35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 3 | 20240326 | 200900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20240326 | 200800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20240326 | 200700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20240326 | 200600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20240326 | 200500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20240326 | 200400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20240326 | 200300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20240326 | 200200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20240326 | 200100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20240326 | 200000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20240326 | 195900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20240326 | 195800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20240326 | 195700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20240326 | 195600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20240326 | 195500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20240326 | 195400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20240326 | 195300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20240326 | 195200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20240326 | 195100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20240326 | 195000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20240326 | 194900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20240326 | 194800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20240326 | 194700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20240326 | 194600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20240326 | 194500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20240326 | 194400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20240326 | 194300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20240326 | 194200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20240326 | 194100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20240326 | 194000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 33 | 20240326 | 193900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20240326 | 193800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20240326 | 193700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20240326 | 193600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20240326 | 193500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20240326 | 193400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20240326 | 193300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20240326 | 193200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20240326 | 193100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20240326 | 193000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20240326 | 192900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20240326 | 192800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20240326 | 192700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20240326 | 192600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20240326 | 192500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20240326 | 192400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20240326 | 192300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20240326 | 192200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20240326 | 192100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20240326 | 192000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20240326 | 191900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20240326 | 191800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20240326 | 191700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20240326 | 191600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20240326 | 191500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20240326 | 191400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20240326 | 191300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20240326 | 191200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20240326 | 191100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20240326 | 191000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 63 | 20240326 | 190900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20240326 | 190800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20240326 | 190700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20240326 | 190600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20240326 | 190500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20240326 | 190400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20240326 | 190300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20240326 | 190200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20240326 | 190100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20240326 | 190000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20240326 | 185900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20240326 | 185800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20240326 | 185700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20240326 | 185600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20240326 | 185500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20240326 | 185400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20240326 | 185300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20240326 | 185200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20240326 | 185100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20240326 | 185000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20240326 | 184900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20240326 | 184800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20240326 | 184700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20240326 | 184600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20240326 | 184500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20240326 | 184400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20240326 | 184300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20240326 | 184200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20240326 | 184100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20240326 | 184000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 93 | 20240326 | 183900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20240326 | 183800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20240326 | 183700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20240326 | 183600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20240326 | 183500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20240326 | 183400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20240326 | 183300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20240326 | 183200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20240326 | 183100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20240326 | 183000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20240326 | 182900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20240326 | 182800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20240326 | 182700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20240326 | 182600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20240326 | 182500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20240326 | 182400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20240326 | 182300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20240326 | 182200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20240326 | 182100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20240326 | 182000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20240326 | 181900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20240326 | 181800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20240326 | 181700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20240326 | 181600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20240326 | 181500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20240326 | 181400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20240326 | 181300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20240326 | 181200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20240326 | 181100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20240326 | 181000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 123 | 20240326 | 180900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20240326 | 180800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20240326 | 180700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20240326 | 180600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20240326 | 180500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20240326 | 180400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20240326 | 180300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20240326 | 180200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20240326 | 180100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20240326 | 180000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20240326 | 175900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20240326 | 175800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20240326 | 175700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20240326 | 175600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20240326 | 175500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20240326 | 175400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20240326 | 175300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20240326 | 175200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20240326 | 175100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20240326 | 175000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20240326 | 174900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20240326 | 174800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20240326 | 174700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20240326 | 174600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20240326 | 174500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20240326 | 174400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20240326 | 174300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20240326 | 174200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20240326 | 174100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20240326 | 174000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 153 | 20240326 | 173900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20240326 | 173800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20240326 | 173700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20240326 | 173600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20240326 | 173500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20240326 | 173400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20240326 | 173300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20240326 | 173200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20240326 | 