37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 3 | 20240222 | 203300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240222 | 203200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240222 | 203100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240222 | 203000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240222 | 202900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240222 | 202800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240222 | 202700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240222 | 202600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240222 | 202500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240222 | 202400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240222 | 202300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240222 | 202200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240222 | 202100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240222 | 202000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240222 | 201900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240222 | 201800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240222 | 201700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240222 | 201600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240222 | 201500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240222 | 201400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240222 | 201300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240222 | 201200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240222 | 201100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240222 | 201000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240222 | 200900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240222 | 200800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240222 | 200700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240222 | 200600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240222 | 200500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240222 | 200400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 33 | 20240222 | 200300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240222 | 200200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240222 | 200100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240222 | 200000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240222 | 195900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240222 | 195800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240222 | 195700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240222 | 195600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240222 | 195500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240222 | 195400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240222 | 195300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240222 | 195200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240222 | 195100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240222 | 195000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240222 | 194900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240222 | 194800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240222 | 194700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240222 | 194600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240222 | 194500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240222 | 194400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240222 | 194300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240222 | 194200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240222 | 194100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240222 | 194000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240222 | 193900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240222 | 193800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240222 | 193700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240222 | 193600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240222 | 193500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240222 | 193400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 63 | 20240222 | 193300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240222 | 193200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240222 | 193100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240222 | 193000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240222 | 192900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240222 | 192800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240222 | 192700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240222 | 192600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240222 | 192500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240222 | 192400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240222 | 192300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240222 | 192200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240222 | 192100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240222 | 192000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240222 | 191900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240222 | 191800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240222 | 191700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240222 | 191600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240222 | 191500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240222 | 191400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240222 | 191300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240222 | 191200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240222 | 191100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240222 | 191000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240222 | 190900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240222 | 190800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240222 | 190700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240222 | 190600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240222 | 190500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240222 | 190400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 93 | 20240222 | 190300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240222 | 190200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240222 | 190100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240222 | 