37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 3 | 20240319 | 203500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240319 | 203400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240319 | 203300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240319 | 203200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240319 | 203100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240319 | 203000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240319 | 202900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240319 | 202800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240319 | 202700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240319 | 202600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240319 | 202500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240319 | 202400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240319 | 202300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240319 | 202200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240319 | 202100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240319 | 202000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240319 | 201900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240319 | 201800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240319 | 201700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240319 | 201600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240319 | 201500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240319 | 201400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240319 | 201300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240319 | 201200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240319 | 201100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240319 | 201000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240319 | 200900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240319 | 200800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240319 | 200700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240319 | 200600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 33 | 20240319 | 200500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240319 | 200400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240319 | 200300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240319 | 200200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240319 | 200100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240319 | 200000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240319 | 195900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240319 | 195800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240319 | 195700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240319 | 195600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240319 | 195500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240319 | 195400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240319 | 195300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240319 | 195200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240319 | 195100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240319 | 195000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240319 | 194900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240319 | 194800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240319 | 194700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240319 | 194600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240319 | 194500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240319 | 194400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240319 | 194300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240319 | 194200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240319 | 194100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240319 | 194000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240319 | 193900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240319 | 193800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240319 | 193700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240319 | 193600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 63 | 20240319 | 193500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240319 | 193400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240319 | 193300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240319 | 193200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240319 | 193100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240319 | 193000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240319 | 192900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240319 | 192800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240319 | 192700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240319 | 192600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240319 | 192500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240319 | 192400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240319 | 192300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240319 | 192200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240319 | 192100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240319 | 192000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240319 | 191900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240319 | 191800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240319 | 191700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240319 | 191600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240319 | 191500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240319 | 191400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240319 | 191300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240319 | 191200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240319 | 191100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240319 | 191000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240319 | 190900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240319 | 190800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240319 | 190700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240319 | 190600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 93 | 20240319 | 190500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240319 | 190400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240319 | 190300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240319 | 190200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240319 | 190100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240319 | 190000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240319 | 185900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240319 | 185800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240319 | 185700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240319 | 185600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240319 | 185500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240319 | 185400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240319 | 185300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240319 | 185200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240319 | 185100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240319 | 185000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240319 | 184900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240319 | 184800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240319 | 184700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240319 | 184600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240319 | 184500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240319 | 184400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240319 | 184300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240319 | 184200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240319 | 184100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240319 | 184000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240319 | 183900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240319 | 183800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240319 | 183700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240319 | 183600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 123 | 20240319 | 183500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240319 | 183400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240319 | 183300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240319 | 183200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240319 | 183100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240319 | 183000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240319 | 182900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240319 | 182800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240319 | 182700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240319 | 182600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240319 | 182500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240319 | 182400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240319 | 182300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240319 | 182200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240319 | 182100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240319 | 182000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240319 | 181900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240319 | 181800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240319 | 181700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240319 | 181600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240319 | 181500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240319 | 181400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240319 | 181300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240319 | 181200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240319 | 181100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240319 | 181000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240319 | 180900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240319 | 180800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240319 | 180700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240319 | 180600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 153 | 20240319 | 180500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240319 | 180400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240319 | 180300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240319 | 180200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240319 | 180100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240319 | 180000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240319 | 175900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240319 | 175800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240319 | 175700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240319 | 175600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240319 | 175500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240319 | 175400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240319 | 175300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240319 | 175200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240319 | 175100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240319 | 175000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240319 | 174900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240319 | 174800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240319 | 174700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240319 | 174600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240319 | 174500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240319 | 174400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240319 | 174300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240319 | 174200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240319 | 174100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240319 | 174000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240319 | 173900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240319 | 173800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240319 | 173700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240319 | 173600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 183 | 20240319 | 173500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240319 | 173400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240319 | 173300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240319 | 173200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240319 | 173100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240319 | 173000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240319 | 172900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240319 | 172800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240319 | 172700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240319 | 172600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240319 | 172500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240319 | 172400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240319 | 172300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240319 | 172200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240319 | 172100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240319 | 172000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240319 | 171900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240319 | 171800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240319 | 171700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240319 | 171600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240319 | 171500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240319 | 171400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240319 | 171300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240319 | 171200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240319 | 171100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240319 | 171000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240319 | 170900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240319 | 170800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240319 | 170700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240319 | 170600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 213 | 20240319 | 170500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240319 | 170400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240319 | 170300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240319 | 170200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240319 | 170100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240319 | 170000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240319 | 165900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240319 | 165800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240319 | 165700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240319 | 165600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240319 | 165500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240319 | 165400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240319 | 165300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240319 | 165200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240319 | 165100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240319 | 165000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240319 | 164900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240319 | 164800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240319 | 164700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240319 | 164600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240319 | 164500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240319 | 164400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240319 | 164300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240319 | 164200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240319 | 164100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240319 | 164000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240319 | 163900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240319 | 163800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240319 | 163700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240319 | 163600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 243 | 20240319 | 163500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240319 | 163400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240319 | 163300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240319 | 163200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240319 | 163100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240319 | 163000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240319 | 162900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240319 | 162800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240319 | 162700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240319 | 162600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240319 | 162500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240319 | 162400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240319 | 162300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240319 | 162200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240319 | 162100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240319 | 162000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240319 | 161900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240319 | 161800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240319 | 161700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240319 | 161600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240319 | 161500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240319 | 161400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240319 | 161300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240319 | 161200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20240319 | 161100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240319 | 161000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240319 | 160900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240319 | 160800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20240319 | 160700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20240319 | 160600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 273 | 20240319 | 160500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20240319 | 160400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20240319 | 160300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20240319 | 160200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20240319 | 160100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20240319 | 160000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20240319 | 155900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20240319 | 155800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20240319 | 155700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20240319 | 155600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20240319 | 155500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20240319 | 155400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20240319 | 155300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20240319 | 