173100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20240326 | 173000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20240326 | 172900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20240326 | 172800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20240326 | 172700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20240326 | 172600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20240326 | 172500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20240326 | 172400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20240326 | 172300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20240326 | 172200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20240326 | 172100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20240326 | 172000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20240326 | 171900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20240326 | 171800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20240326 | 171700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20240326 | 171600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20240326 | 171500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20240326 | 171400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20240326 | 171300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20240326 | 171200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20240326 | 171100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20240326 | 171000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 183 | 20240326 | 170900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20240326 | 170800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20240326 | 170700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20240326 | 170600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20240326 | 170500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20240326 | 170400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20240326 | 170300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20240326 | 170200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20240326 | 170100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20240326 | 170000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20240326 | 165900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20240326 | 165800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20240326 | 165700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20240326 | 165600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20240326 | 165500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20240326 | 165400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20240326 | 165300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20240326 | 165200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240326 | 165100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240326 | 165000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20240326 | 164900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20240326 | 164800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20240326 | 164700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20240326 | 164600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20240326 | 164500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20240326 | 164400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20240326 | 164300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20240326 | 164200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20240326 | 164100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20240326 | 164000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 213 | 20240326 | 163900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20240326 | 163800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20240326 | 163700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20240326 | 163600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20240326 | 163500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20240326 | 163400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20240326 | 163300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20240326 | 163200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20240326 | 163100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20240326 | 163000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20240326 | 162900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20240326 | 162800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20240326 | 162700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20240326 | 162600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20240326 | 162500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20240326 | 162400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20240326 | 162300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20240326 | 162200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20240326 | 162100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20240326 | 162000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20240326 | 161900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20240326 | 161800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20240326 | 161700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20240326 | 161600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20240326 | 161500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20240326 | 161400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20240326 | 161300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20240326 | 161200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20240326 | 161100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20240326 | 161000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 243 | 20240326 | 160900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20240326 | 160800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20240326 | 160700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20240326 | 160600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20240326 | 160500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20240326 | 160400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20240326 | 160300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20240326 | 160200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20240326 | 160100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20240326 | 160000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20240326 | 155900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20240326 | 155800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20240326 | 155700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20240326 | 155600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20240326 | 155500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20240326 | 155400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20240326 | 155300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20240326 | 155200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20240326 | 155100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20240326 | 155000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20240326 | 154900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20240326 | 154800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20240326 | 154700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20240326 | 154600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20240326 | 154500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20240326 | 154400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20240326 | 154300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20240326 | 154200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20240326 | 154100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20240326 | 154000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 273 | 20240326 | 153900 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20240326 | 153800 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20240326 | 153700 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20240326 | 153600 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20240326 | 153500 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20240326 | 153400 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20240326 | 153300 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20240326 | 153200 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20240326 | 153100 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20240326 | 153000 | 2338469730 | 16190 | 16190 | 16190 | 16190 | 2341 |
| 283 | 20240326 | 152900 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20240326 | 152800 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20240326 | 152700 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20240326 | 152600 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20240326 | 152500 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20240326 | 152400 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20240326 | 152300 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20240326 | 152200 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20240326 | 152100 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20240326 | 152000 | 2300568940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20240326 | 151900 | 2300568940 | 16190 | 16270 | 16280 | 16190 | 322 |
| 294 | 20240326 | 151800 | 2295351260 | 16230 | 16280 | 16280 | 16230 | 35 |
| 295 | 20240326 | 151700 | 2294782360 | 16280 | 16250 | 16280 | 16220 | 626 |
| 296 | 20240326 | 151600 | 2284601360 | 16250 | 16250 | 16250 | 16250 | 12 |
| 297 | 20240326 | 151500 | 2284406360 | 16200 | 16240 | 16240 | 16200 | 3025 |
| 298 | 20240326 | 151400 | 2235345920 | 16250 | 16250 | 16250 | 16250 | 19 |
| 299 | 20240326 | 151300 | 2235037170 | 16250 | 16260 | 16260 | 16250 | 60 |
| 300 | 20240326 | 151200 | 2234062140 | 16240 | 16240 | 16240 | 16240 | 6 |
| 301 | 20240326 | 151100 | 2233964700 | 16230 | 16260 | 16260 | 16230 | 201 |
| 302 | 20240326 | 151000 | 2230702340 | 16240 | 16230 | 16240 | 16220 | 437 |
| 303 | 20240326 | 150900 | 2223605780 | 16230 | 16230 | 16230 | 16220 | 166 |
| 304 | 20240326 | 150800 | 2220913230 | 16220 | 16230 | 16230 | 16210 | 1130 |
| 305 | 20240326 | 150700 | 2202581340 | 16230 | 16240 | 16240 | 16230 | 722 |
| 306 | 20240326 | 150600 | 2190862340 | 16250 | 16270 | 16270 | 16250 | 36 |
| 307 | 20240326 | 150500 | 2190276820 | 16270 | 16230 | 16270 | 16220 | 168 |
| 308 | 20240326 | 150400 | 2187545640 | 16230 | 16230 | 16240 | 16230 | 8 |
| 309 | 20240326 | 150300 | 2187415780 | 16220 | 16220 | 16230 | 16210 | 186 |
| 310 | 20240326 | 150200 | 2184398680 | 16220 | 16260 | 16260 | 16220 | 2933 |
| 311 | 20240326 | 150100 | 2136789650 | 16270 | 16260 | 16270 | 16250 | 220 |
| 312 | 20240326 | 150000 | 2133212340 | 16250 | 16250 | 16260 | 16250 | 238 |
| 313 | 20240326 | 145900 | 2129342770 | 16250 | 16250 | 16260 | 16250 | 18 |
| 314 | 20240326 | 145800 | 2129050210 | 16250 | 16250 | 16250 | 16250 | 13 |
| 315 | 20240326 | 145700 | 2128838960 | 16250 | 16270 | 16270 | 16250 | 153 |
| 316 | 20240326 | 145600 | 2126351090 | 16260 | 16250 | 16260 | 16240 | 113 |