190000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240222 | 185900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240222 | 185800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240222 | 185700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240222 | 185600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240222 | 185500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240222 | 185400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240222 | 185300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240222 | 185200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240222 | 185100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240222 | 185000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240222 | 184900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240222 | 184800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240222 | 184700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240222 | 184600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240222 | 184500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240222 | 184400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240222 | 184300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240222 | 184200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240222 | 184100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240222 | 184000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240222 | 183900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240222 | 183800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240222 | 183700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240222 | 183600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240222 | 183500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240222 | 183400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 123 | 20240222 | 183300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240222 | 183200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240222 | 183100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240222 | 183000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240222 | 182900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240222 | 182800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240222 | 182700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240222 | 182600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240222 | 182500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240222 | 182400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240222 | 182300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240222 | 182200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240222 | 182100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240222 | 182000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240222 | 181900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240222 | 181800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240222 | 181700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240222 | 181600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240222 | 181500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240222 | 181400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240222 | 181300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240222 | 181200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240222 | 181100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240222 | 181000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240222 | 180900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240222 | 180800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240222 | 180700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240222 | 180600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240222 | 180500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240222 | 180400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 153 | 20240222 | 180300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240222 | 180200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240222 | 180100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240222 | 180000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240222 | 175900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240222 | 175800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240222 | 175700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240222 | 175600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240222 | 175500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240222 | 175400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240222 | 175300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240222 | 175200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240222 | 175100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240222 | 175000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240222 | 174900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240222 | 174800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240222 | 174700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240222 | 174600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240222 | 174500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240222 | 174400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240222 | 174300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240222 | 174200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240222 | 174100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240222 | 174000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240222 | 173900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240222 | 173800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240222 | 173700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240222 | 173600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240222 | 173500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240222 | 173400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 183 | 20240222 | 173300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240222 | 173200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240222 | 173100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240222 | 173000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240222 | 172900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240222 | 172800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240222 | 172700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240222 | 172600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240222 | 172500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240222 | 172400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240222 | 172300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240222 | 172200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240222 | 172100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240222 | 172000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240222 | 171900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240222 | 171800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240222 | 171700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240222 | 171600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240222 | 171500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240222 | 171400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240222 | 171300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240222 | 171200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240222 | 171100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240222 | 171000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240222 | 170900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240222 | 170800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240222 | 170700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240222 | 170600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240222 | 170500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240222 | 170400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 213 | 20240222 | 170300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240222 | 170200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240222 | 170100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240222 | 170000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240222 | 165900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240222 | 165800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240222 | 165700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240222 | 165600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240222 | 165500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240222 | 165400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240222 | 165300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240222 | 165200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240222 | 165100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240222 | 165000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240222 | 164900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240222 | 164800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240222 | 164700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240222 | 164600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240222 | 164500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240222 | 164400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240222 | 164300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240222 | 164200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240222 | 164100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240222 | 164000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240222 | 163900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240222 | 163800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240222 | 163700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240222 | 163600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240222 | 163500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240222 | 163400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 243 | 20240222 | 163300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240222 | 163200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240222 | 163100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240222 | 163000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240222 | 162900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240222 | 162800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240222 | 162700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240222 | 162600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240222 | 162500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240222 | 162400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240222 | 162300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240222 | 162200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240222 | 162100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240222 | 162000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240222 | 161900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240222 | 161800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240222 | 161700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240222 | 161600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240222 | 161500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240222 | 161400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240222 | 161300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240222 | 161200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240222 | 161100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240222 | 161000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240222 | 160900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240222 | 160800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240222 | 160700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240222 | 160600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240222 | 160500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240222 | 160400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 273 | 20240222 | 160300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240222 | 160200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240222 | 160100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240222 | 160000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240222 | 155900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240222 | 155800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240222 | 155700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240222 | 155600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240222 | 155500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240222 | 155400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240222 | 155300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240222 | 155200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240222 | 