155200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20240319 | 155100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20240319 | 155000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20240319 | 154900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20240319 | 154800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20240319 | 154700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20240319 | 154600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20240319 | 154500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20240319 | 154400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20240319 | 154300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20240319 | 154200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20240319 | 154100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20240319 | 154000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20240319 | 153900 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20240319 | 153800 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20240319 | 153700 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20240319 | 153600 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 303 | 20240319 | 153500 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20240319 | 153400 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20240319 | 153300 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20240319 | 153200 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20240319 | 153100 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20240319 | 153000 | 5359244040 | 16450 | 16450 | 16450 | 16450 | 3257 |
| 309 | 20240319 | 152900 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20240319 | 152800 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20240319 | 152700 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20240319 | 152600 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20240319 | 152500 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20240319 | 152400 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20240319 | 152300 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20240319 | 152200 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20240319 | 152100 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20240319 | 152000 | 5305666390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20240319 | 151900 | 5305666390 | 16460 | 16490 | 16500 | 16460 | 485 |
| 320 | 20240319 | 151800 | 5297668320 | 16500 | 16510 | 16520 | 16420 | 5928 |
| 321 | 20240319 | 151700 | 5200115380 | 16520 | 16500 | 16530 | 16490 | 1298 |
| 322 | 20240319 | 151600 | 5178679880 | 16490 | 16490 | 16500 | 16480 | 1134 |
| 323 | 20240319 | 151500 | 5159986080 | 16490 | 16480 | 16490 | 16480 | 524 |
| 324 | 20240319 | 151400 | 5151350530 | 16480 | 16480 | 16480 | 16480 | 136 |
| 325 | 20240319 | 151300 | 5149109250 | 16470 | 16470 | 16490 | 16470 | 959 |
| 326 | 20240319 | 151200 | 5133309040 | 16480 | 16450 | 16480 | 16450 | 1988 |
| 327 | 20240319 | 151100 | 5100575780 | 16450 | 16450 | 16450 | 16450 | 143 |
| 328 | 20240319 | 151000 | 5098223430 | 16450 | 16450 | 16450 | 16440 | 405 |
| 329 | 20240319 | 150900 | 5091561290 | 16450 | 16450 | 16450 | 16440 | 187 |
| 330 | 20240319 | 150800 | 5088485240 | 16450 | 16440 | 16450 | 16430 | 841 |
| 331 | 20240319 | 150700 | 5074660850 | 16440 | 16440 | 16440 | 16430 | 59 |
| 332 | 20240319 | 150600 | 5073690910 | 16440 | 16440 | 16440 | 16440 | 52 |
| 333 | 20240319 | 150500 | 5072836030 | 16430 | 16450 | 16450 | 16430 | 1511 |
| 334 | 20240319 | 150400 | 5048009400 | 16430 | 16440 | 16450 | 16430 | 415 |
| 335 | 20240319 | 150300 | 5041188080 | 16450 | 16460 | 16460 | 16450 | 555 |
| 336 | 20240319 | 150200 | 5032057920 | 16450 | 16460 | 16460 | 16440 | 923 |
| 337 | 20240319 | 150100 | 5016872820 | 16460 | 16460 | 16460 | 16460 | 31 |
| 338 | 20240319 | 150000 | 5016362560 | 16460 | 16450 | 16460 | 16450 | 372 |
| 339 | 20240319 | 145900 | 5010241650 | 16450 | 16450 | 16460 | 16450 | 677 |
| 340 | 20240319 | 145800 | 4999104950 | 16460 | 16450 | 16460 | 16450 | 129 |
| 341 | 20240319 | 145700 | 4996982610 | 16460 | 16450 | 16460 | 16440 | 182 |
| 342 | 20240319 | 145600 | 4993987180 | 16450 | 16470 | 16470 | 16450 | 470 |
| 343 | 20240319 | 145500 | 4986250710 | 16470 | 16450 | 16470 | 16450 | 301 |
| 344 | 20240319 | 145400 | 4981295740 | 16450 | 16460 | 16460 | 16450 | 63 |
| 345 | 20240319 | 145300 | 4980258770 | 16470 | 16480 | 16500 | 16470 | 1734 |
| 346 | 20240319 | 145200 | 4951683210 | 16500 | 16510 | 16510 | 16480 | 577 |
| 347 | 20240319 | 145100 | 4942163990 | 16510 | 16520 | 16520 | 16510 | 594 |
| 348 | 20240319 | 145000 | 4932353650 | 16520 | 16500 | 16520 | 16500 | 106 |
| 349 | 20240319 | 144900 | 4930603280 | 16500 | 16500 | 16500 | 16500 | 391 |
| 350 | 20240319 | 144800 | 4924151780 | 16500 | 16490 | 16520 | 16490 | 201 |
| 351 | 20240319 | 144700 | 4920832650 | 16500 | 16520 | 16530 | 16500 | 563 |
| 352 | 20240319 | 144600 | 4911533730 | 16520 | 16490 | 16520 | 16490 | 862 |
| 353 | 20240319 | 144500 | 4897313280 | 16490 | 16490 | 16500 | 16490 | 293 |
| 354 | 20240319 | 144400 | 4892480270 | 16490 | 16440 | 16490 | 16440 | 1436 |
| 355 | 20240319 | 144300 | 4868847690 | 16430 | 16440 | 16450 | 16420 | 1253 |
| 356 | 20240319 | 144200 | 4848263700 | 16450 | 16440 | 16450 | 16430 | 407 |
| 357 | 20240319 | 144100 | 4841574360 | 16440 | 16470 | 16470 | 16440 | 1024 |
| 358 | 20240319 | 144000 | 4824731240 | 16460 | 16490 | 16490 | 16460 | 2529 |
| 359 | 20240319 | 143900 | 4783070300 | 16500 | 16500 | 16500 | 16490 | 747 |
| 360 | 20240319 | 143800 | 4770752110 | 16500 | 16510 | 16510 | 16500 | 263 |
| 361 | 20240319 | 143700 | 4766411590 | 16510 | 16500 | 16510 | 16500 | 177 |
| 362 | 20240319 | 143600 | 4763491060 | 16500 | 16540 | 16540 | 16500 | 110 |
| 363 | 20240319 | 143500 | 4761674000 | 16540 | 16540 | 16540 | 16500 | 1161 |
| 364 | 20240319 | 143400 | 4742504130 | 16510 | 16540 | 16540 | 16510 | 534 |
| 365 | 20240319 | 143300 | 4733678980 | 16550 | 16550 | 16560 | 16540 | 1985 |
| 366 | 20240319 | 143200 | 4700818600 | 16540 | 16540 | 16540 | 16510 | 2258 |
| 367 | 20240319 | 143100 | 4663490600 | 16550 | 16550 | 16560 | 16540 | 1272 |
| 368 | 20240319 | 143000 | 4642435050 | 16550 | 16490 | 16550 | 16490 | 6990 |
| 369 | 20240319 | 142900 | 4527046040 | 16480 | 16480 | 16490 | 16480 | 926 |
| 370 | 20240319 | 142800 | 4511785350 | 16480 | 16480 | 16480 | 16470 | 544 |
