 5854305570 | 16580 | 16680 | 16700 | 16580 | 13338 |
| 654 | 20240220 | 094200 | 5632455830 | 16680 | 16770 | 16770 | 16680 | 5571 |
| 655 | 20240220 | 094100 | 5539315400 | 16770 | 16750 | 16770 | 16690 | 1951 |
| 656 | 20240220 | 094000 | 5506648400 | 16750 | 16680 | 16750 | 16670 | 6127 |
| 657 | 20240220 | 093900 | 5404335530 | 16710 | 16800 | 16800 | 16670 | 9133 |
| 658 | 20240220 | 093800 | 5251509210 | 16800 | 16770 | 16800 | 16720 | 4915 |
| 659 | 20240220 | 093700 | 5169069650 | 16720 | 16670 | 16820 | 16670 | 24959 |
| 660 | 20240220 | 093600 | 4750280470 | 16670 | 16730 | 16730 | 16650 | 9424 |
| 661 | 20240220 | 093500 | 4592974610 | 16720 | 16760 | 16780 | 16720 | 5861 |
| 662 | 20240220 | 093400 | 4494847060 | 16760 | 16760 | 16790 | 16730 | 4853 |
| 663 | 20240220 | 093300 | 4413552780 | 16730 | 16740 | 16760 | 16700 | 12289 |
| 664 | 20240220 | 093200 | 4208000870 | 16740 | 16820 | 16880 | 16700 | 21927 |
| 665 | 20240220 | 093100 | 3838946750 | 16860 | 16790 | 16860 | 16790 | 29018 |
| 666 | 20240220 | 093000 | 3350807280 | 16790 | 16640 | 16790 | 16640 | 26378 |
| 667 | 20240220 | 092900 | 2909848370 | 16640 | 16470 | 16660 | 16470 | 19807 |
| 668 | 20240220 | 092800 | 2581933970 | 16470 | 16450 | 16480 | 16440 | 1053 |
| 669 | 20240220 | 092700 | 2564599140 | 16460 | 16440 | 16470 | 16440 | 3165 |
| 670 | 20240220 | 092600 | 2512529030 | 16440 | 16480 | 16490 | 16440 | 4763 |
| 671 | 20240220 | 092500 | 2434108140 | 16480 | 16500 | 16530 | 16480 | 7567 |
| 672 | 20240220 | 092400 | 2309189050 | 16480 | 16400 | 16500 | 16390 | 6013 |
| 673 | 20240220 | 092300 | 2210370460 | 16400 | 16420 | 16430 | 16390 | 2527 |
| 674 | 20240220 | 092200 | 2168902370 | 16430 | 16420 | 16460 | 16420 | 4783 |
| 675 | 20240220 | 092100 | 2090273180 | 16450 | 16420 | 16480 | 16410 | 3561 |
| 676 | 20240220 | 092000 | 2031662810 | 16460 | 16530 | 16540 | 16420 | 6793 |
| 677 | 20240220 | 091900 | 1919665420 | 16530 | 16390 | 16540 | 16380 | 22090 |
| 678 | 20240220 | 091800 | 1556066120 | 16390 | 16360 | 16400 | 16340 | 6944 |
| 679 | 20240220 | 091700 | 1442288750 | 16360 | 16300 | 16360 | 16300 | 7924 |
| 680 | 20240220 | 091600 | 1312800920 | 16300 | 16240 | 16300 | 16210 | 6754 |
| 681 | 20240220 | 091500 | 1202867680 | 16200 | 16180 | 16220 | 16170 | 2900 |
| 682 | 20240220 | 091400 | 1155898260 | 16180 | 16190 | 16190 | 16170 | 1124 |
| 683 | 20240220 | 091300 | 1137710250 | 16190 | 16190 | 16200 | 16180 | 1933 |
| 684 | 20240220 | 091200 | 1106410090 | 16180 | 16210 | 16220 | 16180 | 2091 |
| 685 | 20240220 | 091100 | 1072536460 | 16190 | 16220 | 16220 | 16180 | 2241 |
| 686 | 20240220 | 091000 | 1036238890 | 16240 | 16160 | 16240 | 16160 | 731 |
| 687 | 20240220 | 090900 | 1024410640 | 16160 | 16170 | 16170 | 16150 | 1651 |
| 688 | 20240220 | 090800 | 997739340 | 16190 | 16290 | 16290 | 16180 | 5963 |
| 689 | 20240220 | 090700 | 900914440 | 16290 | 16290 | 16340 | 16280 | 7999 |
| 690 | 20240220 | 090600 | 770436440 | 16300 | 16230 | 16300 | 16220 | 15057 |
| 691 | 20240220 | 090500 | 525374340 | 16220 | 16150 | 16240 | 16150 | 2527 |
| 692 | 20240220 | 090400 | 484408330 | 16150 | 16150 | 16190 | 16140 | 1133 |
| 693 | 20240220 | 090300 | 466111820 | 16140 | 16250 | 16270 | 16140 | 9424 |
| 694 | 20240220 | 090200 | 313545090 | 16200 | 16110 | 16270 | 16110 | 10389 |
| 695 | 20240220 | 090100 | 145309140 | 16100 | 16040 | 16100 | 16040 | 4627 |
| 696 | 20240220 | 090000 | 70912210 | 16040 | 16050 | 16060 | 16000 | 4410 |