155100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240222 | 155000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240222 | 154900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240222 | 154800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240222 | 154700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240222 | 154600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240222 | 154500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240222 | 154400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240222 | 154300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240222 | 154200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240222 | 154100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240222 | 154000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240222 | 153900 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240222 | 153800 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240222 | 153700 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240222 | 153600 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240222 | 153500 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240222 | 153400 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 303 | 20240222 | 153300 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240222 | 153200 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240222 | 153100 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240222 | 153000 | 3185016730 | 16050 | 16050 | 16050 | 16050 | 4504 |
| 307 | 20240222 | 152900 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20240222 | 152800 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20240222 | 152700 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20240222 | 152600 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20240222 | 152500 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20240222 | 152400 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 313 | 20240222 | 152300 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20240222 | 152200 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 315 | 20240222 | 152100 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 316 | 20240222 | 152000 | 3112727530 | 16040 | 16040 | 16040 | 16040 | 0 |
| 317 | 20240222 | 151900 | 3112727530 | 16040 | 16050 | 16060 | 16040 | 1174 |
| 318 | 20240222 | 151800 | 3093883770 | 16060 | 16050 | 16060 | 16050 | 413 |
| 319 | 20240222 | 151700 | 3087255090 | 16040 | 16070 | 16070 | 16040 | 524 |
| 320 | 20240222 | 151600 | 3078840180 | 16060 | 16070 | 16070 | 16050 | 467 |
| 321 | 20240222 | 151500 | 3071343730 | 16080 | 16070 | 16080 | 16050 | 287 |
| 322 | 20240222 | 151400 | 3066736850 | 16080 | 16040 | 16080 | 16040 | 223 |
| 323 | 20240222 | 151300 | 3063153500 | 16040 | 16070 | 16070 | 16020 | 2095 |
| 324 | 20240222 | 151200 | 3029566270 | 16070 | 16050 | 16070 | 16050 | 344 |
| 325 | 20240222 | 151100 | 3024040150 | 16050 | 16060 | 16060 | 16050 | 305 |
| 326 | 20240222 | 151000 | 3019142680 | 16040 | 16040 | 16040 | 16040 | 0 |
| 327 | 20240222 | 150900 | 3019142680 | 16040 | 16080 | 16080 | 16040 | 830 |
| 328 | 20240222 | 150800 | 3005820470 | 16080 | 16070 | 16080 | 16040 | 471 |
| 329 | 20240222 | 150700 | 2998252620 | 16070 | 16070 | 16080 | 16070 | 729 |
| 330 | 20240222 | 150600 | 2986537450 | 16080 | 16070 | 16080 | 16060 | 505 |
| 331 | 20240222 | 150500 | 2978422920 | 16070 | 16060 | 16070 | 16060 | 10 |
| 332 | 20240222 | 150400 | 2978262280 | 16060 | 16060 | 16060 | 16040 | 492 |
| 333 | 20240222 | 150300 | 2970362760 | 16070 | 16070 | 16070 | 16070 | 53 |
| 334 | 20240222 | 150200 | 2969511050 | 16070 | 16070 | 16070 | 16070 | 9 |
| 335 | 20240222 | 150100 | 2969366420 | 16070 | 16040 | 16070 | 16040 | 272 |
| 336 | 20240222 | 150000 | 2965002680 | 16040 | 16030 | 16040 | 16020 | 166 |
| 337 | 20240222 | 145900 | 2962342800 | 16070 | 16070 | 16070 | 16030 | 232 |
| 338 | 20240222 | 145800 | 2958622560 | 16030 | 16060 | 16060 | 16030 | 1018 |
| 339 | 20240222 | 145700 | 2942297350 | 16060 | 16070 | 16070 | 16060 | 279 |
| 340 | 20240222 | 145600 | 2937813870 | 16070 | 16070 | 16070 | 16040 | 431 |
| 341 | 20240222 | 145500 | 2930894810 | 16050 | 16060 | 16070 | 16050 | 444 |
| 342 | 20240222 | 145400 | 2923766070 | 16060 | 16060 | 16060 | 16060 | 100 |
| 343 | 20240222 | 145300 | 2922160070 | 16060 | 16070 | 16070 | 16060 | 499 |
| 344 | 20240222 | 145200 | 2914146110 | 16060 | 16080 | 16080 | 16060 | 8 |
| 345 | 20240222 | 145100 | 2914017510 | 16080 | 16070 | 16080 | 16070 | 88 |
| 346 | 20240222 | 145000 | 2912603300 | 16070 | 16070 | 16070 | 16070 | 32 |
| 347 | 20240222 | 144900 | 2912089060 | 16050 | 16060 | 16060 | 16050 | 63 |
| 348 | 20240222 | 144800 | 2911077670 | 16050 | 16050 | 16060 | 16050 | 143 |
| 349 | 20240222 | 144700 | 2908782510 | 16060 | 16060 | 16060 | 16060 | 425 |
| 350 | 20240222 | 144600 | 2901957010 | 16060 | 16060 | 16060 | 16060 | 60 |
| 351 | 20240222 | 144500 | 2900993410 | 16060 | 16060 | 16060 | 16060 | 2 |
| 352 | 20240222 | 144400 | 2900961290 | 16090 | 16090 | 16090 | 16090 | 2 |
| 353 | 20240222 | 144300 | 2900929110 | 16050 | 16050 | 16050 | 16050 | 30 |
| 354 | 20240222 | 144200 | 2900447610 | 16050 | 16050 | 16060 | 16050 | 226 |
| 355 | 20240222 | 144100 | 2896820300 | 16050 | 16060 | 16060 | 16050 | 20 |
| 356 | 20240222 | 144000 | 2896499160 | 16050 | 16050 | 16050 | 16050 | 1 |
| 357 | 20240222 | 143900 | 2896483110 | 16050 | 16080 | 16080 | 16050 | 391 |
| 358 | 20240222 | 143800 | 2890206060 | 16080 | 16080 | 16080 | 16080 | 0 |
| 359 | 20240222 | 143700 | 2890206060 | 16080 | 16070 | 16080 | 16070 | 1039 |
| 360 | 20240222 | 143600 | 2873506580 | 16070 | 16070 | 16070 | 16040 | 196 |
| 361 | 20240222 | 143500 | 2870360310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 362 | 20240222 | 143400 | 2870360310 | 16070 | 16060 | 16070 | 16020 | 2588 |
| 363 | 20240222 | 143300 | 2828873100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 364 | 20240222 | 143200 | 2828873100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 365 | 20240222 | 143100 | 2828873100 | 16060 | 16060 | 16060 | 16060 | 102 |
| 366 | 20240222 | 143000 | 2827234980 | 16030 | 16040 | 16050 | 16030 | 820 |
| 367 | 20240222 | 142900 | 2814082780 | 16050 | 16050 | 16050 | 16050 | 137 |
| 368 | 20240222 | 142800 | 2811883930 | 16060 | 16060 | 16060 | 16060 | 49 |
| 369 | 20240222 | 142700 | 2811096990 | 16060 | 16060 | 16060 | 16060 | 14 |