| 317 | 20240326 | 145500 | 2124514860 | 16250 | 16240 | 16250 | 16230 | 226 |
| 318 | 20240326 | 145400 | 2120845960 | 16240 | 16260 | 16260 | 16240 | 12 |
| 319 | 20240326 | 145300 | 2120651040 | 16230 | 16240 | 16240 | 16230 | 320 |
| 320 | 20240326 | 145200 | 2115457310 | 16230 | 16250 | 16250 | 16230 | 615 |
| 321 | 20240326 | 145100 | 2105474500 | 16240 | 16230 | 16240 | 16230 | 16 |
| 322 | 20240326 | 145000 | 2105214800 | 16240 | 16240 | 16280 | 16230 | 466 |
| 323 | 20240326 | 144900 | 2097646290 | 16240 | 16250 | 16260 | 16240 | 659 |
| 324 | 20240326 | 144800 | 2086941130 | 16260 | 16260 | 16260 | 16260 | 7 |
| 325 | 20240326 | 144700 | 2086827310 | 16250 | 16260 | 16270 | 16250 | 282 |
| 326 | 20240326 | 144600 | 2082244680 | 16240 | 16240 | 16240 | 16240 | 102 |
| 327 | 20240326 | 144500 | 2080588200 | 16240 | 16280 | 16290 | 16240 | 1175 |
| 328 | 20240326 | 144400 | 2061483560 | 16280 | 16290 | 16290 | 16280 | 341 |
| 329 | 20240326 | 144300 | 2055929590 | 16280 | 16270 | 16280 | 16260 | 244 |
| 330 | 20240326 | 144200 | 2051959930 | 16260 | 16270 | 16270 | 16260 | 187 |
| 331 | 20240326 | 144100 | 2048917560 | 16260 | 16270 | 16270 | 16260 | 278 |
| 332 | 20240326 | 144000 | 2044394720 | 16260 | 16270 | 16270 | 16260 | 72 |
| 333 | 20240326 | 143900 | 2043223980 | 16260 | 16250 | 16260 | 16250 | 555 |
| 334 | 20240326 | 143800 | 2034202790 | 16240 | 16240 | 16240 | 16240 | 8 |
| 335 | 20240326 | 143700 | 2034072870 | 16240 | 16240 | 16240 | 16230 | 22 |
| 336 | 20240326 | 143600 | 2033715740 | 16230 | 16220 | 16230 | 16210 | 354 |
| 337 | 20240326 | 143500 | 2027973910 | 16210 | 16220 | 16220 | 16210 | 170 |
| 338 | 20240326 | 143400 | 2025218150 | 16210 | 16220 | 16220 | 16210 | 16 |
| 339 | 20240326 | 143300 | 2024958730 | 16200 | 16240 | 16240 | 16200 | 249 |
| 340 | 20240326 | 143200 | 2020917090 | 16240 | 16230 | 16240 | 16230 | 23 |
| 341 | 20240326 | 143100 | 2020543740 | 16200 | 16220 | 16230 | 16200 | 200 |
| 342 | 20240326 | 143000 | 2017301680 | 16220 | 16210 | 16220 | 16210 | 56 |
| 343 | 20240326 | 142900 | 2016393540 | 16210 | 16200 | 16210 | 16200 | 14 |
| 344 | 20240326 | 142800 | 2016166730 | 16200 | 16190 | 16200 | 16190 | 365 |
| 345 | 20240326 | 142700 | 2010257240 | 16180 | 16200 | 16200 | 16180 | 574 |
| 346 | 20240326 | 142600 | 2000967760 | 16190 | 16220 | 16230 | 16190 | 1012 |
| 347 | 20240326 | 142500 | 1984571270 | 16220 | 16220 | 16220 | 16220 | 13 |
| 348 | 20240326 | 142400 | 1984360410 | 16230 | 16220 | 16230 | 16220 | 14 |
| 349 | 20240326 | 142300 | 1984133270 | 16220 | 16220 | 16220 | 16220 | 13 |
| 350 | 20240326 | 142200 | 1983922410 | 16220 | 16200 | 16240 | 16200 | 205 |
| 351 | 20240326 | 142100 | 1980600140 | 16200 | 16210 | 16210 | 16200 | 18 |
| 352 | 20240326 | 142000 | 1980308480 | 16200 | 16220 | 16220 | 16200 | 518 |
| 353 | 20240326 | 141900 | 1971915890 | 16210 | 16210 | 16210 | 16210 | 23 |
| 354 | 20240326 | 141800 | 1971543060 | 16210 | 16200 | 16210 | 16200 | 17 |
| 355 | 20240326 | 141700 | 1971267600 | 16200 | 16200 | 16210 | 16200 | 105 |
| 356 | 20240326 | 141600 | 1969566540 | 16200 | 16200 | 16210 | 16200 | 179 |
| 357 | 20240326 | 141500 | 1966666730 | 16200 | 16200 | 16200 | 16200 | 10 |
| 358 | 20240326 | 141400 | 1966504730 | 16210 | 16210 | 16210 | 16200 | 214 |
| 359 | 20240326 | 141300 | 1963035960 | 16210 | 16220 | 16220 | 16210 | 12 |
| 360 | 20240326 | 141200 | 1962841430 | 16220 | 16220 | 16220 | 16220 | 14 |
| 361 | 20240326 | 141100 | 1962614350 | 16220 | 16220 | 16220 | 16220 | 55 |
| 362 | 20240326 | 141000 | 1961722250 | 16220 | 16210 | 16220 | 16210 | 227 |
| 363 | 20240326 | 140900 | 1958042500 | 16210 | 16210 | 16220 | 16210 | 14 |
| 364 | 20240326 | 140800 | 1957815550 | 16210 | 16210 | 16210 | 16210 | 98 |
| 365 | 20240326 | 140700 | 1956226970 | 16210 | 16210 | 16210 | 16210 | 14 |
| 366 | 20240326 | 140600 | 1956000030 | 16210 | 16210 | 16210 | 16210 | 125 |
| 367 | 20240326 | 140500 | 1953973780 | 16210 | 16210 | 16210 | 16210 | 113 |
| 368 | 20240326 | 140400 | 1952142050 | 16210 | 16210 | 16210 | 16210 | 17 |
| 369 | 20240326 | 140300 | 1951866480 | 16210 | 16210 | 16210 | 16210 | 12 |
| 370 | 20240326 | 140200 | 1951671960 | 16210 | 16210 | 16210 | 16210 | 235 |
| 371 | 20240326 | 140100 | 1947862610 | 16210 | 16210 | 16210 | 16210 | 140 |
| 372 | 20240326 | 140000 | 1945593210 | 16210 | 16210 | 16210 | 16210 | 34 |
| 373 | 20240326 | 135900 | 1945042070 | 16210 | 16220 | 16220 | 16210 | 106 |
| 374 | 20240326 | 135800 | 1943323800 | 16220 | 16210 | 16220 | 16210 | 42 |
| 375 | 20240326 | 135700 | 1942642670 | 16210 | 16210 | 16210 | 16210 | 21 |
| 376 | 20240326 | 135600 | 1942302260 | 16200 | 16200 | 16200 | 16200 | 21 |
| 377 | 20240326 | 135500 | 1941962060 | 16200 | 16220 | 16240 | 16200 | 721 |
| 378 | 20240326 | 135400 | 1930275100 | 16220 | 16220 | 16220 | 16220 | 61 |
| 379 | 20240326 | 135300 | 1929285680 | 16220 | 16220 | 16220 | 16220 | 655 |
| 380 | 20240326 | 135200 | 1918661580 | 16220 | 16220 | 16220 | 16220 | 40 |
| 381 | 20240326 | 135100 | 1918012780 | 16220 | 16220 | 16220 | 16220 | 75 |
| 382 | 20240326 | 135000 | 1916796280 | 16220 | 16220 | 16220 | 16220 | 23 |
| 383 | 20240326 | 134900 | 1916423220 | 16220 | 16230 | 16230 | 16220 | 471 |
| 384 | 20240326 | 134800 | 1908783580 | 16220 | 16240 | 16240 | 16220 | 75 |
| 385 | 20240326 | 134700 | 1907566860 | 16260 | 16230 | 16260 | 16230 | 1081 |
| 386 | 20240326 | 134600 | 1890003700 | 16230 | 16220 | 16230 | 16220 | 40 |
| 387 | 20240326 | 134500 | 1889354890 | 16220 | 16220 | 16220 | 16220 | 10 |