| 371 | 20240319 | 142700 | 4502823010 | 16480 | 16480 | 16480 | 16470 | 163 |
| 372 | 20240319 | 142600 | 4500136820 | 16470 | 16470 | 16480 | 16470 | 313 |
| 373 | 20240319 | 142500 | 4494979530 | 16460 | 16460 | 16470 | 16460 | 355 |
| 374 | 20240319 | 142400 | 4489134320 | 16470 | 16450 | 16470 | 16450 | 279 |
| 375 | 20240319 | 142300 | 4484541150 | 16450 | 16460 | 16460 | 16450 | 1322 |
| 376 | 20240319 | 142200 | 4462788130 | 16460 | 16480 | 16480 | 16460 | 826 |
| 377 | 20240319 | 142100 | 4449184150 | 16480 | 16470 | 16480 | 16470 | 1484 |
| 378 | 20240319 | 142000 | 4424727910 | 16470 | 16500 | 16500 | 16470 | 1393 |
| 379 | 20240319 | 141900 | 4401759460 | 16500 | 16490 | 16500 | 16490 | 2892 |
| 380 | 20240319 | 141800 | 4354048550 | 16490 | 16460 | 16490 | 16460 | 1111 |
| 381 | 20240319 | 141700 | 4335734680 | 16460 | 16430 | 16500 | 16430 | 7109 |
| 382 | 20240319 | 141600 | 4218649730 | 16430 | 16410 | 16430 | 16400 | 2346 |
| 383 | 20240319 | 141500 | 4180133990 | 16410 | 16400 | 16410 | 16400 | 2 |
| 384 | 20240319 | 141400 | 4180101180 | 16410 | 16400 | 16410 | 16400 | 311 |
| 385 | 20240319 | 141300 | 4175000600 | 16400 | 16390 | 16400 | 16390 | 1744 |
| 386 | 20240319 | 141200 | 4146403600 | 16390 | 16390 | 16390 | 16380 | 283 |
| 387 | 20240319 | 141100 | 4141765480 | 16390 | 16390 | 16390 | 16380 | 219 |
| 388 | 20240319 | 141000 | 4138177780 | 16390 | 16380 | 16390 | 16380 | 78 |
| 389 | 20240319 | 140900 | 4136899660 | 16380 | 16390 | 16390 | 16380 | 603 |
| 390 | 20240319 | 140800 | 4127018790 | 16390 | 16390 | 16390 | 16390 | 68 |
| 391 | 20240319 | 140700 | 4125904270 | 16390 | 16390 | 16390 | 16390 | 445 |
| 392 | 20240319 | 140600 | 4118610720 | 16380 | 16380 | 16390 | 16380 | 710 |
| 393 | 20240319 | 140500 | 4106975170 | 16380 | 16380 | 16390 | 16380 | 343 |
| 394 | 20240319 | 140400 | 4101355750 | 16380 | 16370 | 16380 | 16370 | 262 |
| 395 | 20240319 | 140300 | 4097065530 | 16370 | 16370 | 16370 | 16360 | 244 |
| 396 | 20240319 | 140200 | 4093072600 | 16370 | 16360 | 16370 | 16360 | 165 |
| 397 | 20240319 | 140100 | 4090372940 | 16350 | 16350 | 16360 | 16350 | 75 |
| 398 | 20240319 | 140000 | 4089146170 | 16350 | 16350 | 16350 | 16340 | 217 |
| 399 | 20240319 | 135900 | 4085598230 | 16350 | 16350 | 16360 | 16340 | 328 |
| 400 | 20240319 | 135800 | 4080237950 | 16360 | 16350 | 16360 | 16340 | 236 |
| 401 | 20240319 | 135700 | 4076378830 | 16330 | 16350 | 16350 | 16330 | 394 |
| 402 | 20240319 | 135600 | 4069941140 | 16360 | 16360 | 16360 | 16360 | 53 |
| 403 | 20240319 | 135500 | 4069074060 | 16340 | 16340 | 16360 | 16340 | 9 |
| 404 | 20240319 | 135400 | 4068926900 | 16340 | 16360 | 16360 | 16340 | 66 |
| 405 | 20240319 | 135300 | 4067847300 | 16340 | 16340 | 16340 | 16340 | 2 |
| 406 | 20240319 | 135200 | 4067814620 | 16340 | 16360 | 16360 | 16340 | 360 |
| 407 | 20240319 | 135100 | 4061930500 | 16360 | 16340 | 16360 | 16330 | 65 |
| 408 | 20240319 | 135000 | 4060867410 | 16340 | 16330 | 16340 | 16330 | 182 |
| 409 | 20240319 | 134900 | 4057893710 | 16360 | 16350 | 16360 | 16350 | 73 |
| 410 | 20240319 | 134800 | 4056699500 | 16350 | 16350 | 16350 | 16350 | 30 |
| 411 | 20240319 | 134700 | 4056209000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 412 | 20240319 | 134600 | 4056209000 | 16350 | 16350 | 16350 | 16350 | 189 |
| 413 | 20240319 | 134500 | 4053118850 | 16360 | 16360 | 16360 | 16360 | 25 |
| 414 | 20240319 | 134400 | 4052709850 | 16370 | 16340 | 16370 | 16330 | 167 |
| 415 | 20240319 | 134300 | 4049981560 | 16330 | 16330 | 16330 | 16330 | 100 |
| 416 | 20240319 | 134200 | 4048348560 | 16330 | 16320 | 16330 | 16320 | 266 |
| 417 | 20240319 | 134100 | 4044005030 | 16330 | 16330 | 16330 | 16330 | 129 |
| 418 | 20240319 | 134000 | 4041898460 | 16330 | 16320 | 16330 | 16320 | 3575 |
| 419 | 20240319 | 133900 | 3983546890 | 16320 | 16330 | 16330 | 16320 | 233 |
| 420 | 20240319 | 133800 | 3979742110 | 16330 | 16330 | 16330 | 16330 | 327 |
| 421 | 20240319 | 133700 | 3974402200 | 16330 | 16370 | 16380 | 16330 | 201 |
| 422 | 20240319 | 133600 | 3971117280 | 16330 | 16330 | 16330 | 16330 | 4 |
| 423 | 20240319 | 133500 | 3971051960 | 16330 | 16330 | 16330 | 16330 | 112 |
| 424 | 20240319 | 133400 | 3969223000 | 16330 | 16390 | 16390 | 16330 | 943 |
| 425 | 20240319 | 133300 | 3953820510 | 16330 | 16380 | 16390 | 16330 | 237 |
| 426 | 20240319 | 133200 | 3949943600 | 16380 | 16350 | 16380 | 16350 | 385 |
| 427 | 20240319 | 133100 | 3943638230 | 16350 | 16350 | 16350 | 16350 | 19 |
| 428 | 20240319 | 133000 | 3943327580 | 16340 | 16370 | 16370 | 16340 | 373 |
| 429 | 20240319 | 132900 | 3937232610 | 16380 | 16360 | 16380 | 16340 | 125 |
| 430 | 20240319 | 132800 | 3935187570 | 16360 | 16360 | 16360 | 16360 | 10 |
| 431 | 20240319 | 132700 | 3935023970 | 16390 | 16390 | 16390 | 16390 | 55 |
| 432 | 20240319 | 132600 | 3934122520 | 16390 | 16390 | 16390 | 16390 | 23 |
| 433 | 20240319 | 132500 | 3933745550 | 16400 | 16400 | 16400 | 16380 | 558 |
| 434 | 20240319 | 132400 | 3924597040 | 16400 | 16390 | 16400 | 16390 | 314 |
| 435 | 20240319 | 132300 | 3919450130 | 16390 | 16390 | 16400 | 16390 | 74 |
| 436 | 20240319 | 132200 | 3918237260 | 16400 | 16400 | 16400 | 16400 | 179 |
| 437 | 20240319 | 132100 | 3915301660 | 16390 | 16400 | 16400 | 16390 | 155 |
| 438 | 20240319 | 132000 | 3912761190 | 16390 | 16400 | 16400 | 16390 | 446 |
| 439 | 20240319 | 131900 | 3905451020 | 16400 | 16400 | 16400 | 16390 | 542 |
| 440 | 20240319 | 131800 | 3896562920 | 16410 | 16400 | 16410 | 16400 | 295 |
| 441 | 20240319 | 131700 | 3891723040 | 16410 | 16400 | 16410 | 16390 | 509 |
| 442 | 20240319 | 131600 | 3883374090 | 16400 | 16400 | 16400 | 16390 | 65 |
| 443 | 20240319 | 131500 | 3882308210 | 16390 | 16390 | 16400 | 16390 | 141 |
| 444 | 20240319 | 131400 | 3879997190 | 16390 | 16400 | 16400 | 16390 | 837 |
| 445 | 20240319 | 131300 | 3866275140 | 16400 | 16360 | 16400 | 16350 | 6378 |
| 446 | 20240319 | 131200 | 3761788390 | 16360 | 16360 | 16360 | 16360 | 99 |
| 447 | 20240319 | 131100 | 3760168750 | 16360 | 16360 | 16360 | 16360 | 34 |
| 448 | 20240319 | 131000 | 3759612510 | 16360 | 16360 | 16360 | 16360 | 184 |
| 449 | 20240319 | 130900 | 3756602270 | 16360 | 16340 | 16360 | 16340 | 210 |
| 450 | 20240319 | 130800 | 3753170720 | 16350 | 16370 | 16370 | 16350 | 353 |
| 451 | 20240319 | 130700 | 3747398700 | 16370 | 16350 | 16370 | 16350 | 80 |
| 452 | 20240319 | 130600 | 3746089500 | 16350 | 16370 | 16370 | 16340 | 1423 |