| 370 | 20240222 | 142600 | 2810872150 | 16060 | 16070 | 16070 | 16060 | 287 |
| 371 | 20240222 | 142500 | 2806261690 | 16070 | 16080 | 16080 | 16070 | 40 |
| 372 | 20240222 | 142400 | 2805618510 | 16080 | 16080 | 16090 | 16070 | 58 |
| 373 | 20240222 | 142300 | 2804685960 | 16080 | 16080 | 16080 | 16080 | 70 |
| 374 | 20240222 | 142200 | 2803560360 | 16080 | 16080 | 16080 | 16080 | 31 |
| 375 | 20240222 | 142100 | 2803061880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 376 | 20240222 | 142000 | 2803061880 | 16100 | 16070 | 16110 | 16070 | 330 |
| 377 | 20240222 | 141900 | 2797758650 | 16070 | 16100 | 16100 | 16070 | 570 |
| 378 | 20240222 | 141800 | 2788588580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 379 | 20240222 | 141700 | 2788588580 | 16100 | 16110 | 16110 | 16100 | 162 |
| 380 | 20240222 | 141600 | 2785979370 | 16100 | 16100 | 16100 | 16100 | 12 |
| 381 | 20240222 | 141500 | 2785786170 | 16130 | 16130 | 16140 | 16130 | 301 |
| 382 | 20240222 | 141400 | 2780930730 | 16130 | 16130 | 16130 | 16100 | 43 |
| 383 | 20240222 | 141300 | 2780237170 | 16160 | 16100 | 16160 | 16090 | 1139 |
| 384 | 20240222 | 141200 | 2761852700 | 16090 | 16100 | 16100 | 16090 | 22 |
| 385 | 20240222 | 141100 | 2761498520 | 16100 | 16100 | 16100 | 16100 | 127 |
| 386 | 20240222 | 141000 | 2759453820 | 16100 | 16110 | 16110 | 16080 | 465 |
| 387 | 20240222 | 140900 | 2751969990 | 16120 | 16120 | 16140 | 16120 | 293 |
| 388 | 20240222 | 140800 | 2747242390 | 16140 | 16120 | 16140 | 16120 | 24 |
| 389 | 20240222 | 140700 | 2746855410 | 16100 | 16100 | 16100 | 16100 | 599 |
| 390 | 20240222 | 140600 | 2737211510 | 16090 | 16100 | 16100 | 16090 | 222 |
| 391 | 20240222 | 140500 | 2733637410 | 16100 | 16150 | 16150 | 16100 | 1011 |
| 392 | 20240222 | 140400 | 2717317620 | 16160 | 16150 | 16160 | 16150 | 659 |
| 393 | 20240222 | 140300 | 2706670620 | 16150 | 16130 | 16150 | 16130 | 2160 |
| 394 | 20240222 | 140200 | 2671793820 | 16130 | 16130 | 16130 | 16120 | 590 |
| 395 | 20240222 | 140100 | 2662282700 | 16120 | 16110 | 16120 | 16110 | 437 |
| 396 | 20240222 | 140000 | 2655238330 | 16110 | 16100 | 16110 | 16100 | 537 |
| 397 | 20240222 | 135900 | 2646591620 | 16100 | 16100 | 16100 | 16100 | 119 |
| 398 | 20240222 | 135800 | 2644675720 | 16100 | 16110 | 16110 | 16100 | 137 |
| 399 | 20240222 | 135700 | 2642469950 | 16100 | 16100 | 16100 | 16100 | 224 |
| 400 | 20240222 | 135600 | 2638863550 | 16100 | 16070 | 16110 | 16070 | 932 |
| 401 | 20240222 | 135500 | 2623852360 | 16090 | 16090 | 16090 | 16090 | 46 |
| 402 | 20240222 | 135400 | 2623112220 | 16080 | 16090 | 16090 | 16080 | 5 |
| 403 | 20240222 | 135300 | 2623031800 | 16090 | 16090 | 16090 | 16090 | 11 |
| 404 | 20240222 | 135200 | 2622854810 | 16090 | 16090 | 16090 | 16090 | 2 |
| 405 | 20240222 | 135100 | 2622822630 | 16100 | 16100 | 16100 | 16100 | 41 |
| 406 | 20240222 | 135000 | 2622162530 | 16090 | 16100 | 16100 | 16090 | 5 |
| 407 | 20240222 | 134900 | 2622082060 | 16060 | 16090 | 16100 | 16050 | 405 |
| 408 | 20240222 | 134800 | 2615568100 | 16090 | 16070 | 16090 | 16070 | 27 |
| 409 | 20240222 | 134700 | 2615133900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 410 | 20240222 | 134600 | 2615133900 | 16060 | 16060 | 16060 | 16060 | 2 |
| 411 | 20240222 | 134500 | 2615101780 | 16060 | 16060 | 16060 | 16060 | 28 |
| 412 | 20240222 | 134400 | 2614652100 | 16050 | 16050 | 16060 | 16050 | 319 |
| 413 | 20240222 | 134300 | 2609531930 | 16040 | 16050 | 16050 | 16040 | 12 |
| 414 | 20240222 | 134200 | 2609339440 | 16050 | 16050 | 16050 | 16050 | 71 |
| 415 | 20240222 | 134100 | 2608199890 | 16050 | 16050 | 16050 | 16050 | 5 |
| 416 | 20240222 | 134000 | 2608119640 | 16040 | 16030 | 16040 | 16030 | 41 |
| 417 | 20240222 | 133900 | 2607462030 | 16030 | 16040 | 16040 | 16030 | 40 |
| 418 | 20240222 | 133800 | 2606820480 | 16040 | 16040 | 16040 | 16040 | 0 |
| 419 | 20240222 | 133700 | 2606820480 | 16040 | 16040 | 16040 | 16040 | 10 |
| 420 | 20240222 | 133600 | 2606660080 | 16040 | 16050 | 16050 | 16040 | 110 |
| 421 | 20240222 | 133500 | 2604894680 | 16030 | 16030 | 16030 | 16030 | 35 |
| 422 | 20240222 | 133400 | 2604333630 | 16030 | 16030 | 16030 | 16030 | 21 |
| 423 | 20240222 | 133300 | 2603997000 | 16030 | 16030 | 16030 | 16030 | 1 |
| 424 | 20240222 | 133200 | 2603980970 | 16030 | 16040 | 16040 | 16020 | 245 |
| 425 | 20240222 | 133100 | 2600054980 | 16030 | 16040 | 16040 | 16030 | 217 |
| 426 | 20240222 | 133000 | 2596576260 | 16040 | 16030 | 16040 | 16020 | 508 |
| 427 | 20240222 | 132900 | 2588433370 | 16030 | 16030 | 16030 | 16030 | 741 |
| 428 | 20240222 | 132800 | 2576555140 | 16030 | 16040 | 16040 | 16030 | 157 |
| 429 | 20240222 | 132700 | 2574038290 | 16040 | 16050 | 16050 | 16040 | 944 |
| 430 | 20240222 | 132600 | 2558896520 | 16050 | 16050 | 16050 | 16050 | 33 |
| 431 | 20240222 | 132500 | 2558366870 | 16050 | 16040 | 16050 | 16040 | 44 |
| 432 | 20240222 | 132400 | 2557661100 | 16040 | 16040 | 16040 | 16040 | 24 |
| 433 | 20240222 | 132300 | 2557276140 | 16050 | 16050 | 16050 | 16050 | 10 |
| 434 | 20240222 | 132200 | 2557115640 | 16040 | 16050 | 16050 | 16040 | 116 |
| 435 | 20240222 | 132100 | 2555254890 | 16050 | 16050 | 16050 | 16050 | 530 |
| 436 | 20240222 | 132000 | 2546748390 | 16040 | 16040 | 16040 | 16040 | 19 |
| 437 | 20240222 | 131900 | 2546443630 | 16040 | 16050 | 16050 | 16040 | 1151 |
| 438 | 20240222 | 131800 | 2527980940 | 16050 | 16040 | 16050 | 16040 | 33 |
| 439 | 20240222 | 131700 | 2527451610 | 16040 | 16050 | 16050 | 16040 | 8 |
| 440 | 20240222 | 131600 | 2527323240 | 16050 | 16080 | 16080 | 16050 | 1711 |
| 441 | 20240222 | 131500 | 2499813440 | 16080 | 16080 | 16080 | 16080 | 216 |
| 442 | 20240222 | 131400 | 2496340160 | 16080 | 16080 | 16080 | 16080 | 1423 |
| 443 | 20240222 | 131300 | 2473458320 | 16090 | 16090 | 16090 | 16090 | 152 |
| 444 | 20240222 | 131200 | 2471012640 | 16090 | 16100 | 16100 | 16090 | 1326 |
| 445 | 20240222 | 131100 | 2449673340 | 16100 | 16100 | 16100 | 16100 | 425 |
| 446 | 20240222 | 131000 | 2442830840 | 16100 | 16110 | 16110 | 16100 | 229 |
| 447 | 20240222 | 130900 | 2439143780 | 16110 | 16110 | 16110 | 16110 | 302 |
| 448 | 20240222 | 130800 | 2434278560 | 16110 | 16110 | 16110 | 16110 | 10 |
| 449 | 20240222 | 130700 | 2434117460 | 16110 | 16120 | 16120 | 16110 | 212 |
| 450 | 20240222 | 130600 | 2430701360 | 16120 | 16140 | 16140 | 16120 | 148 |
| 451 | 20240222 | 130500 | 2428313640 | 16160 | 16150 | 16160 | 16120 | 1013 |
