37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 3 | 20240322 | 203200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240322 | 203100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240322 | 203000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240322 | 202900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240322 | 202800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240322 | 202700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240322 | 202600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240322 | 202500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240322 | 202400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240322 | 202300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240322 | 202200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240322 | 202100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240322 | 202000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240322 | 201900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240322 | 201800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240322 | 201700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240322 | 201600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240322 | 201500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240322 | 201400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240322 | 201300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240322 | 201200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240322 | 201100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240322 | 201000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240322 | 200900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240322 | 200800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240322 | 200700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240322 | 200600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240322 | 200500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240322 | 200400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240322 | 200300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 33 | 20240322 | 200200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240322 | 200100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240322 | 200000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240322 | 195900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240322 | 195800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240322 | 195700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240322 | 195600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240322 | 195500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240322 | 195400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240322 | 195300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240322 | 195200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240322 | 195100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240322 | 195000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240322 | 194900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240322 | 194800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240322 | 194700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240322 | 194600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240322 | 194500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240322 | 194400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240322 | 194300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240322 | 194200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240322 | 194100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240322 | 194000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240322 | 193900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240322 | 193800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240322 | 193700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240322 | 193600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240322 | 193500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240322 | 193400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240322 | 193300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 63 | 20240322 | 193200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240322 | 193100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240322 | 193000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240322 | 192900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240322 | 192800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240322 | 192700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240322 | 192600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240322 | 192500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240322 | 192400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240322 | 192300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240322 | 192200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240322 | 192100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240322 | 192000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240322 | 191900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240322 | 191800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240322 | 191700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240322 | 191600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240322 | 191500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240322 | 191400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240322 | 191300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240322 | 191200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240322 | 191100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240322 | 191000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240322 | 190900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240322 | 190800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240322 | 190700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240322 | 190600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240322 | 190500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240322 | 190400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240322 | 190300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 93 | 20240322 | 190200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240322 | 190100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240322 | 190000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240322 | 185900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240322 | 185800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240322 | 185700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240322 | 185600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240322 | 185500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240322 | 185400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240322 | 185300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240322 | 185200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240322 | 185100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240322 | 185000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240322 | 184900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240322 | 184800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240322 | 184700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240322 | 184600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240322 | 184500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240322 | 184400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240322 | 184300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240322 | 184200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240322 | 184100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240322 | 184000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240322 | 183900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240322 | 183800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240322 | 183700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240322 | 183600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240322 | 183500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240322 | 183400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240322 | 183300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 123 | 20240322 | 183200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240322 | 183100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240322 | 183000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240322 | 182900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240322 | 182800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240322 | 182700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240322 | 182600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240322 | 182500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240322 | 182400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240322 | 182300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240322 | 182200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240322 | 182100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240322 | 182000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240322 | 181900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240322 | 181800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240322 | 181700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240322 | 181600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240322 | 181500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240322 | 181400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240322 | 181300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240322 | 181200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240322 | 181100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240322 | 181000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240322 | 180900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240322 | 180800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240322 | 180700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240322 | 180600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240322 | 180500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240322 | 180400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240322 | 180300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 153 | 20240322 | 180200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240322 | 180100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240322 | 180000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240322 | 175900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240322 | 175800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240322 | 175700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240322 | 175600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240322 | 175500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240322 | 175400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240322 | 175300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240322 | 175200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240322 | 175100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240322 | 175000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240322 | 174900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240322 | 174800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240322 | 174700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240322 | 174600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240322 | 174500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240322 | 174400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240322 | 174300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240322 | 174200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240322 | 174100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240322 | 174000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240322 | 173900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240322 | 173800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240322 | 173700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240322 | 173600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240322 | 173500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240322 | 173400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240322 | 173300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 183 | 20240322 | 173200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240322 | 173100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240322 | 173000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240322 | 172900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240322 | 172800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240322 | 172700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240322 | 172600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240322 | 172500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240322 | 