| 453 | 20240319 | 130500 | 3722824430 | 16350 | 16370 | 16370 | 16350 | 605 |
| 454 | 20240319 | 130400 | 3712921240 | 16350 | 16370 | 16370 | 16350 | 137 |
| 455 | 20240319 | 130300 | 3710679950 | 16370 | 16370 | 16370 | 16370 | 351 |
| 456 | 20240319 | 130200 | 3704934080 | 16380 | 16370 | 16380 | 16370 | 612 |
| 457 | 20240319 | 130100 | 3694913940 | 16350 | 16350 | 16350 | 16350 | 921 |
| 458 | 20240319 | 130000 | 3679855590 | 16330 | 16340 | 16350 | 16330 | 102 |
| 459 | 20240319 | 125900 | 3678188740 | 16340 | 16320 | 16340 | 16320 | 145 |
| 460 | 20240319 | 125800 | 3675820890 | 16320 | 16320 | 16320 | 16320 | 460 |
| 461 | 20240319 | 125700 | 3668313690 | 16330 | 16330 | 16330 | 16320 | 213 |
| 462 | 20240319 | 125600 | 3664837430 | 16340 | 16340 | 16340 | 16320 | 228 |
| 463 | 20240319 | 125500 | 3661112460 | 16340 | 16350 | 16350 | 16340 | 134 |
| 464 | 20240319 | 125400 | 3658921760 | 16320 | 16370 | 16380 | 16320 | 1170 |
| 465 | 20240319 | 125300 | 3639767790 | 16370 | 16280 | 16370 | 16280 | 1378 |
| 466 | 20240319 | 125200 | 3617274530 | 16280 | 16270 | 16280 | 16260 | 1173 |
| 467 | 20240319 | 125100 | 3598183800 | 16270 | 16270 | 16270 | 16270 | 0 |
| 468 | 20240319 | 125000 | 3598183800 | 16270 | 16270 | 16270 | 16270 | 472 |
| 469 | 20240319 | 124900 | 3590504360 | 16270 | 16260 | 16270 | 16260 | 83 |
| 470 | 20240319 | 124800 | 3589154220 | 16260 | 16260 | 16260 | 16260 | 273 |
| 471 | 20240319 | 124700 | 3584715240 | 16260 | 16280 | 16280 | 16260 | 452 |
| 472 | 20240319 | 124600 | 3577358830 | 16280 | 16280 | 16280 | 16270 | 421 |
| 473 | 20240319 | 124500 | 3570508150 | 16270 | 16280 | 16300 | 16270 | 636 |
| 474 | 20240319 | 124400 | 3560154210 | 16270 | 16260 | 16270 | 16260 | 361 |
| 475 | 20240319 | 124300 | 3554281770 | 16250 | 16250 | 16250 | 16250 | 78 |
| 476 | 20240319 | 124200 | 3553014270 | 16250 | 16250 | 16250 | 16250 | 47 |
| 477 | 20240319 | 124100 | 3552250520 | 16250 | 16230 | 16250 | 16230 | 102 |
| 478 | 20240319 | 124000 | 3550594040 | 16250 | 16240 | 16250 | 16230 | 317 |
| 479 | 20240319 | 123900 | 3545446800 | 16240 | 16240 | 16240 | 16230 | 222 |
| 480 | 20240319 | 123800 | 3541841650 | 16240 | 16240 | 16240 | 16240 | 392 |
| 481 | 20240319 | 123700 | 3535475570 | 16240 | 16240 | 16240 | 16230 | 257 |
| 482 | 20240319 | 123600 | 3531303140 | 16240 | 16230 | 16240 | 16230 | 328 |
| 483 | 20240319 | 123500 | 3525979380 | 16240 | 16230 | 16240 | 16230 | 306 |
| 484 | 20240319 | 123400 | 3521012980 | 16220 | 16220 | 16230 | 16220 | 90 |
| 485 | 20240319 | 123300 | 3519552330 | 16220 | 16230 | 16230 | 16220 | 190 |
| 486 | 20240319 | 123200 | 3516468690 | 16210 | 16230 | 16230 | 16210 | 1338 |
| 487 | 20240319 | 123100 | 3494774890 | 16240 | 16220 | 16240 | 16220 | 122 |
| 488 | 20240319 | 123000 | 3492794080 | 16220 | 16220 | 16230 | 16220 | 174 |
| 489 | 20240319 | 122900 | 3489971320 | 16220 | 16240 | 16240 | 16220 | 582 |
| 490 | 20240319 | 122800 | 3480520540 | 16240 | 16220 | 16240 | 16220 | 52 |
| 491 | 20240319 | 122700 | 3479676500 | 16220 | 16220 | 16220 | 16220 | 125 |
| 492 | 20240319 | 122600 | 3477649000 | 16220 | 16220 | 16240 | 16210 | 312 |
| 493 | 20240319 | 122500 | 3472588330 | 16220 | 16240 | 16260 | 16220 | 1962 |
| 494 | 20240319 | 122400 | 3440748470 | 16260 | 16270 | 16270 | 16250 | 1292 |
| 495 | 20240319 | 122300 | 3419743840 | 16280 | 16280 | 16280 | 16280 | 98 |
| 496 | 20240319 | 122200 | 3418148400 | 16280 | 16270 | 16280 | 16270 | 143 |
| 497 | 20240319 | 122100 | 3415821360 | 16280 | 16280 | 16280 | 16270 | 79 |
| 498 | 20240319 | 122000 | 3414535300 | 16270 | 16280 | 16280 | 16270 | 244 |
| 499 | 20240319 | 121900 | 3410565190 | 16280 | 16270 | 16280 | 16270 | 131 |
| 500 | 20240319 | 121800 | 3408432820 | 16270 | 16290 | 16300 | 16270 | 106 |
| 501 | 20240319 | 121700 | 3406706540 | 16270 | 16270 | 16270 | 16270 | 1 |
| 502 | 20240319 | 121600 | 3406690270 | 16290 | 16270 | 16290 | 16270 | 58 |
| 503 | 20240319 | 121500 | 3405745650 | 16290 | 16290 | 16300 | 16290 | 166 |
| 504 | 20240319 | 121400 | 3403040880 | 16300 | 16300 | 16300 | 16300 | 68 |
| 505 | 20240319 | 121300 | 3401932480 | 16290 | 16290 | 16290 | 16290 | 271 |
| 506 | 20240319 | 121200 | 3397517890 | 16290 | 16260 | 16290 | 16260 | 116 |
| 507 | 20240319 | 121100 | 3395628310 | 16290 | 16270 | 16290 | 16260 | 283 |
| 508 | 20240319 | 121000 | 3391024550 | 16270 | 16260 | 16270 | 16250 | 88 |
| 509 | 20240319 | 120900 | 3389594390 | 16250 | 16270 | 16270 | 16250 | 96 |
| 510 | 20240319 | 120800 | 3388032970 | 16250 | 16270 | 16270 | 16250 | 1900 |
| 511 | 20240319 | 120700 | 3357135440 | 16280 | 16290 | 16290 | 16280 | 261 |
| 512 | 20240319 | 120600 | 3352886230 | 16290 | 16280 | 16290 | 16280 | 56 |
| 513 | 20240319 | 120500 | 3351974490 | 16290 | 16290 | 16290 | 16290 | 73 |
| 514 | 20240319 | 120400 | 3350785320 | 16290 | 16290 | 16290 | 16290 | 51 |
| 515 | 20240319 | 120300 | 3349954530 | 16290 | 16280 | 16290 | 16280 | 58 |
| 516 | 20240319 | 120200 | 3349010270 | 16280 | 16290 | 16290 | 16280 | 200 |
| 517 | 20240319 | 120100 | 3345753470 | 16290 | 16290 | 16290 | 16280 | 613 |
| 518 | 20240319 | 120000 | 3335769700 | 16290 | 16300 | 16300 | 16290 | 192 |
| 519 | 20240319 | 115900 | 3332641510 | 16310 | 16300 | 16310 | 16290 | 98 |
| 520 | 20240319 | 115800 | 3331043200 | 16300 | 16330 | 16330 | 16300 | 479 |
| 521 | 20240319 | 115700 | 3323231160 | 16330 | 16350 | 16350 | 16330 | 48 |
| 522 | 20240319 | 115600 | 3322446380 | 16350 | 16340 | 16350 | 16340 | 78 |
| 523 | 20240319 | 115500 | 3321171140 | 16340 | 16340 | 16340 | 16340 | 12 |
| 524 | 20240319 | 115400 | 3320975060 | 16340 | 16340 | 16340 | 16340 | 50 |
| 525 | 20240319 | 115300 | 3320158060 | 16350 | 16330 | 16350 | 16330 | 75 |
| 526 | 20240319 | 115200 | 3318932430 | 16310 | 16310 | 16310 | 16310 | 41 |
| 527 | 20240319 | 115100 | 3318263720 | 16310 | 16310 | 16310 | 16310 | 0 |
| 528 | 20240319 | 115000 | 3318263720 | 16310 | 16290 | 16310 | 16290 | 33 |
| 529 | 20240319 | 114900 | 3317725910 | 16310 | 16300 | 16310 | 16300 | 170 |
| 530 | 20240319 | 114800 | 3314954600 | 16300 | 16310 | 16310 | 16300 | 166 |
| 531 | 20240319 | 114700 | 3312248750 | 16310 | 16310 | 16310 | 16310 | 47 |
| 532 | 20240319 | 114600 | 3311482180 | 16310 | 16310 | 16310 | 16310 | 77 |
| 533 | 20240319 | 114500 | 3310226310 | 16310 | 16310 | 16310 | 16280 | 367 |
| 534 | 20240319 | 114400 | 3304245510 | 16310 | 16330 | 16330 | 16310 | 659 |
| 535 | 20240319 | 114300 | 3293492990 | 16350 | 16350 | 16350 | 16350 | 86 |