| 452 | 20240222 | 130400 | 2411945320 | 16160 | 16110 | 16160 | 16110 | 1252 |
| 453 | 20240222 | 130300 | 2391718120 | 16140 | 16110 | 16140 | 16110 | 436 |
| 454 | 20240222 | 130200 | 2384688070 | 16110 | 16130 | 16130 | 16110 | 540 |
| 455 | 20240222 | 130100 | 2375988630 | 16130 | 16140 | 16140 | 16110 | 570 |
| 456 | 20240222 | 130000 | 2366803980 | 16140 | 16140 | 16140 | 16110 | 221 |
| 457 | 20240222 | 125900 | 2363240410 | 16140 | 16140 | 16150 | 16140 | 316 |
| 458 | 20240222 | 125800 | 2358138160 | 16140 | 16110 | 16140 | 16110 | 1199 |
| 459 | 20240222 | 125700 | 2338789250 | 16110 | 16140 | 16140 | 16110 | 79 |
| 460 | 20240222 | 125600 | 2337516530 | 16110 | 16110 | 16110 | 16110 | 10 |
| 461 | 20240222 | 125500 | 2337355430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 462 | 20240222 | 125400 | 2337355430 | 16140 | 16150 | 16150 | 16130 | 1398 |
| 463 | 20240222 | 125300 | 2314787750 | 16150 | 16100 | 16150 | 16090 | 3053 |
| 464 | 20240222 | 125200 | 2265564760 | 16090 | 16080 | 16090 | 16080 | 309 |
| 465 | 20240222 | 125100 | 2260592960 | 16040 | 16050 | 16090 | 16040 | 514 |
| 466 | 20240222 | 125000 | 2252348290 | 16040 | 16090 | 16090 | 16040 | 560 |
| 467 | 20240222 | 124900 | 2243356270 | 16100 | 16090 | 16100 | 16090 | 124 |
| 468 | 20240222 | 124800 | 2241360100 | 16080 | 16090 | 16100 | 16080 | 819 |
| 469 | 20240222 | 124700 | 2228187910 | 16090 | 16090 | 16090 | 16090 | 44 |
| 470 | 20240222 | 124600 | 2227479950 | 16090 | 16090 | 16090 | 16090 | 214 |
| 471 | 20240222 | 124500 | 2224036690 | 16090 | 16080 | 16100 | 16080 | 229 |
| 472 | 20240222 | 124400 | 2220350410 | 16080 | 16060 | 16080 | 16060 | 283 |
| 473 | 20240222 | 124300 | 2215800910 | 16060 | 16060 | 16060 | 16060 | 50 |
| 474 | 20240222 | 124200 | 2214997910 | 16060 | 16060 | 16060 | 16060 | 7 |
| 475 | 20240222 | 124100 | 2214885490 | 16070 | 16070 | 16070 | 16060 | 87 |
| 476 | 20240222 | 124000 | 2213487490 | 16070 | 16070 | 16080 | 16060 | 66 |
| 477 | 20240222 | 123900 | 2212426810 | 16110 | 16090 | 16110 | 16070 | 613 |
| 478 | 20240222 | 123800 | 2202552740 | 16070 | 16070 | 16070 | 16070 | 1 |
| 479 | 20240222 | 123700 | 2202536670 | 16070 | 16040 | 16080 | 16020 | 720 |
| 480 | 20240222 | 123600 | 2190981660 | 16050 | 16050 | 16050 | 16050 | 329 |
| 481 | 20240222 | 123500 | 2185701210 | 16050 | 16050 | 16050 | 16050 | 226 |
| 482 | 20240222 | 123400 | 2182073910 | 16050 | 16060 | 16070 | 16050 | 316 |
| 483 | 20240222 | 123300 | 2176999030 | 16070 | 16070 | 16070 | 16070 | 1 |
| 484 | 20240222 | 123200 | 2176982960 | 16060 | 16070 | 16070 | 16060 | 21 |
| 485 | 20240222 | 123100 | 2176645500 | 16070 | 16070 | 16070 | 16070 | 1 |
| 486 | 20240222 | 123000 | 2176629430 | 16060 | 16060 | 16060 | 16060 | 2 |
| 487 | 20240222 | 122900 | 2176597310 | 16070 | 16070 | 16070 | 16070 | 2 |
| 488 | 20240222 | 122800 | 2176565170 | 16060 | 16060 | 16070 | 16060 | 60 |
| 489 | 20240222 | 122700 | 2175601420 | 16060 | 16120 | 16120 | 16060 | 335 |
| 490 | 20240222 | 122600 | 2170214010 | 16120 | 16120 | 16120 | 16120 | 2 |
| 491 | 20240222 | 122500 | 2170181770 | 16080 | 16120 | 16120 | 16080 | 390 |
| 492 | 20240222 | 122400 | 2163901870 | 16110 | 16130 | 16130 | 16110 | 18 |
| 493 | 20240222 | 122300 | 2163611830 | 16130 | 16130 | 16130 | 16130 | 10 |
| 494 | 20240222 | 122200 | 2163450530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 495 | 20240222 | 122100 | 2163450530 | 16140 | 16140 | 16140 | 16140 | 12 |
| 496 | 20240222 | 122000 | 2163256850 | 16140 | 16140 | 16140 | 16140 | 5 |
| 497 | 20240222 | 121900 | 2163176150 | 16140 | 16140 | 16140 | 16140 | 196 |
| 498 | 20240222 | 121800 | 2160012710 | 16140 | 16110 | 16140 | 16110 | 313 |
| 499 | 20240222 | 121700 | 2154964410 | 16110 | 16110 | 16110 | 16100 | 143 |
| 500 | 20240222 | 121600 | 2152661060 | 16110 | 16130 | 16130 | 16110 | 40 |
| 501 | 20240222 | 121500 | 2152016420 | 16110 | 16130 | 16130 | 16110 | 406 |
| 502 | 20240222 | 121400 | 2145470950 | 16140 | 16140 | 16140 | 16130 | 276 |
| 503 | 20240222 | 121300 | 2141016510 | 16130 | 16140 | 16140 | 16130 | 181 |
| 504 | 20240222 | 121200 | 2138095670 | 16150 | 16150 | 16150 | 16150 | 69 |
| 505 | 20240222 | 121100 | 2136981320 | 16150 | 16140 | 16150 | 16130 | 150 |
| 506 | 20240222 | 121000 | 2134559280 | 16140 | 16140 | 16140 | 16140 | 261 |
| 507 | 20240222 | 120900 | 2130346740 | 16110 | 16150 | 16150 | 16110 | 852 |
| 508 | 20240222 | 120800 | 2116594420 | 16150 | 16140 | 16160 | 16140 | 571 |
| 509 | 20240222 | 120700 | 2107373070 | 16140 | 16120 | 16140 | 16120 | 649 |
| 510 | 20240222 | 120600 | 2096901380 | 16130 | 16120 | 16130 | 16120 | 150 |
| 511 | 20240222 | 120500 | 2094483010 | 16120 | 16120 | 16130 | 16120 | 432 |
| 512 | 20240222 | 120400 | 2087519160 | 16120 | 16120 | 16120 | 16110 | 455 |
| 513 | 20240222 | 120300 | 2080185060 | 16110 | 16110 | 16110 | 16100 | 441 |
| 514 | 20240222 | 120200 | 2073081060 | 16080 | 16100 | 16110 | 16080 | 31 |
| 515 | 20240222 | 120100 | 2072582180 | 16100 | 16060 | 16110 | 16060 | 4310 |
| 516 | 20240222 | 120000 | 2003245690 | 16060 | 16060 | 16060 | 16060 | 170 |
| 517 | 20240222 | 115900 | 2000515490 | 16050 | 16050 | 16050 | 16050 | 1 |
| 518 | 20240222 | 115800 | 2000499440 | 16050 | 16060 | 16060 | 16050 | 176 |
| 519 | 20240222 | 115700 | 1997674020 | 16070 | 16050 | 16070 | 16040 | 382 |
| 520 | 20240222 | 115600 | 1991542100 | 16050 | 16050 | 16060 | 16050 | 112 |
| 521 | 20240222 | 115500 | 1989743500 | 16050 | 16050 | 16050 | 16040 | 103 |
| 522 | 20240222 | 115400 | 1988090380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 523 | 20240222 | 115300 | 1988090380 | 16050 | 16050 | 16050 | 16050 | 182 |
| 524 | 20240222 | 115200 | 1985169280 | 16050 | 16050 | 16050 | 16050 | 6 |
| 525 | 20240222 | 115100 | 1985072980 | 16060 | 16050 | 16060 | 16030 | 499 |
| 526 | 20240222 | 115000 | 1977068410 | 16050 | 16050 | 16060 | 16050 | 16 |
| 527 | 20240222 | 114900 | 1976811560 | 16040 | 16040 | 16040 | 16040 | 291 |
| 528 | 20240222 | 114800 | 1972143920 | 16050 | 16050 | 16050 | 16050 | 0 |
| 529 | 20240222 | 114700 | 1972143920 | 16050 | 16040 | 16050 | 16030 | 36 |
| 530 | 20240222 | 114600 | 1971566670 | 16060 | 16060 | 16060 | 16060 | 0 |
| 531 | 20240222 | 114500 | 1971566670 | 16060 | 16050 | 16060 | 16030 | 871 |
| 532 | 20240222 | 114400 | 1957582600 | 16030 | 16050 | 16050 | 16030 | 155 |