172400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240322 | 172300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240322 | 172200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240322 | 172100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240322 | 172000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240322 | 171900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240322 | 171800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240322 | 171700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240322 | 171600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240322 | 171500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240322 | 171400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240322 | 171300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240322 | 171200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240322 | 171100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240322 | 171000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240322 | 170900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240322 | 170800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240322 | 170700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240322 | 170600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240322 | 170500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240322 | 170400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240322 | 170300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 213 | 20240322 | 170200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240322 | 170100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240322 | 170000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240322 | 165900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240322 | 165800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240322 | 165700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240322 | 165600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240322 | 165500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240322 | 165400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240322 | 165300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240322 | 165200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240322 | 165100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240322 | 165000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240322 | 164900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240322 | 164800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240322 | 164700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240322 | 164600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240322 | 164500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240322 | 164400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240322 | 164300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240322 | 164200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240322 | 164100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240322 | 164000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240322 | 163900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240322 | 163800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240322 | 163700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240322 | 163600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240322 | 163500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240322 | 163400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240322 | 163300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 243 | 20240322 | 163200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240322 | 163100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240322 | 163000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240322 | 162900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240322 | 162800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240322 | 162700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240322 | 162600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240322 | 162500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240322 | 162400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240322 | 162300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240322 | 162200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240322 | 162100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240322 | 162000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240322 | 161900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240322 | 161800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240322 | 161700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240322 | 161600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240322 | 161500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240322 | 161400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240322 | 161300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240322 | 161200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240322 | 161100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240322 | 161000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240322 | 160900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240322 | 160800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240322 | 160700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240322 | 160600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240322 | 160500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240322 | 160400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240322 | 160300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 273 | 20240322 | 160200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240322 | 160100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20240322 | 160000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20240322 | 155900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20240322 | 155800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20240322 | 155700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20240322 | 155600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20240322 | 155500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20240322 | 155400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20240322 | 155300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20240322 | 155200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20240322 | 155100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20240322 | 155000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20240322 | 154900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240322 | 154800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240322 | 154700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20240322 | 154600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20240322 | 154500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20240322 | 154400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20240322 | 154300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20240322 | 154200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20240322 | 154100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20240322 | 154000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20240322 | 153900 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20240322 | 153800 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20240322 | 153700 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20240322 | 153600 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20240322 | 153500 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20240322 | 153400 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20240322 | 153300 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 303 | 20240322 | 153200 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20240322 | 153100 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20240322 | 153000 | 9758897560 | 16600 | 16600 | 16600 | 16600 | 5424 |
| 306 | 20240322 | 152900 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 307 | 20240322 | 152800 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 308 | 20240322 | 152700 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 309 | 20240322 | 152600 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 310 | 20240322 | 152500 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 311 | 20240322 | 152400 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 312 | 20240322 | 152300 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 313 | 20240322 | 152200 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 314 | 20240322 | 152100 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 315 | 20240322 | 152000 | 9668859160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 316 | 20240322 | 151900 | 9668859160 | 16640 | 16620 | 16640 | 16620 | 923 |
| 317 | 20240322 | 151800 | 9653507080 | 16630 | 16620 | 16640 | 16620 | 478 |
| 318 | 20240322 | 151700 | 9645561900 | 16640 | 16630 | 16640 | 16610 | 1027 |
| 319 | 20240322 | 151600 | 9628498460 | 16630 | 16630 | 16630 | 16620 | 353 |
| 320 | 20240322 | 151500 | 9622628220 | 16630 | 16600 | 16630 | 16600 | 139 |
| 321 | 20240322 | 151400 | 9620319530 | 16600 | 16630 | 16630 | 16600 | 74 |
| 322 | 20240322 | 151300 | 9619089800 | 16600 | 16600 | 16620 | 16600 | 668 |
| 323 | 20240322 | 151200 | 9607991280 | 16610 | 16610 | 16610 | 16600 | 101 |
| 324 | 20240322 | 151100 | 9606314500 | 16610 | 16600 | 16610 | 16600 | 62 |
| 325 | 20240322 | 151000 | 9605285230 | 16580 | 16590 | 16600 | 16580 | 1757 |
| 326 | 20240322 | 150900 | 9576127030 | 16600 | 16610 | 16610 | 16590 | 945 |
| 327 | 20240322 | 150800 | 9560439950 | 16610 | 16600 | 16610 | 16590 | 1256 |
| 328 | 20240322 | 150700 | 9539588450 | 16610 | 16600 | 16620 | 16600 | 206 |
| 329 | 20240322 | 150600 | 9536167880 | 16610 | 16600 | 16620 | 16600 | 979 |
| 330 | 20240322 | 150500 | 9519912240 | 16600 | 16610 | 16620 | 16600 | 1059 |
| 331 | 20240322 | 150400 | 9502323090 | 16610 | 16620 | 16620 | 16600 | 1124 |
| 332 | 20240322 | 150300 | 9483652300 | 16620 | 16620 | 16620 | 16610 | 780 |
| 333 | 20240322 | 150200 | 9470689370 | 16610 | 16620 | 16620 | 16600 | 657 |
| 334 | 20240322 | 150100 | 9459780160 | 16620 | 16610 | 16620 | 16600 | 744 |
| 335 | 20240322 | 150000 | 9447425280 | 16610 | 16610 | 16640 | 16600 | 943 |
| 336 | 20240322 | 145900 | 9431768800 | 16610 | 16640 | 16640 | 16610 | 919 |
| 337 | 20240322 | 145800 | 9416489760 | 16640 | 16630 | 16640 | 16630 | 410 |
| 338 | 20240322 | 145700 | 9409669430 | 16640 | 16630 | 16640 | 16610 | 1023 |
| 339 | 20240322 | 145600 | 9392668430 | 16640 | 16650 | 16680 | 16640 | 376 |
| 340 | 20240322 | 145500 | 9386408750 | 16690 | 16640 | 16690 | 16640 | 80 |
| 341 | 20240322 | 145400 | 9385073600 | 16690 | 16690 | 16690 | 16640 | 1098 |
| 342 | 20240322 | 145300 | 9366778450 | 16690 | 16680 | 16690 | 16680 | 112 |
| 343 | 20240322 | 145200 | 9364909210 | 16670 | 16670 | 16670 | 16670 | 900 |
| 344 | 20240322 | 145100 | 9349906210 | 16670 | 16700 | 16700 | 16670 | 946 |
| 345 | 20240322 | 145000 | 9334136360 | 16670 | 16680 | 16700 | 16670 | 308 |
| 346 | 20240322 | 144900 | 9328999140 | 16700 | 16700 | 16700 | 16680 | 452 |
| 347 | 20240322 | 144800 | 9321453410 | 16700 | 16710 | 16710 | 16700 | 107 |
| 348 | 20240322 | 144700 | 9319666450 | 16710 | 16700 | 16710 | 16700 | 161 |
| 349 | 20240322 | 144600 | 9316976740 | 16700 | 16690 | 16710 | 16690 | 432 |
| 350 | 20240322 | 144500 | 9309764360 | 16710 | 16710 | 16710 | 16690 | 334 |
| 351 | 20240322 | 144400 | 9304186630 | 16710 | 16700 | 16710 | 16700 | 576 |
| 352 | 20240322 | 144300 | 9294566210 | 16710 | 16700 | 16720 | 16700 | 725 |
| 353 | 20240322 | 144200 | 9282456940 | 16720 | 16710 | 16720 | 16700 | 116 |
| 354 | 20240322 | 144100 | 9280518830 | 16720 | 16700 | 16720 | 16700 | 612 |
| 355 | 20240322 | 144000 | 9270298410 | 16700 | 16710 | 16710 | 16700 | 132 |
| 356 | 20240322 | 143900 | 9268092790 | 16720 | 16720 | 16720 | 16720 | 7 |
| 357 | 20240322 | 143800 | 9267975750 | 16720 | 16710 | 16720 | 16700 | 219 |
| 358 | 20240322 | 143700 | 9264316370 | 16710 | 16730 | 16740 | 16710 | 663 |
| 359 | 20240322 | 143600 | 9253227250 | 16730 | 16740 | 16740 | 16730 | 215 |
| 360 | 20240322 | 143500 | 9249629610 | 16740 | 16740 | 16740 | 16740 | 61 |
| 361 | 20240322 | 143400 | 9248608470 | 16740 | 16740 | 16740 | 16740 | 317 |
| 362 | 20240322 | 143300 | 9243301890 | 16750 | 16750 | 16750 | 16750 | 107 |
| 363 | 20240322 | 143200 | 9241509640 | 16740 | 16720 | 16740 | 16720 | 259 |
| 364 | 20240322 | 143100 | 9237176680 | 16720 | 16720 | 16720 | 16720 | 7 |
| 365 | 20240322 | 143000 | 9237059640 | 16720 | 16720 | 16720 | 16720 | 11 |
| 366 | 20240322 | 142900 | 9236875720 | 16710 | 16710 | 16710 | 16710 | 303 |
| 367 | 20240322 | 142800 | 9231812590 | 16720 | 16720 | 16720 | 16720 | 14 |
| 368 | 20240322 | 142700 | 9231578510 | 16730 | 16700 | 16730 | 16700 | 442 |
| 369 | 20240322 | 142600 | 9224194150 | 16690 | 16700 | 16700 | 16690 | 3 |