| 536 | 20240319 | 114200 | 3292086890 | 16330 | 16330 | 16330 | 16320 | 670 |
| 537 | 20240319 | 114100 | 3281150790 | 16330 | 16360 | 16360 | 16330 | 133 |
| 538 | 20240319 | 114000 | 3278978000 | 16330 | 16360 | 16380 | 16320 | 475 |
| 539 | 20240319 | 113900 | 3271213450 | 16380 | 16360 | 16380 | 16360 | 287 |
| 540 | 20240319 | 113800 | 3266515410 | 16360 | 16380 | 16380 | 16330 | 361 |
| 541 | 20240319 | 113700 | 3260608430 | 16380 | 16390 | 16390 | 16380 | 90 |
| 542 | 20240319 | 113600 | 3259133440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 543 | 20240319 | 113500 | 3259133440 | 16390 | 16370 | 16390 | 16370 | 72 |
| 544 | 20240319 | 113400 | 3257954700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 545 | 20240319 | 113300 | 3257954700 | 16370 | 16360 | 16370 | 16340 | 226 |
| 546 | 20240319 | 113200 | 3254257670 | 16370 | 16370 | 16370 | 16370 | 389 |
| 547 | 20240319 | 113100 | 3247889740 | 16370 | 16340 | 16370 | 16340 | 28 |
| 548 | 20240319 | 113000 | 3247432100 | 16350 | 16350 | 16350 | 16340 | 134 |
| 549 | 20240319 | 112900 | 3245241280 | 16350 | 16350 | 16350 | 16350 | 30 |
| 550 | 20240319 | 112800 | 3244750780 | 16350 | 16350 | 16350 | 16350 | 57 |
| 551 | 20240319 | 112700 | 3243818830 | 16350 | 16330 | 16350 | 16330 | 74 |
| 552 | 20240319 | 112600 | 3242609810 | 16330 | 16320 | 16330 | 16320 | 21 |
| 553 | 20240319 | 112500 | 3242267080 | 16320 | 16330 | 16330 | 16320 | 209 |
| 554 | 20240319 | 112400 | 3238856100 | 16320 | 16340 | 16350 | 16320 | 275 |
| 555 | 20240319 | 112300 | 3234364950 | 16340 | 16350 | 16350 | 16340 | 81 |
| 556 | 20240319 | 112200 | 3233041020 | 16350 | 16350 | 16350 | 16350 | 206 |
| 557 | 20240319 | 112100 | 3229672920 | 16360 | 16360 | 16370 | 16360 | 141 |
| 558 | 20240319 | 112000 | 3227364850 | 16360 | 16380 | 16380 | 16360 | 316 |
| 559 | 20240319 | 111900 | 3222190380 | 16380 | 16390 | 16400 | 16380 | 231 |
| 560 | 20240319 | 111800 | 3218404530 | 16390 | 16380 | 16390 | 16380 | 245 |
| 561 | 20240319 | 111700 | 3214389350 | 16380 | 16400 | 16400 | 16380 | 267 |
| 562 | 20240319 | 111600 | 3210012930 | 16390 | 16390 | 16400 | 16390 | 258 |
| 563 | 20240319 | 111500 | 3205783830 | 16400 | 16400 | 16410 | 16400 | 722 |
| 564 | 20240319 | 111400 | 3193942730 | 16410 | 16400 | 16410 | 16390 | 456 |
| 565 | 20240319 | 111300 | 3186463110 | 16400 | 16400 | 16400 | 16390 | 161 |
| 566 | 20240319 | 111200 | 3183822760 | 16400 | 16400 | 16410 | 16390 | 478 |
| 567 | 20240319 | 111100 | 3175983710 | 16390 | 16400 | 16400 | 16380 | 137 |
| 568 | 20240319 | 111000 | 3173737960 | 16380 | 16370 | 16410 | 16350 | 3349 |
| 569 | 20240319 | 110900 | 3118841320 | 16380 | 16380 | 16380 | 16370 | 857 |
| 570 | 20240319 | 110800 | 3104809030 | 16380 | 16370 | 16380 | 16370 | 686 |
| 571 | 20240319 | 110700 | 3093577410 | 16370 | 16370 | 16380 | 16370 | 188 |
| 572 | 20240319 | 110600 | 3090499440 | 16370 | 16290 | 16370 | 16290 | 1277 |
| 573 | 20240319 | 110500 | 3069622260 | 16300 | 16280 | 16300 | 16280 | 306 |
| 574 | 20240319 | 110400 | 3064636620 | 16280 | 16280 | 16280 | 16280 | 50 |
| 575 | 20240319 | 110300 | 3063822620 | 16290 | 16290 | 16290 | 16290 | 1 |
| 576 | 20240319 | 110200 | 3063806330 | 16300 | 16290 | 16300 | 16270 | 1301 |
| 577 | 20240319 | 110100 | 3042627690 | 16280 | 16280 | 16300 | 16280 | 54 |
| 578 | 20240319 | 110000 | 3041748360 | 16280 | 16300 | 16300 | 16280 | 371 |
| 579 | 20240319 | 105900 | 3035701380 | 16280 | 16280 | 16280 | 16280 | 524 |
| 580 | 20240319 | 105800 | 3027170660 | 16300 | 16280 | 16300 | 16280 | 205 |
| 581 | 20240319 | 105700 | 3023831970 | 16280 | 16290 | 16290 | 16280 | 507 |
| 582 | 20240319 | 105600 | 3015573040 | 16300 | 16300 | 16300 | 16300 | 792 |
| 583 | 20240319 | 105500 | 3002663440 | 16310 | 16310 | 16310 | 16310 | 621 |
| 584 | 20240319 | 105400 | 2992534930 | 16310 | 16310 | 16310 | 16310 | 264 |
| 585 | 20240319 | 105300 | 2988229090 | 16310 | 16330 | 16330 | 16300 | 1067 |
| 586 | 20240319 | 105200 | 2970835480 | 16330 | 16320 | 16330 | 16320 | 1177 |
| 587 | 20240319 | 105100 | 2951626590 | 16290 | 16310 | 16310 | 16290 | 295 |
| 588 | 20240319 | 105000 | 2946817430 | 16310 | 16300 | 16310 | 16300 | 139 |
| 589 | 20240319 | 104900 | 2944550360 | 16310 | 16290 | 16310 | 16290 | 107 |
| 590 | 20240319 | 104800 | 2942805750 | 16280 | 16280 | 16300 | 16280 | 214 |
| 591 | 20240319 | 104700 | 2939321230 | 16270 | 16280 | 16310 | 16270 | 182 |
| 592 | 20240319 | 104600 | 2936358410 | 16280 | 16290 | 16310 | 16280 | 996 |
| 593 | 20240319 | 104500 | 2920135830 | 16300 | 16290 | 16300 | 16290 | 498 |
| 594 | 20240319 | 104400 | 2912022840 | 16300 | 16300 | 16300 | 16290 | 886 |
| 595 | 20240319 | 104300 | 2897581930 | 16300 | 16320 | 16320 | 16300 | 49 |
| 596 | 20240319 | 104200 | 2896783030 | 16320 | 16300 | 16320 | 16300 | 106 |
| 597 | 20240319 | 104100 | 2895054310 | 16310 | 16300 | 16310 | 16300 | 157 |
| 598 | 20240319 | 104000 | 2892495190 | 16300 | 16300 | 16310 | 16300 | 761 |
| 599 | 20240319 | 103900 | 2880088980 | 16300 | 16310 | 16310 | 16300 | 1112 |
| 600 | 20240319 | 103800 | 2861958780 | 16320 | 16340 | 16340 | 16320 | 1314 |
| 601 | 20240319 | 103700 | 2840500070 | 16350 | 16360 | 16360 | 16350 | 263 |
| 602 | 20240319 | 103600 | 2836197510 | 16360 | 16340 | 16360 | 16340 | 211 |
| 603 | 20240319 | 103500 | 2832747590 | 16340 | 16340 | 16340 | 16330 | 591 |
| 604 | 20240319 | 103400 | 2823092450 | 16370 | 16370 | 16370 | 16370 | 135 |
| 605 | 20240319 | 103300 | 2820882500 | 16330 | 16350 | 16380 | 16330 | 1231 |
| 606 | 20240319 | 103200 | 2800760630 | 16340 | 16380 | 16390 | 16330 | 442 |
| 607 | 20240319 | 103100 | 2793530700 | 16390 | 16320 | 16390 | 16320 | 1067 |
| 608 | 20240319 | 103000 | 2776077040 | 16320 | 16320 | 16330 | 16320 | 165 |
| 609 | 20240319 | 102900 | 2773384120 | 16310 | 16310 | 16320 | 16310 | 438 |
| 610 | 20240319 | 102800 | 2766239300 | 16320 | 16310 | 16320 | 16310 | 198 |
| 611 | 20240319 | 102700 | 2763008990 | 16310 | 16320 | 16320 | 16310 | 436 |
| 612 | 20240319 | 102600 | 2755894770 | 16320 | 16310 | 16320 | 16310 | 761 |
| 613 | 20240319 | 102500 | 2743482690 | 16310 | 16310 | 16310 | 16310 | 265 |
| 614 | 20240319 | 102400 | 2739160540 | 16310 | 16320 | 16320 | 16310 | 167 |
| 615 | 20240319 | 102300 | 2736435760 | 16300 | 16300 | 16330 | 16290 | 540 |
| 616 | 20240319 | 102200 | 2727633290 | 16300 | 16340 | 16340 | 16300 | 3006 |