| 533 | 20240222 | 114300 | 1955097330 | 16060 | 16050 | 16060 | 16050 | 311 |
| 534 | 20240222 | 114200 | 1950104240 | 16020 | 16020 | 16020 | 16020 | 204 |
| 535 | 20240222 | 114100 | 1946836160 | 16020 | 16020 | 16020 | 16020 | 0 |
| 536 | 20240222 | 114000 | 1946836160 | 16020 | 16020 | 16020 | 16020 | 10 |
| 537 | 20240222 | 113900 | 1946675960 | 16010 | 16000 | 16010 | 16000 | 148 |
| 538 | 20240222 | 113800 | 1944307860 | 16000 | 16010 | 16010 | 16000 | 26 |
| 539 | 20240222 | 113700 | 1943891720 | 16010 | 16010 | 16010 | 16010 | 2 |
| 540 | 20240222 | 113600 | 1943859700 | 16020 | 16020 | 16020 | 16020 | 15 |
| 541 | 20240222 | 113500 | 1943619400 | 16020 | 16020 | 16020 | 16000 | 274 |
| 542 | 20240222 | 113400 | 1939232300 | 16020 | 16000 | 16020 | 16000 | 128 |
| 543 | 20240222 | 113300 | 1937183000 | 16020 | 16020 | 16020 | 16020 | 30 |
| 544 | 20240222 | 113200 | 1936702400 | 16000 | 16000 | 16000 | 16000 | 60 |
| 545 | 20240222 | 113100 | 1935742400 | 16000 | 16020 | 16020 | 16000 | 1224 |
| 546 | 20240222 | 113000 | 1916148470 | 16020 | 16020 | 16020 | 16020 | 108 |
| 547 | 20240222 | 112900 | 1914418310 | 16020 | 16020 | 16020 | 16020 | 5 |
| 548 | 20240222 | 112800 | 1914338210 | 16050 | 16040 | 16050 | 16040 | 6 |
| 549 | 20240222 | 112700 | 1914241920 | 16030 | 16030 | 16030 | 16030 | 55 |
| 550 | 20240222 | 112600 | 1913360270 | 16010 | 16030 | 16030 | 16010 | 335 |
| 551 | 20240222 | 112500 | 1907996590 | 16030 | 16030 | 16030 | 16030 | 196 |
| 552 | 20240222 | 112400 | 1904854710 | 16050 | 16050 | 16050 | 16050 | 139 |
| 553 | 20240222 | 112300 | 1902623760 | 16040 | 16040 | 16040 | 16030 | 153 |
| 554 | 20240222 | 112200 | 1900169740 | 16040 | 16040 | 16040 | 16040 | 531 |
| 555 | 20240222 | 112100 | 1891652500 | 16030 | 16040 | 16040 | 16030 | 13 |
| 556 | 20240222 | 112000 | 1891444010 | 16040 | 16040 | 16040 | 16040 | 10 |
| 557 | 20240222 | 111900 | 1891283610 | 16040 | 16040 | 16040 | 16040 | 77 |
| 558 | 20240222 | 111800 | 1890048530 | 16040 | 16030 | 16040 | 16030 | 242 |
| 559 | 20240222 | 111700 | 1886167040 | 16030 | 16010 | 16030 | 16010 | 504 |
| 560 | 20240222 | 111600 | 1878093950 | 16010 | 16010 | 16010 | 16010 | 200 |
| 561 | 20240222 | 111500 | 1874891950 | 16020 | 16010 | 16030 | 16010 | 923 |
| 562 | 20240222 | 111400 | 1860114100 | 16020 | 16010 | 16020 | 16010 | 134 |
| 563 | 20240222 | 111300 | 1857968070 | 16010 | 16010 | 16010 | 16010 | 2 |
| 564 | 20240222 | 111200 | 1857936050 | 16020 | 16010 | 16020 | 16010 | 121 |
| 565 | 20240222 | 111100 | 1855998680 | 16000 | 16000 | 16010 | 16000 | 559 |
| 566 | 20240222 | 111000 | 1847053180 | 16000 | 16000 | 16000 | 16000 | 62 |
| 567 | 20240222 | 110900 | 1846061180 | 16000 | 16000 | 16000 | 16000 | 376 |
| 568 | 20240222 | 110800 | 1840045180 | 16010 | 16010 | 16010 | 16000 | 910 |
| 569 | 20240222 | 110700 | 1825479830 | 16010 | 16020 | 16020 | 16010 | 214 |
| 570 | 20240222 | 110600 | 1822053550 | 16020 | 16020 | 16020 | 16020 | 722 |
| 571 | 20240222 | 110500 | 1810487110 | 16000 | 16030 | 16030 | 16000 | 1839 |
| 572 | 20240222 | 110400 | 1781041440 | 16040 | 16040 | 16040 | 16040 | 95 |
| 573 | 20240222 | 110300 | 1779517640 | 16040 | 16040 | 16040 | 16040 | 171 |
| 574 | 20240222 | 110200 | 1776774800 | 16030 | 16030 | 16030 | 16030 | 50 |
| 575 | 20240222 | 110100 | 1775973300 | 16040 | 16040 | 16040 | 16030 | 608 |
| 576 | 20240222 | 110000 | 1766221480 | 16050 | 16070 | 16070 | 16050 | 522 |
| 577 | 20240222 | 105900 | 1757843340 | 16070 | 16060 | 16070 | 16050 | 307 |
| 578 | 20240222 | 105800 | 1752915270 | 16070 | 16060 | 16070 | 16050 | 220 |
| 579 | 20240222 | 105700 | 1749383310 | 16070 | 16080 | 16080 | 16070 | 311 |
| 580 | 20240222 | 105600 | 1744384220 | 16080 | 16070 | 16080 | 16070 | 633 |
| 581 | 20240222 | 105500 | 1734207720 | 16070 | 16050 | 16070 | 16050 | 134 |
| 582 | 20240222 | 105400 | 1732057000 | 16060 | 16050 | 16060 | 16050 | 104 |
| 583 | 20240222 | 105300 | 1730387260 | 16070 | 16050 | 16070 | 16050 | 51 |
| 584 | 20240222 | 105200 | 1729567710 | 16050 | 16050 | 16050 | 16050 | 97 |
| 585 | 20240222 | 105100 | 1728010860 | 16040 | 16050 | 16050 | 16040 | 112 |
| 586 | 20240222 | 105000 | 1726213760 | 16050 | 16040 | 16050 | 16040 | 204 |
| 587 | 20240222 | 104900 | 1722941560 | 16080 | 16080 | 16080 | 16080 | 63 |
| 588 | 20240222 | 104800 | 1721928520 | 16080 | 16040 | 16080 | 16040 | 5989 |
| 589 | 20240222 | 104700 | 1625833260 | 16040 | 16030 | 16040 | 16030 | 954 |
| 590 | 20240222 | 104600 | 1610531770 | 16030 | 16020 | 16040 | 16010 | 807 |
| 591 | 20240222 | 104500 | 1597599850 | 16020 | 16010 | 16020 | 16010 | 418 |
| 592 | 20240222 | 104400 | 1590904710 | 16020 | 16030 | 16030 | 16020 | 576 |
| 593 | 20240222 | 104300 | 1581672580 | 16030 | 16030 | 16030 | 16030 | 155 |
| 594 | 20240222 | 104200 | 1579187930 | 16030 | 16020 | 16030 | 16020 | 2671 |
| 595 | 20240222 | 104100 | 1536372800 | 16020 | 16050 | 16050 | 16020 | 707 |
| 596 | 20240222 | 104000 | 1525040250 | 16050 | 16060 | 16060 | 16050 | 1455 |
| 597 | 20240222 | 103900 | 1501683730 | 16070 | 16070 | 16070 | 16070 | 93 |
| 598 | 20240222 | 103800 | 1500189220 | 16070 | 16090 | 16090 | 16060 | 1211 |
| 599 | 20240222 | 103700 | 1480719060 | 16080 | 16090 | 16100 | 16080 | 609 |
| 600 | 20240222 | 103600 | 1470921580 | 16100 | 16090 | 16100 | 16090 | 1342 |
| 601 | 20240222 | 103500 | 1449317460 | 16090 | 16090 | 16120 | 16090 | 1260 |
| 602 | 20240222 | 103400 | 1429032570 | 16100 | 16110 | 16120 | 16090 | 1282 |
| 603 | 20240222 | 103300 | 1408384380 | 16110 | 16080 | 16110 | 16080 | 2515 |
| 604 | 20240222 | 103200 | 1367894660 | 16080 | 16090 | 16090 | 16080 | 1154 |
| 605 | 20240222 | 103100 | 1349332250 | 16080 | 16060 | 16080 | 16060 | 1136 |
| 606 | 20240222 | 103000 | 1331073540 | 16060 | 16060 | 16070 | 16060 | 89 |
| 607 | 20240222 | 102900 | 1329644100 | 16060 | 16070 | 16070 | 16060 | 324 |
| 608 | 20240222 | 102800 | 1324438420 | 16070 | 16030 | 16080 | 16020 | 1234 |
| 609 | 20240222 | 102700 | 1304629210 | 16030 | 16020 | 16050 | 16020 | 2055 |
| 610 | 20240222 | 102600 | 1271661620 | 16010 | 16010 | 16010 | 16010 | 826 |
| 611 | 20240222 | 102500 | 1258437360 | 16010 | 16020 | 16020 | 16010 | 321 |
| 612 | 20240222 | 102400 | 1253296440 | 16020 | 16010 | 16020 | 16010 | 262 |
| 613 | 20240222 | 102300 | 1249101810 | 16020 | 16000 | 16020 | 16000 | 93 |
| 614 | 20240222 | 102200 | 1247612990 | 16000 | 16010 | 16010 | 16000 | 705 |