| 370 | 20240322 | 142500 | 9224144070 | 16700 | 16700 | 16700 | 16700 | 517 |
| 371 | 20240322 | 142400 | 9215510170 | 16710 | 16710 | 16710 | 16700 | 36 |
| 372 | 20240322 | 142300 | 9214908860 | 16700 | 16710 | 16710 | 16700 | 21 |
| 373 | 20240322 | 142200 | 9214558150 | 16700 | 16700 | 16700 | 16700 | 155 |
| 374 | 20240322 | 142100 | 9211969650 | 16700 | 16710 | 16710 | 16700 | 3 |
| 375 | 20240322 | 142000 | 9211919530 | 16710 | 16770 | 16770 | 16710 | 146 |
| 376 | 20240322 | 141900 | 9209478680 | 16720 | 16720 | 16770 | 16720 | 587 |
| 377 | 20240322 | 141800 | 9199661710 | 16710 | 16720 | 16720 | 16710 | 17 |
| 378 | 20240322 | 141700 | 9199377510 | 16720 | 16680 | 16720 | 16670 | 1021 |
| 379 | 20240322 | 141600 | 9182345940 | 16670 | 16670 | 16670 | 16670 | 537 |
| 380 | 20240322 | 141500 | 9173394150 | 16660 | 16660 | 16660 | 16650 | 487 |
| 381 | 20240322 | 141400 | 9165285390 | 16660 | 16670 | 16670 | 16660 | 70 |
| 382 | 20240322 | 141300 | 9164119110 | 16670 | 16660 | 16670 | 16660 | 42 |
| 383 | 20240322 | 141200 | 9163419350 | 16660 | 16660 | 16670 | 16660 | 1015 |
| 384 | 20240322 | 141100 | 9146508820 | 16660 | 16670 | 16670 | 16660 | 352 |
| 385 | 20240322 | 141000 | 9140641140 | 16670 | 16660 | 16670 | 16660 | 44 |
| 386 | 20240322 | 140900 | 9139908090 | 16670 | 16670 | 16670 | 16660 | 299 |
| 387 | 20240322 | 140800 | 9134924410 | 16670 | 16670 | 16670 | 16670 | 47 |
| 388 | 20240322 | 140700 | 9134140920 | 16670 | 16670 | 16670 | 16660 | 125 |
| 389 | 20240322 | 140600 | 9132057180 | 16700 | 16700 | 16700 | 16700 | 1 |
| 390 | 20240322 | 140500 | 9132040480 | 16670 | 16670 | 16670 | 16670 | 76 |
| 391 | 20240322 | 140400 | 9130773560 | 16700 | 16670 | 16720 | 16670 | 447 |
| 392 | 20240322 | 140300 | 9123307200 | 16700 | 16700 | 16700 | 16660 | 1060 |
| 393 | 20240322 | 140200 | 9105625120 | 16700 | 16710 | 16720 | 16700 | 1627 |
| 394 | 20240322 | 140100 | 9078451980 | 16700 | 16700 | 16700 | 16700 | 172 |
| 395 | 20240322 | 140000 | 9075579580 | 16710 | 16690 | 16710 | 16690 | 217 |
| 396 | 20240322 | 135900 | 9071957410 | 16700 | 16690 | 16700 | 16690 | 595 |
| 397 | 20240322 | 135800 | 9062024620 | 16690 | 16700 | 16700 | 16690 | 163 |
| 398 | 20240322 | 135700 | 9059302750 | 16700 | 16700 | 16710 | 16700 | 212 |
| 399 | 20240322 | 135600 | 9055762150 | 16700 | 16710 | 16710 | 16700 | 1216 |
| 400 | 20240322 | 135500 | 9035453880 | 16710 | 16720 | 16720 | 16710 | 446 |
| 401 | 20240322 | 135400 | 9028000270 | 16710 | 16720 | 16720 | 16710 | 211 |
| 402 | 20240322 | 135300 | 9024473860 | 16710 | 16710 | 16710 | 16700 | 263 |
| 403 | 20240322 | 135200 | 9020079370 | 16720 | 16710 | 16720 | 16700 | 116 |
| 404 | 20240322 | 135100 | 9018140870 | 16710 | 16720 | 16720 | 16710 | 241 |
| 405 | 20240322 | 135000 | 9014113720 | 16720 | 16740 | 16740 | 16720 | 1296 |
| 406 | 20240322 | 134900 | 8992428790 | 16750 | 16750 | 16750 | 16750 | 172 |
| 407 | 20240322 | 134800 | 8989547790 | 16750 | 16750 | 16750 | 16750 | 156 |
| 408 | 20240322 | 134700 | 8986934790 | 16780 | 16750 | 16780 | 16750 | 1126 |
| 409 | 20240322 | 134600 | 8968065670 | 16750 | 16740 | 16750 | 16740 | 39 |
| 410 | 20240322 | 134500 | 8967412790 | 16740 | 16740 | 16740 | 16730 | 422 |
| 411 | 20240322 | 134400 | 8960348940 | 16740 | 16700 | 16740 | 16700 | 1406 |
| 412 | 20240322 | 134300 | 8936849720 | 16700 | 16680 | 16700 | 16680 | 114 |
| 413 | 20240322 | 134200 | 8934947880 | 16690 | 16690 | 16690 | 16690 | 187 |
| 414 | 20240322 | 134100 | 8931826850 | 16690 | 16680 | 16690 | 16680 | 236 |
| 415 | 20240322 | 134000 | 8927889580 | 16680 | 16680 | 16680 | 16680 | 66 |
| 416 | 20240322 | 133900 | 8926788700 | 16680 | 16690 | 16690 | 16680 | 552 |
| 417 | 20240322 | 133800 | 8917581320 | 16690 | 16680 | 16690 | 16680 | 622 |
| 418 | 20240322 | 133700 | 8907204140 | 16680 | 16670 | 16680 | 16660 | 480 |
| 419 | 20240322 | 133600 | 8899205450 | 16670 | 16670 | 16670 | 16670 | 236 |
| 420 | 20240322 | 133500 | 8895271330 | 16680 | 16680 | 16680 | 16670 | 178 |
| 421 | 20240322 | 133400 | 8892303920 | 16670 | 16670 | 16670 | 16660 | 384 |
| 422 | 20240322 | 133300 | 8885904640 | 16670 | 16670 | 16680 | 16670 | 70 |
| 423 | 20240322 | 133200 | 8884737610 | 16680 | 16680 | 16680 | 16680 | 1 |
| 424 | 20240322 | 133100 | 8884720930 | 16660 | 16680 | 16700 | 16660 | 484 |
| 425 | 20240322 | 133000 | 8876649690 | 16690 | 16700 | 16700 | 16690 | 1339 |
| 426 | 20240322 | 132900 | 8854294060 | 16710 | 16700 | 16710 | 16700 | 101 |
| 427 | 20240322 | 132800 | 8852607350 | 16690 | 16710 | 16710 | 16690 | 177 |
| 428 | 20240322 | 132700 | 8849651860 | 16700 | 16690 | 16710 | 16680 | 760 |
| 429 | 20240322 | 132600 | 8836964320 | 16690 | 16690 | 16700 | 16690 | 221 |
| 430 | 20240322 | 132500 | 8833275800 | 16690 | 16700 | 16700 | 16690 | 239 |
| 431 | 20240322 | 132400 | 8829286790 | 16700 | 16690 | 16710 | 16690 | 309 |
| 432 | 20240322 | 132300 | 8824129280 | 16690 | 16660 | 16690 | 16660 | 457 |
| 433 | 20240322 | 132200 | 8816508590 | 16650 | 16650 | 16650 | 16630 | 604 |
| 434 | 20240322 | 132100 | 8806455960 | 16650 | 16630 | 16650 | 16630 | 143 |
| 435 | 20240322 | 132000 | 8804077410 | 16630 | 16640 | 16640 | 16630 | 520 |
| 436 | 20240322 | 131900 | 8795426200 | 16650 | 16660 | 16660 | 16640 | 233 |
| 437 | 20240322 | 131800 | 8791545860 | 16650 | 16650 | 16660 | 16650 | 82 |
| 438 | 20240322 | 131700 | 8790180480 | 16640 | 16640 | 16640 | 16640 | 129 |
| 439 | 20240322 | 131600 | 8788033920 | 16630 | 16630 | 16640 | 16620 | 298 |
| 440 | 20240322 | 131500 | 8783078640 | 16630 | 16630 | 16630 | 16630 | 462 |
| 441 | 20240322 | 131400 | 8775395580 | 16620 | 16620 | 16620 | 16610 | 258 |
| 442 | 20240322 | 131300 | 8771107720 | 16620 | 16600 | 16620 | 16600 | 453 |
| 443 | 20240322 | 131200 | 8763579400 | 16610 | 16610 | 16610 | 16610 | 220 |
| 444 | 20240322 | 131100 | 8759925200 | 16600 | 16610 | 16610 | 16600 | 16 |
| 445 | 20240322 | 131000 | 8759659590 | 16610 | 16600 | 16610 | 16600 | 198 |
| 446 | 20240322 | 130900 | 8756372780 | 16610 | 16600 | 16610 | 16600 | 318 |
| 447 | 20240322 | 130800 | 8751093530 | 16600 | 16610 | 16610 | 16600 | 82 |
| 448 | 20240322 | 130700 | 8749732310 | 16610 | 16610 | 16610 | 16610 | 85 |
| 449 | 20240322 | 130600 | 8748320460 | 16610 | 16610 | 16620 | 16600 | 298 |
| 450 | 20240322 | 130500 | 8743370950 | 16610 | 16610 | 16610 | 16610 | 10 |
| 451 | 20240322 | 130400 | 8743204850 | 16610 | 16620 | 16630 | 16610 | 334 |