| 617 | 20240319 | 102100 | 2678572820 | 16340 | 16370 | 16370 | 16340 | 845 |
| 618 | 20240319 | 102000 | 2664757860 | 16370 | 16380 | 16390 | 16370 | 255 |
| 619 | 20240319 | 101900 | 2660581430 | 16380 | 16390 | 16390 | 16380 | 115 |
| 620 | 20240319 | 101800 | 2658697600 | 16390 | 16420 | 16420 | 16380 | 593 |
| 621 | 20240319 | 101700 | 2648975390 | 16420 | 16390 | 16420 | 16350 | 842 |
| 622 | 20240319 | 101600 | 2635161200 | 16350 | 16420 | 16420 | 16350 | 1802 |
| 623 | 20240319 | 101500 | 2605650210 | 16410 | 16430 | 16430 | 16400 | 708 |
| 624 | 20240319 | 101400 | 2594024420 | 16430 | 16400 | 16430 | 16400 | 410 |
| 625 | 20240319 | 101300 | 2587294640 | 16400 | 16410 | 16410 | 16370 | 1559 |
| 626 | 20240319 | 101200 | 2561746810 | 16420 | 16430 | 16430 | 16410 | 794 |
| 627 | 20240319 | 101100 | 2548707230 | 16410 | 16410 | 16420 | 16410 | 1722 |
| 628 | 20240319 | 101000 | 2520442380 | 16410 | 16460 | 16460 | 16410 | 2680 |
| 629 | 20240319 | 100900 | 2476428800 | 16460 | 16470 | 16480 | 16460 | 1264 |
| 630 | 20240319 | 100800 | 2455610510 | 16480 | 16400 | 16480 | 16390 | 5560 |
| 631 | 20240319 | 100700 | 2364333380 | 16400 | 16380 | 16400 | 16370 | 1519 |
| 632 | 20240319 | 100600 | 2339434310 | 16370 | 16390 | 16400 | 16370 | 2014 |
| 633 | 20240319 | 100500 | 2306439270 | 16390 | 16380 | 16400 | 16370 | 3156 |
| 634 | 20240319 | 100400 | 2254737280 | 16380 | 16380 | 16390 | 16370 | 3729 |
| 635 | 20240319 | 100300 | 2193659890 | 16370 | 16340 | 16380 | 16340 | 7890 |
| 636 | 20240319 | 100200 | 2064634120 | 16330 | 16310 | 16330 | 16300 | 1354 |
| 637 | 20240319 | 100100 | 2042545220 | 16310 | 16320 | 16320 | 16310 | 905 |
| 638 | 20240319 | 100000 | 2027783370 | 16320 | 16320 | 16320 | 16310 | 552 |
| 639 | 20240319 | 095900 | 2018776780 | 16320 | 16320 | 16340 | 16310 | 1157 |
| 640 | 20240319 | 095800 | 1999878470 | 16320 | 16280 | 16320 | 16270 | 1444 |
| 641 | 20240319 | 095700 | 1976345570 | 16270 | 16280 | 16290 | 16270 | 960 |
| 642 | 20240319 | 095600 | 1960723920 | 16290 | 16270 | 16290 | 16270 | 86 |
| 643 | 20240319 | 095500 | 1959324120 | 16290 | 16290 | 16300 | 16270 | 874 |
| 644 | 20240319 | 095400 | 1945095170 | 16290 | 16310 | 16310 | 16290 | 657 |
| 645 | 20240319 | 095300 | 1934388240 | 16310 | 16320 | 16320 | 16290 | 2109 |
| 646 | 20240319 | 095200 | 1900009560 | 16320 | 16320 | 16330 | 16310 | 955 |
| 647 | 20240319 | 095100 | 1884417210 | 16330 | 16350 | 16350 | 16310 | 2251 |
| 648 | 20240319 | 095000 | 1847648990 | 16360 | 16360 | 16370 | 16350 | 1387 |
| 649 | 20240319 | 094900 | 1824961910 | 16360 | 16340 | 16360 | 16330 | 1650 |
| 650 | 20240319 | 094800 | 1797986210 | 16340 | 16350 | 16350 | 16340 | 1121 |
| 651 | 20240319 | 094700 | 1779663100 | 16350 | 16340 | 16350 | 16340 | 1847 |
| 652 | 20240319 | 094600 | 1749466580 | 16340 | 16330 | 16350 | 16330 | 2028 |
| 653 | 20240319 | 094500 | 1716318310 | 16330 | 16320 | 16360 | 16310 | 2426 |
| 654 | 20240319 | 094400 | 1676690850 | 16320 | 16350 | 16360 | 16280 | 1937 |
| 655 | 20240319 | 094300 | 1645055110 | 16350 | 16270 | 16360 | 16260 | 9891 |
| 656 | 20240319 | 094200 | 1483844610 | 16270 | 16220 | 16270 | 16200 | 8559 |
| 657 | 20240319 | 094100 | 1344858370 | 16210 | 16200 | 16220 | 16200 | 258 |
| 658 | 20240319 | 094000 | 1340675010 | 16210 | 16220 | 16230 | 16210 | 1010 |
| 659 | 20240319 | 093900 | 1324296760 | 16220 | 16230 | 16230 | 16220 | 625 |
| 660 | 20240319 | 093800 | 1314154260 | 16220 | 16220 | 16230 | 16190 | 2320 |
| 661 | 20240319 | 093700 | 1276525150 | 16220 | 16200 | 16220 | 16200 | 395 |
| 662 | 20240319 | 093600 | 1270124430 | 16190 | 16170 | 16190 | 16170 | 643 |
| 663 | 20240319 | 093500 | 1259718880 | 16180 | 16160 | 16180 | 16160 | 504 |
| 664 | 20240319 | 093400 | 1251570700 | 16170 | 16170 | 16170 | 16150 | 216 |
| 665 | 20240319 | 093300 | 1248080550 | 16170 | 16220 | 16220 | 16160 | 3054 |
| 666 | 20240319 | 093200 | 1198657600 | 16220 | 16220 | 16230 | 16180 | 1732 |
| 667 | 20240319 | 093100 | 1170572980 | 16220 | 16180 | 16220 | 16180 | 928 |
| 668 | 20240319 | 093000 | 1155530490 | 16180 | 16170 | 16200 | 16170 | 1498 |
| 669 | 20240319 | 092900 | 1131283900 | 16180 | 16140 | 16190 | 16140 | 1822 |
| 670 | 20240319 | 092800 | 1101826830 | 16150 | 16150 | 16170 | 16140 | 678 |
| 671 | 20240319 | 092700 | 1090875740 | 16160 | 16090 | 16160 | 16090 | 1455 |
| 672 | 20240319 | 092600 | 1067392220 | 16090 | 16090 | 16100 | 16090 | 295 |
| 673 | 20240319 | 092500 | 1062644870 | 16090 | 16070 | 16090 | 16070 | 770 |
| 674 | 20240319 | 092400 | 1050258910 | 16090 | 16090 | 16090 | 16060 | 794 |
| 675 | 20240319 | 092300 | 1037497020 | 16100 | 16100 | 16100 | 16090 | 573 |
| 676 | 20240319 | 092200 | 1028271820 | 16100 | 16100 | 16100 | 16100 | 151 |
| 677 | 20240319 | 092100 | 1025840720 | 16110 | 16100 | 16110 | 16100 | 876 |
| 678 | 20240319 | 092000 | 1011737010 | 16100 | 16090 | 16100 | 16090 | 282 |
| 679 | 20240319 | 091900 | 1007197010 | 16040 | 16090 | 16090 | 16030 | 8582 |
| 680 | 20240319 | 091800 | 869545420 | 16070 | 16090 | 16090 | 16070 | 500 |
| 681 | 20240319 | 091700 | 861506820 | 16090 | 16060 | 16090 | 16060 | 792 |
| 682 | 20240319 | 091600 | 848778000 | 16070 | 16050 | 16070 | 16050 | 570 |
| 683 | 20240319 | 091500 | 839626020 | 16030 | 16070 | 16070 | 16030 | 3120 |
| 684 | 20240319 | 091400 | 789541840 | 16090 | 16120 | 16150 | 16080 | 4584 |
| 685 | 20240319 | 091300 | 715759080 | 16150 | 16100 | 16150 | 16100 | 243 |
| 686 | 20240319 | 091200 | 711835880 | 16100 | 16110 | 16150 | 16100 | 611 |
| 687 | 20240319 | 091100 | 701996400 | 16110 | 16140 | 16150 | 16110 | 1449 |
| 688 | 20240319 | 091000 | 678610230 | 16140 | 16150 | 16150 | 16140 | 892 |
| 689 | 20240319 | 090900 | 664212440 | 16150 | 16150 | 16150 | 16120 | 830 |
| 690 | 20240319 | 090800 | 650816150 | 16140 | 16160 | 16160 | 16110 | 507 |
| 691 | 20240319 | 090700 | 642632140 | 16170 | 16180 | 16190 | 16080 | 3280 |
| 692 | 20240319 | 090600 | 589759180 | 16200 | 16190 | 16250 | 16110 | 7708 |
| 693 | 20240319 | 090500 | 464911460 | 16200 | 16120 | 16200 | 16110 | 8614 |
| 694 | 20240319 | 090400 | 325746680 | 16120 | 16120 | 16140 | 16120 | 4200 |
| 695 | 20240319 | 090300 | 258009300 | 16120 | 16140 | 16140 | 16120 | 1322 |
| 696 | 20240319 | 090200 | 236692540 | 16120 | 16110 | 16140 | 16110 | 2196 |
| 697 | 20240319 | 090100 | 201286700 | 16140 | 16160 | 16170 | 16090 | 5665 |
| 698 | 20240319 | 090000 | 110031460 | 16160 | 16080 | 16170 | 16080 | 6528 |