| 615 | 20240222 | 102100 | 1236326020 | 16010 | 16010 | 16010 | 16000 | 859 |
| 616 | 20240222 | 102000 | 1222574430 | 16010 | 16010 | 16010 | 16010 | 308 |
| 617 | 20240222 | 101900 | 1217643350 | 16010 | 16020 | 16020 | 16010 | 101 |
| 618 | 20240222 | 101800 | 1216025790 | 16010 | 16010 | 16020 | 16010 | 154 |
| 619 | 20240222 | 101700 | 1213560020 | 16020 | 16020 | 16020 | 16020 | 99 |
| 620 | 20240222 | 101600 | 1211974040 | 16020 | 16020 | 16020 | 16020 | 1414 |
| 621 | 20240222 | 101500 | 1189321760 | 16020 | 16020 | 16020 | 16020 | 48 |
| 622 | 20240222 | 101400 | 1188552800 | 16020 | 16010 | 16020 | 16010 | 268 |
| 623 | 20240222 | 101300 | 1184259450 | 16000 | 16010 | 16100 | 16000 | 1947 |
| 624 | 20240222 | 101200 | 1153003960 | 16010 | 16040 | 16040 | 16010 | 460 |
| 625 | 20240222 | 101100 | 1145632450 | 16030 | 15980 | 16030 | 15980 | 2600 |
| 626 | 20240222 | 101000 | 1104035730 | 15970 | 15940 | 15990 | 15940 | 2092 |
| 627 | 20240222 | 100900 | 1070643040 | 15930 | 15910 | 15930 | 15910 | 205 |
| 628 | 20240222 | 100800 | 1067378170 | 15900 | 15900 | 15900 | 15900 | 191 |
| 629 | 20240222 | 100700 | 1064341270 | 15900 | 15900 | 15900 | 15900 | 323 |
| 630 | 20240222 | 100600 | 1059205570 | 15900 | 15880 | 15900 | 15880 | 11 |
| 631 | 20240222 | 100500 | 1059030870 | 15870 | 15900 | 15900 | 15860 | 1112 |
| 632 | 20240222 | 100400 | 1041376870 | 15900 | 15920 | 15940 | 15900 | 1679 |
| 633 | 20240222 | 100300 | 1014657690 | 15930 | 15930 | 15930 | 15930 | 142 |
| 634 | 20240222 | 100200 | 1012395630 | 15920 | 15930 | 15930 | 15910 | 503 |
| 635 | 20240222 | 100100 | 1004388500 | 15930 | 15930 | 15930 | 15920 | 296 |
| 636 | 20240222 | 100000 | 999674000 | 15930 | 15940 | 15940 | 15930 | 76 |
| 637 | 20240222 | 095900 | 998463180 | 15940 | 15950 | 15950 | 15940 | 370 |
| 638 | 20240222 | 095800 | 992565270 | 15950 | 15940 | 15950 | 15940 | 69 |
| 639 | 20240222 | 095700 | 991465220 | 15940 | 15960 | 15960 | 15940 | 1136 |
| 640 | 20240222 | 095600 | 973352620 | 15970 | 15980 | 15990 | 15970 | 872 |
| 641 | 20240222 | 095500 | 959421060 | 15970 | 15950 | 15980 | 15940 | 1834 |
| 642 | 20240222 | 095400 | 930137540 | 15960 | 15950 | 15960 | 15940 | 338 |
| 643 | 20240222 | 095300 | 924747900 | 15950 | 15940 | 15950 | 15930 | 193 |
| 644 | 20240222 | 095200 | 921671690 | 15940 | 15920 | 15940 | 15910 | 488 |
| 645 | 20240222 | 095100 | 913901020 | 15920 | 15920 | 15920 | 15910 | 89 |
| 646 | 20240222 | 095000 | 912484680 | 15910 | 15920 | 15920 | 15910 | 735 |
| 647 | 20240222 | 094900 | 900789990 | 15910 | 15900 | 15910 | 15900 | 582 |
| 648 | 20240222 | 094800 | 891533500 | 15900 | 15890 | 15900 | 15890 | 395 |
| 649 | 20240222 | 094700 | 885256850 | 15890 | 15880 | 15890 | 15880 | 433 |
| 650 | 20240222 | 094600 | 878380640 | 15870 | 15880 | 15880 | 15870 | 16 |
| 651 | 20240222 | 094500 | 878126590 | 15880 | 15890 | 15910 | 15880 | 634 |
| 652 | 20240222 | 094400 | 868056260 | 15910 | 15880 | 15910 | 15880 | 1236 |
| 653 | 20240222 | 094300 | 848404080 | 15900 | 15900 | 15900 | 15900 | 376 |
| 654 | 20240222 | 094200 | 842425680 | 15900 | 15930 | 15930 | 15900 | 381 |
| 655 | 20240222 | 094100 | 836366620 | 15930 | 15930 | 15930 | 15930 | 262 |
| 656 | 20240222 | 094000 | 832192960 | 15930 | 15870 | 15950 | 15870 | 2969 |
| 657 | 20240222 | 093900 | 784896280 | 15880 | 15860 | 15880 | 15860 | 82 |
| 658 | 20240222 | 093800 | 783595260 | 15850 | 15850 | 15860 | 15840 | 1024 |
| 659 | 20240222 | 093700 | 767366040 | 15850 | 15850 | 15850 | 15840 | 827 |
| 660 | 20240222 | 093600 | 754258710 | 15840 | 15860 | 15860 | 15840 | 2851 |
| 661 | 20240222 | 093500 | 709070620 | 15860 | 15860 | 15860 | 15850 | 1758 |
| 662 | 20240222 | 093400 | 681203130 | 15860 | 15830 | 15860 | 15830 | 399 |
| 663 | 20240222 | 093300 | 674875460 | 15830 | 15860 | 15860 | 15830 | 1357 |
| 664 | 20240222 | 093200 | 653380280 | 15860 | 15900 | 15900 | 15850 | 40 |
| 665 | 20240222 | 093100 | 652744760 | 15900 | 15850 | 15900 | 15840 | 395 |
| 666 | 20240222 | 093000 | 646481840 | 15840 | 15910 | 15910 | 15830 | 1244 |
| 667 | 20240222 | 092900 | 626771470 | 15860 | 15910 | 15910 | 15860 | 1501 |
| 668 | 20240222 | 092800 | 602937410 | 15910 | 15930 | 15940 | 15870 | 1066 |
| 669 | 20240222 | 092700 | 585967670 | 15920 | 15940 | 15950 | 15910 | 3167 |
| 670 | 20240222 | 092600 | 535512300 | 15930 | 15880 | 15930 | 15860 | 1795 |
| 671 | 20240222 | 092500 | 506963590 | 15860 | 15800 | 15860 | 15790 | 3633 |
| 672 | 20240222 | 092400 | 449484510 | 15800 | 15800 | 15800 | 15800 | 197 |
| 673 | 20240222 | 092300 | 446371910 | 15800 | 15800 | 15810 | 15790 | 89 |
| 674 | 20240222 | 092200 | 444965770 | 15800 | 15810 | 15810 | 15790 | 599 |
| 675 | 20240222 | 092100 | 435497110 | 15800 | 15720 | 15800 | 15720 | 2557 |
| 676 | 20240222 | 092000 | 395178890 | 15720 | 15730 | 15730 | 15710 | 1492 |
| 677 | 20240222 | 091900 | 371726620 | 15730 | 15750 | 15750 | 15730 | 848 |
| 678 | 20240222 | 091800 | 358379090 | 15750 | 15770 | 15770 | 15750 | 12 |
| 679 | 20240222 | 091700 | 358190050 | 15780 | 15780 | 15780 | 15730 | 1995 |
| 680 | 20240222 | 091600 | 326753420 | 15780 | 15790 | 15790 | 15750 | 1753 |
| 681 | 20240222 | 091500 | 299101540 | 15790 | 15790 | 15790 | 15780 | 275 |
| 682 | 20240222 | 091400 | 294759310 | 15790 | 15780 | 15790 | 15780 | 452 |
| 683 | 20240222 | 091300 | 287626600 | 15780 | 15780 | 15780 | 15780 | 106 |
| 684 | 20240222 | 091200 | 285953920 | 15780 | 15790 | 15790 | 15780 | 431 |
| 685 | 20240222 | 091100 | 279151340 | 15790 | 15720 | 15790 | 15720 | 2875 |
| 686 | 20240222 | 091000 | 233805130 | 15710 | 15720 | 15720 | 15710 | 246 |
| 687 | 20240222 | 090900 | 229938620 | 15720 | 15730 | 15750 | 15720 | 345 |
| 688 | 20240222 | 090800 | 224506120 | 15710 | 15760 | 15760 | 15710 | 391 |
| 689 | 20240222 | 090700 | 218347970 | 15760 | 15710 | 15770 | 15690 | 896 |
| 690 | 20240222 | 090600 | 204247360 | 15700 | 15730 | 15730 | 15700 | 980 |
| 691 | 20240222 | 090500 | 188848480 | 15730 | 15730 | 15770 | 15710 | 2029 |
| 692 | 20240222 | 090400 | 156964090 | 15720 | 15730 | 15780 | 15710 | 174 |
| 693 | 20240222 | 090300 | 154224060 | 15730 | 15720 | 15780 | 15720 | 1312 |
| 694 | 20240222 | 090200 | 133579410 | 15790 | 15770 | 15810 | 15750 | 767 |
| 695 | 20240222 | 090100 | 121477120 | 15770 | 15680 | 15770 | 15620 | 4492 |
| 696 | 20240222 | 090000 | 51078100 | 15690 | 15730 | 15730 | 15660 | 2972 |