| 452 | 20240322 | 130300 | 8737656750 | 16620 | 16620 | 16630 | 16620 | 257 |
| 453 | 20240322 | 130200 | 8733385390 | 16610 | 16620 | 16620 | 16610 | 355 |
| 454 | 20240322 | 130100 | 8727488800 | 16620 | 16610 | 16620 | 16610 | 64 |
| 455 | 20240322 | 130000 | 8726425260 | 16610 | 16620 | 16620 | 16610 | 115 |
| 456 | 20240322 | 125900 | 8724514600 | 16610 | 16610 | 16620 | 16610 | 1117 |
| 457 | 20240322 | 125800 | 8705961220 | 16620 | 16610 | 16620 | 16610 | 91 |
| 458 | 20240322 | 125700 | 8704449670 | 16620 | 16620 | 16620 | 16610 | 280 |
| 459 | 20240322 | 125600 | 8699797970 | 16620 | 16620 | 16620 | 16620 | 162 |
| 460 | 20240322 | 125500 | 8697105530 | 16620 | 16630 | 16630 | 16610 | 258 |
| 461 | 20240322 | 125400 | 8692817700 | 16620 | 16620 | 16630 | 16620 | 79 |
| 462 | 20240322 | 125300 | 8691504650 | 16630 | 16630 | 16630 | 16620 | 343 |
| 463 | 20240322 | 125200 | 8685800670 | 16630 | 16630 | 16630 | 16620 | 4 |
| 464 | 20240322 | 125100 | 8685734160 | 16630 | 16620 | 16630 | 16620 | 309 |
| 465 | 20240322 | 125000 | 8680598570 | 16610 | 16630 | 16630 | 16610 | 325 |
| 466 | 20240322 | 124900 | 8675199960 | 16630 | 16630 | 16650 | 16630 | 60 |
| 467 | 20240322 | 124800 | 8674202140 | 16620 | 16610 | 16620 | 16610 | 826 |
| 468 | 20240322 | 124700 | 8660475110 | 16610 | 16640 | 16640 | 16610 | 618 |
| 469 | 20240322 | 124600 | 8650200450 | 16650 | 16680 | 16690 | 16650 | 701 |
| 470 | 20240322 | 124500 | 8638520200 | 16680 | 16670 | 16680 | 16670 | 190 |
| 471 | 20240322 | 124400 | 8635351310 | 16670 | 16660 | 16670 | 16660 | 194 |
| 472 | 20240322 | 124300 | 8632119260 | 16660 | 16660 | 16660 | 16630 | 100 |
| 473 | 20240322 | 124200 | 8630455990 | 16670 | 16660 | 16670 | 16620 | 756 |
| 474 | 20240322 | 124100 | 8617868280 | 16660 | 16640 | 16670 | 16640 | 63 |
| 475 | 20240322 | 124000 | 8616818690 | 16630 | 16630 | 16640 | 16630 | 437 |
| 476 | 20240322 | 123900 | 8609551160 | 16640 | 16620 | 16640 | 16620 | 278 |
| 477 | 20240322 | 123800 | 8604930730 | 16620 | 16620 | 16620 | 16620 | 323 |
| 478 | 20240322 | 123700 | 8599562470 | 16620 | 16640 | 16640 | 16620 | 278 |
| 479 | 20240322 | 123600 | 8594939860 | 16630 | 16640 | 16640 | 16630 | 375 |
| 480 | 20240322 | 123500 | 8588702570 | 16640 | 16640 | 16640 | 16640 | 121 |
| 481 | 20240322 | 123400 | 8586689130 | 16630 | 16630 | 16640 | 16630 | 306 |
| 482 | 20240322 | 123300 | 8581600090 | 16630 | 16630 | 16630 | 16630 | 557 |
| 483 | 20240322 | 123200 | 8572337180 | 16620 | 16630 | 16630 | 16620 | 197 |
| 484 | 20240322 | 123100 | 8569062990 | 16630 | 16640 | 16640 | 16630 | 458 |
| 485 | 20240322 | 123000 | 8561442190 | 16650 | 16660 | 16660 | 16650 | 104 |
| 486 | 20240322 | 122900 | 8559710580 | 16660 | 16680 | 16680 | 16650 | 335 |
| 487 | 20240322 | 122800 | 8554127850 | 16660 | 16670 | 16680 | 16660 | 499 |
| 488 | 20240322 | 122700 | 8545810110 | 16670 | 16640 | 16670 | 16640 | 218 |
| 489 | 20240322 | 122600 | 8542179270 | 16630 | 16620 | 16630 | 16620 | 316 |
| 490 | 20240322 | 122500 | 8536927030 | 16620 | 16630 | 16630 | 16610 | 14 |
| 491 | 20240322 | 122400 | 8536694350 | 16620 | 16620 | 16630 | 16610 | 110 |
| 492 | 20240322 | 122300 | 8534866300 | 16600 | 16590 | 16620 | 16590 | 282 |
| 493 | 20240322 | 122200 | 8530186000 | 16580 | 16570 | 16580 | 16560 | 495 |
| 494 | 20240322 | 122100 | 8521981100 | 16570 | 16560 | 16580 | 16560 | 529 |
| 495 | 20240322 | 122000 | 8513219320 | 16560 | 16570 | 16570 | 16560 | 386 |
| 496 | 20240322 | 121900 | 8506824650 | 16570 | 16580 | 16580 | 16570 | 265 |
| 497 | 20240322 | 121800 | 8502430960 | 16580 | 16570 | 16590 | 16560 | 2003 |
| 498 | 20240322 | 121700 | 8469239990 | 16570 | 16570 | 16570 | 16550 | 935 |
| 499 | 20240322 | 121600 | 8453755070 | 16590 | 16590 | 16600 | 16550 | 2260 |
| 500 | 20240322 | 121500 | 8416317980 | 16590 | 16570 | 16590 | 16560 | 486 |
| 501 | 20240322 | 121400 | 8408265790 | 16560 | 16570 | 16570 | 16560 | 709 |
| 502 | 20240322 | 121300 | 8396520040 | 16570 | 16590 | 16590 | 16570 | 1258 |
| 503 | 20240322 | 121200 | 8375665330 | 16600 | 16610 | 16620 | 16590 | 1548 |
| 504 | 20240322 | 121100 | 8349972510 | 16620 | 16620 | 16620 | 16600 | 595 |
| 505 | 20240322 | 121000 | 8340090050 | 16620 | 16620 | 16620 | 16620 | 42 |
| 506 | 20240322 | 120900 | 8339392010 | 16620 | 16620 | 16620 | 16620 | 65 |
| 507 | 20240322 | 120800 | 8338311710 | 16620 | 16640 | 16640 | 16620 | 202 |
| 508 | 20240322 | 120700 | 8334953750 | 16630 | 16600 | 16640 | 16600 | 1212 |
| 509 | 20240322 | 120600 | 8314823670 | 16600 | 16600 | 16610 | 16600 | 1467 |
| 510 | 20240322 | 120500 | 8290468610 | 16610 | 16620 | 16620 | 16610 | 2285 |
| 511 | 20240322 | 120400 | 8252514660 | 16610 | 16630 | 16630 | 16610 | 898 |
| 512 | 20240322 | 120300 | 8237594290 | 16620 | 16630 | 16630 | 16620 | 707 |
| 513 | 20240322 | 120200 | 8225843750 | 16620 | 16630 | 16630 | 16620 | 605 |
| 514 | 20240322 | 120100 | 8215785570 | 16630 | 16640 | 16650 | 16630 | 1137 |
| 515 | 20240322 | 120000 | 8196866570 | 16650 | 16670 | 16670 | 16650 | 1567 |
| 516 | 20240322 | 115900 | 8170771190 | 16670 | 16670 | 16670 | 16670 | 55 |
| 517 | 20240322 | 115800 | 8169854340 | 16660 | 16660 | 16660 | 16660 | 174 |
| 518 | 20240322 | 115700 | 8166955500 | 16660 | 16660 | 16660 | 16660 | 61 |
| 519 | 20240322 | 115600 | 8165939240 | 16660 | 16650 | 16660 | 16650 | 67 |
| 520 | 20240322 | 115500 | 8164823630 | 16650 | 16640 | 16650 | 16630 | 392 |
| 521 | 20240322 | 115400 | 8158300740 | 16630 | 16630 | 16630 | 16620 | 194 |
| 522 | 20240322 | 115300 | 8155074610 | 16630 | 16630 | 16630 | 16630 | 102 |
| 523 | 20240322 | 115200 | 8153378350 | 16620 | 16630 | 16630 | 16620 | 147 |
| 524 | 20240322 | 115100 | 8150935030 | 16630 | 16650 | 16650 | 16620 | 789 |
| 525 | 20240322 | 115000 | 8137812900 | 16650 | 16640 | 16650 | 16630 | 100 |
| 526 | 20240322 | 114900 | 8136149070 | 16630 | 16620 | 16630 | 16620 | 12 |
| 527 | 20240322 | 114800 | 8135949530 | 16610 | 16620 | 16620 | 16610 | 833 |
| 528 | 20240322 | 114700 | 8122113300 | 16620 | 16640 | 16650 | 16610 | 1355 |
| 529 | 20240322 | 114600 | 8099590250 | 16630 | 16660 | 16660 | 16630 | 2268 |
| 530 | 20240322 | 114500 | 8061843560 | 16660 | 16660 | 16660 | 16650 | 1560 |
| 531 | 20240322 | 114400 | 8035856040 | 16660 | 16670 | 16670 | 16660 | 242 |
| 532 | 20240322 | 114300 | 8031823760 | 16670 | 16670 | 16680 | 16670 | 673 |
| 533 | 20240322 | 114200 | 8020604300 | 16670 | 16690 | 16690 | 16670 | 677 |
| 534 | 20240322 | 114100 | 8009317070 | 16680 | 16680 | 16680 | 16680 | 149 |
| 535 | 20240322 | 114000 | 8006831750 | 16680 | 16670 | 16680 | 16670 | 594 |
| 536 | 20240322 | 113900 | 7996928500 | 16680 | 16680 | 16690 | 16670 | 188 |
| 537 | 20240322 | 113800 | 7993792270 | 16690 | 16670 | 16690 | 16670 | 1495 |
| 538 | 20240322 | 113700 | 7968870220 | 16670 | 16720 | 16720 | 16670 | 2823 |
| 539 | 20240322 | 113600 | 7921742210 | 16720 | 16730 | 16730 | 16720 | 522 |
| 540 | 20240322 | 113500 | 7913013260 | 16730 | 16750 | 16750 | 16730 | 953 |
| 541 | 20240322 | 113400 | 7897063050 | 16750 | 16750 | 16750 | 16750 | 51 |
| 542 | 20240322 | 113300 | 7896208800 | 16750 | 16750 | 16750 | 16750 | 95 |
| 543 | 20240322 | 113200 | 7894617550 | 16750 | 16750 | 16750 | 16750 | 139 |
| 544 | 20240322 | 113100 | 7892289300 | 16740 | 16740 | 16740 | 16740 | 959 |
| 545 | 20240322 | 113000 | 7876235640 | 16740 | 16750 | 16750 | 16740 | 484 |
| 546 | 20240322 | 112900 | 7868128780 | 16750 | 16750 | 16750 | 16740 | 175 |
| 547 | 20240322 | 112800 | 7865197650 | 16740 | 16740 | 16750 | 16740 | 214 |
| 548 | 20240322 | 112700 | 7861615070 | 16740 | 16740 | 16740 | 16740 | 63 |
| 549 | 20240322 | 112600 | 7860560450 | 16740 | 16750 | 16750 | 16740 | 40 |
| 550 | 20240322 | 112500 | 7859890610 | 16750 | 16750 | 16750 | 16740 | 34 |
| 551 | 20240322 | 112400 | 7859321200 | 16750 | 16740 | 16750 | 16730 | 113 |
| 552 | 20240322 | 112300 | 7857429070 | 16740 | 16770 | 16770 | 16740 | 145 |
| 553 | 20240322 | 112200 | 7854999710 | 16770 | 16790 | 16790 | 16770 | 1445 |
| 554 | 20240322 | 112100 | 7830760900 | 16790 | 16780 | 16790 | 16780 | 1663 |
| 555 | 20240322 | 112000 | 7802855630 | 16780 | 16760 | 16780 | 16760 | 728 |
| 556 | 20240322 | 111900 | 7790652130 | 16760 | 16740 | 16760 | 16740 | 778 |
| 557 | 20240322 | 111800 | 7777620180 | 16730 | 16720 | 16730 | 16720 | 656 |
| 558 | 20240322 | 111700 | 7766650940 | 16730 | 16740 | 16760 | 16730 | 4270 |
| 559 | 20240322 | 111600 | 7695178880 | 16740 | 16750 | 16760 | 16740 | 160 |
| 560 | 20240322 | 111500 | 7692498360 | 16750 | 16750 | 16750 | 16740 | 445 |
| 561 | 20240322 | 111400 | 7685045450 | 16750 | 16750 | 16750 | 16740 | 754 |
| 562 | 20240322 | 111300 | 7672417170 | 16750 | 16760 | 16760 | 16750 | 626 |
| 563 | 20240322 | 111200 | 7661930270 | 16760 | 16780 | 16780 | 16760 | 386 |
| 564 | 20240322 | 111100 | 7655457030 | 16780 | 16800 | 16800 | 16770 | 994 |
| 565 | 20240322 | 111000 | 7638767740 | 16800 | 16860 | 16860 | 16800 | 1066 |
| 566 | 20240322 | 110900 | 7620829610 | 16860 | 16820 | 16860 | 16820 | 2419 |
| 567 | 20240322 | 110800 | 7580091680 | 16830 | 16800 | 16830 | 16790 | 644 |
| 568 | 20240322 | 110700 | 7569266310 | 16800 | 16790 | 16800 | 16770 | 1031 |
| 569 | 20240322 | 110600 | 7551959120 | 16790 | 16800 | 16840 | 16790 | 3216 |
| 570 | 20240322 | 110500 | 7497910360 | 16800 | 16720 | 16800 | 16720 | 1990 |
| 571 | 20240322 | 110400 | 7464539090 | 16720 | 16720 | 16730 | 16720 | 280 |
| 572 | 20240322 | 110300 | 7459857470 | 16730 | 16720 | 16730 | 16720 | 300 |
| 573 | 20240322 | 110200 | 7454841370 | 16720 | 16730 | 16730 | 16720 | 750 |
| 574 | 20240322 | 110100 | 7442294630 | 16730 | 16730 | 16740 | 16730 | 440 |
| 575 | 20240322 | 110000 | 7434930230 | 16740 | 16730 | 16740 | 16730 | 88 |
| 576 | 20240322 | 105900 | 7433457950 | 16740 | 16740 | 16740 | 16730 | 278 |
| 577 | 20240322 | 105800 | 7428804930 | 16750 | 16760 | 16760 | 16750 | 558 |
| 578 | 20240322 | 105700 | 7419455790 | 16760 | 16750 | 16760 | 16750 | 472 |
| 579 | 20240322 | 105600 | 7411549690 | 16750 | 16760 | 16760 | 16750 | 30 |
| 580 | 20240322 | 105500 | 7411047150 | 16750 | 16740 | 16760 | 16740 | 177 |
| 581 | 20240322 | 105400 | 7408083820 | 16740 | 16730 | 16740 | 16720 | 852 |
| 582 | 20240322 | 105300 | 7393828370 | 16720 | 16720 | 16720 | 16710 | 580 |
| 583 | 20240322 | 105200 | 7384132040 | 16710 | 16720 | 16720 | 16710 | 1144 |
| 584 | 20240322 | 105100 | 7365004380 | 16720 | 16710 | 16720 | 16710 | 53 |
| 585 | 20240322 | 105000 | 7364118540 | 16710 | 16720 | 16720 | 16710 | 318 |
| 586 | 20240322 | 104900 | 7358804220 | 16720 | 16720 | 16740 | 16720 | 146 |
| 587 | 20240322 | 104800 | 7356363080 | 16740 | 16690 | 16740 | 16690 | 658 |
| 588 | 20240322 | 104700 | 7345370960 | 16690 | 16700 | 16700 | 16690 | 138 |
| 589 | 20240322 | 104600 | 7343067320 | 16680 | 16700 | 16700 | 16670 | 1674 |
| 590 | 20240322 | 104500 | 7315129630 | 16700 | 16690 | 16700 | 16670 | 2610 |
| 591 | 20240322 | 104400 | 7271602950 | 16690 | 16680 | 16700 | 16680 | 886 |
| 592 | 20240322 | 104300 | 7256815400 | 16680 | 16700 | 16700 | 16670 | 2995 |
| 593 | 20240322 | 104200 | 7206843540 | 16700 | 16740 | 16740 | 16700 | 7642 |
| 594 | 20240322 | 104100 | 7079111590 | 16740 | 16770 | 16770 | 16740 | 1204 |
| 595 | 20240322 | 104000 | 7058926410 | 16770 | 16780 | 16800 | 16770 | 362 |
| 596 | 20240322 | 103900 | 7052853290 | 16780 | 16750 | 16780 | 16750 | 921 |
| 597 | 20240322 | 103800 | 7037412080 | 16750 | 16750 | 16800 | 16740 | 756 |
| 598 | 20240322 | 103700 | 7024743340 | 16750 | 16740 | 16760 | 16730 | 1678 |
| 599 | 20240322 | 103600 | 6996659570 | 16750 | 16730 | 16750 | 16730 | 952 |
| 600 | 20240322 | 103500 | 6980728350 | 16750 | 16790 | 16790 | 16710 | 4124 |
| 601 | 20240322 | 103400 | 6911656370 | 16800 | 16790 | 16800 | 16780 | 500 |
| 602 | 20240322 | 103300 | 6903260100 | 16790 | 16780 | 16790 | 16760 | 1515 |
| 603 | 20240322 | 103200 | 6877852900 | 16790 | 16830 | 16840 | 16790 | 4511 |
| 604 | 20240322 | 103100 | 6802022460 | 16830 | 16830 | 16850 | 16820 | 862 |
| 605 | 20240322 | 103000 | 6787516770 | 16830 | 16840 | 16860 | 16820 | 964 |
| 606 | 20240322 | 102900 | 6771291290 | 16850 | 16920 | 16920 | 16840 | 6060 |
| 607 | 20240322 | 102800 | 6669122070 | 16920 | 16970 | 16970 | 16920 | 114 |
| 608 | 20240322 | 102700 | 6667191850 | 16980 | 17000 | 17000 | 16950 | 1734 |
| 609 | 20240322 | 102600 | 6637725630 | 17000 | 17020 | 17030 | 16970 | 2155 |
| 610 | 20240322 | 102500 | 6601059920 | 17030 | 16970 | 17040 | 16870 | 9728 |
| 611 | 20240322 | 102400 | 6435687740 | 16950 | 16950 | 16960 | 16930 | 986 |
| 612 | 20240322 | 102300 | 6418975000 | 16950 | 16890 | 16950 | 16890 | 2027 |
| 613 | 20240322 | 102200 | 6384661480 | 16890 | 16880 | 16920 | 16880 | 1037 |
| 614 | 20240322 | 102100 | 6367139030 | 16880 | 16820 | 16880 | 16820 | 2012 |
| 615 | 20240322 | 102000 | 6333254250 | 16820 | 16820 | 16840 | 16800 | 2227 |
| 616 | 20240322 | 101900 | 6295815120 | 16820 | 16830 | 16840 | 16820 | 1662 |
| 617 | 20240322 | 101800 | 6267854420 | 16820 | 16810 | 16830 | 16800 | 2003 |
| 618 | 20240322 | 101700 | 6234178080 | 16820 | 16840 | 16850 | 16820 | 1650 |
| 619 | 20240322 | 101600 | 6206400220 | 16840 | 16850 | 16850 | 16810 | 2902 |
| 620 | 20240322 | 101500 | 6157548830 | 16860 | 16840 | 16900 | 16830 | 943 |
| 621 | 20240322 | 101400 | 6141661290 | 16830 | 16850 | 16850 | 16810 | 1179 |
| 622 | 20240322 | 101300 | 6121818380 | 16840 | 16860 | 16860 | 16820 | 2340 |
| 623 | 20240322 | 101200 | 6082418030 | 16860 | 16890 | 16900 | 16860 | 1327 |
| 624 | 20240322 | 101100 | 6060010380 | 16900 | 16910 | 16930 | 16900 | 9115 |
| 625 | 20240322 | 101000 | 5905878440 | 16940 | 16940 | 16940 | 16920 | 1188 |
| 626 | 20240322 | 100900 | 5885767840 | 16940 | 16940 | 16940 | 16930 | 860 |
| 627 | 20240322 | 100800 | 5871205870 | 16940 | 16930 | 16940 | 16930 | 178 |
| 628 | 20240322 | 100700 | 5868191550 | 16930 | 16940 | 16940 | 16910 | 1073 |
| 629 | 20240322 | 100600 | 5850037300 | 16970 | 17030 | 17030 | 16940 | 4150 |
| 630 | 20240322 | 100500 | 5779522290 | 17030 | 17020 | 17030 | 17000 | 1807 |
| 631 | 20240322 | 100400 | 5748775040 | 17020 | 16980 | 17030 | 16980 | 5041 |
| 632 | 20240322 | 100300 | 5663055010 | 16980 | 16950 | 16990 | 16940 | 3732 |
| 633 | 20240322 | 100200 | 5599720070 | 16930 | 16920 | 16950 | 16920 | 1744 |
| 634 | 20240322 | 100100 | 5570194510 | 16920 | 16930 | 16930 | 16910 | 1573 |
| 635 | 20240322 | 100000 | 5543591290 | 16930 | 16910 | 16930 | 16900 | 908 |
| 636 | 20240322 | 095900 | 5528239370 | 16920 | 16840 | 16920 | 16840 | 2239 |
| 637 | 20240322 | 095800 | 5490473010 | 16840 | 16860 | 16860 | 16840 | 1313 |
| 638 | 20240322 | 095700 | 5468350160 | 16870 | 16820 | 16870 | 16820 | 2067 |
| 639 | 20240322 | 095600 | 5433538970 | 16820 | 16860 | 16880 | 16810 | 7914 |
| 640 | 20240322 | 095500 | 5300295790 | 16860 | 16930 | 16930 | 16860 | 2299 |
| 641 | 20240322 | 095400 | 5261474060 | 16930 | 16930 | 16950 | 16900 | 2868 |
| 642 | 20240322 | 095300 | 5212931910 | 16930 | 16950 | 16970 | 16930 | 1692 |
| 643 | 20240322 | 095200 | 5184259150 | 16950 | 16930 | 16970 | 16930 | 681 |
| 644 | 20240322 | 095100 | 5172719640 | 16930 | 16920 | 16940 | 16920 | 4314 |
| 645 | 20240322 | 095000 | 5099719120 | 16920 | 16950 | 16970 | 16920 | 3129 |
| 646 | 20240322 | 094900 | 5046727080 | 16950 | 17030 | 17030 | 16950 | 4933 |
| 647 | 20240322 | 094800 | 4962908030 | 17030 | 17070 | 17080 | 17020 | 6933 |
| 648 | 20240322 | 094700 | 4844779450 | 17060 | 17050 | 17090 | 17040 | 4321 |
| 649 | 20240322 | 094600 | 4771087800 | 17050 | 17010 | 17100 | 17010 | 5083 |
| 650 | 20240322 | 094500 | 4684428390 | 17010 | 17090 | 17110 | 17010 | 6435 |
| 651 | 20240322 | 094400 | 4574605570 | 17090 | 17170 | 17170 | 17090 | 13383 |
| 652 | 20240322 | 094300 | 4345410410 | 17170 | 17090 | 17190 | 17090 | 28247 |
| 653 | 20240322 | 094200 | 3861489640 | 17090 | 17000 | 17100 | 17000 | 10609 |
| 654 | 20240322 | 094100 | 3680363250 | 17000 | 17070 | 17070 | 16990 | 9403 |
| 655 | 20240322 | 094000 | 3520200480 | 17060 | 16990 | 17080 | 16990 | 19953 |
| 656 | 20240322 | 093900 | 3180560380 | 16990 | 16950 | 16990 | 16920 | 10039 |
| 657 | 20240322 | 093800 | 3010209230 | 16950 | 16940 | 16980 | 16910 | 5345 |
| 658 | 20240322 | 093700 | 2919571500 | 16930 | 16900 | 16950 | 16900 | 8057 |
| 659 | 20240322 | 093600 | 2783163850 | 16900 | 16870 | 16900 | 16870 | 1657 |
| 660 | 20240322 | 093500 | 2755192700 | 16880 | 16890 | 16900 | 16870 | 607 |
| 661 | 20240322 | 093400 | 2744945730 | 16890 | 16880 | 16900 | 16880 | 1930 |
| 662 | 20240322 | 093300 | 2712348220 | 16880 | 16870 | 16890 | 16860 | 1616 |
| 663 | 20240322 | 093200 | 2685065190 | 16870 | 16860 | 16880 | 16860 | 940 |
| 664 | 20240322 | 093100 | 2669214670 | 16860 | 16870 | 16910 | 16850 | 2891 |
| 665 | 20240322 | 093000 | 2620397510 | 16860 | 16850 | 16860 | 16830 | 1489 |
| 666 | 20240322 | 092900 | 2595324490 | 16850 | 16840 | 16860 | 16830 | 1891 |
| 667 | 20240322 | 092800 | 2563469080 | 16840 | 16890 | 16900 | 16830 | 5331 |
| 668 | 20240322 | 092700 | 2473532890 | 16900 | 16910 | 16950 | 16900 | 4691 |
| 669 | 20240322 | 092600 | 2394126340 | 16910 | 16900 | 16910 | 16890 | 4129 |
| 670 | 20240322 | 092500 | 2324343840 | 16900 | 16900 | 16910 | 16890 | 1381 |
| 671 | 20240322 | 092400 | 2301007720 | 16900 | 16880 | 16910 | 16860 | 4974 |
| 672 | 20240322 | 092300 | 2217002440 | 16880 | 16910 | 16910 | 16840 | 5706 |
| 673 | 20240322 | 092200 | 2120649800 | 16910 | 16900 | 16950 | 16900 | 6527 |
| 674 | 20240322 | 092100 | 2010144450 | 16900 | 16810 | 16900 | 16800 | 13934 |
| 675 | 20240322 | 092000 | 1775347020 | 16810 | 16830 | 16830 | 16800 | 2274 |
| 676 | 20240322 | 091900 | 1737118680 | 16840 | 16780 | 16850 | 16780 | 8402 |
| 677 | 20240322 | 091800 | 1595773990 | 16760 | 16710 | 16770 | 16710 | 4273 |
| 678 | 20240322 | 091700 | 1524194730 | 16710 | 16740 | 16750 | 16710 | 2166 |
| 679 | 20240322 | 091600 | 1487954390 | 16750 | 16730 | 16760 | 16720 | 2472 |
| 680 | 20240322 | 091500 | 1446553510 | 16760 | 16710 | 16760 | 16690 | 3134 |
| 681 | 20240322 | 091400 | 1394072750 | 16690 | 16780 | 16790 | 16690 | 5937 |
| 682 | 20240322 | 091300 | 1294786710 | 16760 | 16750 | 16800 | 16750 | 3518 |
| 683 | 20240322 | 091200 | 1235742700 | 16780 | 16830 | 16830 | 16740 | 6866 |
| 684 | 20240322 | 091100 | 1120623240 | 16830 | 16700 | 16850 | 16700 | 12169 |
| 685 | 20240322 | 091000 | 916333280 | 16700 | 16740 | 16740 | 16700 | 5101 |
| 686 | 20240322 | 090900 | 831074420 | 16750 | 16800 | 16810 | 16740 | 4784 |
| 687 | 20240322 | 090800 | 750814220 | 16790 | 16730 | 16790 | 16730 | 7756 |
| 688 | 20240322 | 090700 | 620848420 | 16730 | 16720 | 16740 | 16700 | 3589 |
| 689 | 20240322 | 090600 | 560821560 | 16720 | 16710 | 16720 | 16680 | 2901 |
| 690 | 20240322 | 090500 | 512374870 | 16700 | 16600 | 16710 | 16600 | 11387 |
| 691 | 20240322 | 090400 | 322518690 | 16610 | 16550 | 16610 | 16500 | 3735 |
| 692 | 20240322 | 090300 | 260633160 | 16550 | 16570 | 16570 | 16480 | 1160 |
| 693 | 20240322 | 090200 | 241437640 | 16570 | 16300 | 16570 | 16300 | 3651 |
| 694 | 20240322 | 090100 | 181263590 | 16300 | 16370 | 16370 | 16300 | 3436 |
| 695 | 20240322 | 090000 | 125170340 | 16360 | 16470 | 16470 | 16360 | 7509 |