| 388 | 20240326 | 134400 | 1889192690 | 16220 | 16230 | 16230 | 16220 | 31 |
| 389 | 20240326 | 134300 | 1888689770 | 16240 | 16250 | 16250 | 16240 | 20 |
| 390 | 20240326 | 134200 | 1888364870 | 16250 | 16230 | 16250 | 16230 | 199 |
| 391 | 20240326 | 134100 | 1885133630 | 16220 | 16220 | 16220 | 16220 | 11 |
| 392 | 20240326 | 134000 | 1884955210 | 16230 | 16230 | 16230 | 16230 | 297 |
| 393 | 20240326 | 133900 | 1880134900 | 16240 | 16220 | 16240 | 16220 | 44 |
| 394 | 20240326 | 133800 | 1879420670 | 16230 | 16220 | 16230 | 16220 | 349 |
| 395 | 20240326 | 133700 | 1873756890 | 16220 | 16220 | 16230 | 16220 | 727 |
| 396 | 20240326 | 133600 | 1861962800 | 16230 | 16230 | 16230 | 16230 | 1 |
| 397 | 20240326 | 133500 | 1861946570 | 16220 | 16220 | 16220 | 16210 | 877 |
| 398 | 20240326 | 133400 | 1847721820 | 16230 | 16230 | 16230 | 16230 | 2 |
| 399 | 20240326 | 133300 | 1847689360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 400 | 20240326 | 133200 | 1847689360 | 16240 | 16250 | 16250 | 16230 | 44 |
| 401 | 20240326 | 133100 | 1846975180 | 16250 | 16250 | 16250 | 16250 | 26 |
| 402 | 20240326 | 133000 | 1846552680 | 16250 | 16250 | 16250 | 16250 | 38 |
| 403 | 20240326 | 132900 | 1845935180 | 16250 | 16250 | 16250 | 16250 | 2 |
| 404 | 20240326 | 132800 | 1845902680 | 16250 | 16250 | 16250 | 16250 | 135 |
| 405 | 20240326 | 132700 | 1843708930 | 16250 | 16250 | 16250 | 16250 | 1 |
| 406 | 20240326 | 132600 | 1843692680 | 16240 | 16210 | 16250 | 16210 | 145 |
| 407 | 20240326 | 132500 | 1841341170 | 16210 | 16210 | 16230 | 16210 | 50 |
| 408 | 20240326 | 132400 | 1840530290 | 16230 | 16240 | 16240 | 16230 | 59 |
| 409 | 20240326 | 132300 | 1839572470 | 16240 | 16240 | 16240 | 16240 | 238 |
| 410 | 20240326 | 132200 | 1835707350 | 16240 | 16210 | 16240 | 16210 | 3034 |
| 411 | 20240326 | 132100 | 1786484480 | 16210 | 16210 | 16210 | 16210 | 24 |
| 412 | 20240326 | 132000 | 1786095440 | 16210 | 16200 | 16220 | 16200 | 223 |
| 413 | 20240326 | 131900 | 1782479630 | 16180 | 16170 | 16200 | 16170 | 807 |
| 414 | 20240326 | 131800 | 1769421880 | 16180 | 16180 | 16180 | 16180 | 423 |
| 415 | 20240326 | 131700 | 1762577740 | 16170 | 16170 | 16170 | 16170 | 0 |
| 416 | 20240326 | 131600 | 1762577740 | 16170 | 16180 | 16180 | 16170 | 133 |
| 417 | 20240326 | 131500 | 1760425930 | 16180 | 16180 | 16190 | 16180 | 3311 |
| 418 | 20240326 | 131400 | 1706847280 | 16170 | 16170 | 16170 | 16170 | 118 |
| 419 | 20240326 | 131300 | 1704939220 | 16170 | 16170 | 16170 | 16170 | 180 |
| 420 | 20240326 | 131200 | 1702028620 | 16170 | 16170 | 16180 | 16170 | 1184 |
| 421 | 20240326 | 131100 | 1682875200 | 16180 | 16170 | 16180 | 16170 | 240 |
| 422 | 20240326 | 131000 | 1678994060 | 16180 | 16180 | 16180 | 16170 | 120 |
| 423 | 20240326 | 130900 | 1677053480 | 16170 | 16190 | 16190 | 16170 | 2799 |
| 424 | 20240326 | 130800 | 1631780070 | 16190 | 16190 | 16190 | 16180 | 306 |
| 425 | 20240326 | 130700 | 1626826250 | 16190 | 16200 | 16200 | 16190 | 250 |
| 426 | 20240326 | 130600 | 1622778130 | 16190 | 16200 | 16200 | 16190 | 627 |
| 427 | 20240326 | 130500 | 1612626000 | 16190 | 16200 | 16200 | 16190 | 741 |
| 428 | 20240326 | 130400 | 1600623720 | 16210 | 16200 | 16210 | 16200 | 139 |
| 429 | 20240326 | 130300 | 1598371810 | 16200 | 16200 | 16210 | 16200 | 129 |
| 430 | 20240326 | 130200 | 1596282000 | 16200 | 16200 | 16200 | 16200 | 187 |
| 431 | 20240326 | 130100 | 1593252600 | 16200 | 16210 | 16210 | 16200 | 476 |
| 432 | 20240326 | 130000 | 1585541390 | 16210 | 16210 | 16210 | 16200 | 457 |
| 433 | 20240326 | 125900 | 1578133690 | 16210 | 16200 | 16210 | 16200 | 52 |
| 434 | 20240326 | 125800 | 1577290990 | 16200 | 16210 | 16210 | 16200 | 278 |
| 435 | 20240326 | 125700 | 1572787380 | 16210 | 16220 | 16220 | 16200 | 1272 |
| 436 | 20240326 | 125600 | 1552172630 | 16210 | 16220 | 16220 | 16210 | 384 |
| 437 | 20240326 | 125500 | 1545947960 | 16220 | 16210 | 16220 | 16210 | 118 |
| 438 | 20240326 | 125400 | 1544034980 | 16220 | 16220 | 16220 | 16220 | 265 |
| 439 | 20240326 | 125300 | 1539736680 | 16220 | 16220 | 16230 | 16220 | 291 |
| 440 | 20240326 | 125200 | 1535016560 | 16220 | 16220 | 16220 | 16220 | 159 |
| 441 | 20240326 | 125100 | 1532437580 | 16220 | 16220 | 16220 | 16220 | 160 |
| 442 | 20240326 | 125000 | 1529842380 | 16220 | 16220 | 16220 | 16220 | 223 |
| 443 | 20240326 | 124900 | 1526225320 | 16220 | 16220 | 16220 | 16210 | 40 |
| 444 | 20240326 | 124800 | 1525576890 | 16220 | 16210 | 16220 | 16210 | 161 |
| 445 | 20240326 | 124700 | 1522966970 | 16210 | 16210 | 16210 | 16210 | 13 |
| 446 | 20240326 | 124600 | 1522756240 | 16210 | 16220 | 16220 | 16210 | 133 |
| 447 | 20240326 | 124500 | 1520600090 | 16210 | 16210 | 16210 | 16210 | 50 |
| 448 | 20240326 | 124400 | 1519789590 | 16210 | 16220 | 16220 | 16210 | 371 |
| 449 | 20240326 | 124300 | 1513772430 | 16220 | 16230 | 16230 | 16220 | 186 |
| 450 | 20240326 | 124200 | 1510755500 | 16220 | 16230 | 16230 | 16220 | 304 |
| 451 | 20240326 | 124100 | 1505824520 | 16230 | 16230 | 16230 | 16230 | 1 |
| 452 | 20240326 | 124000 | 1505808290 | 16230 | 16220 | 16230 | 16220 | 66 |
| 453 | 20240326 | 123900 | 1504737270 | 16220 | 16220 | 16220 | 16220 | 188 |
| 454 | 20240326 | 123800 | 1501687910 | 16220 | 16230 | 16230 | 16220 | 616 |
| 455 | 20240326 | 123700 | 1491695970 | 16230 | 16220 | 16230 | 16220 | 137 |
| 456 | 20240326 | 123600 | 1489472660 | 16220 | 16230 | 16230 | 16220 | 15 |
| 457 | 20240326 | 123500 | 1489229350 | 16230 | 16220 | 16230 | 16220 | 120 |
| 458 | 20240326 | 123400 | 1487282750 | 16220 | 16220 | 16220 | 16220 | 219 |
| 459 | 20240326 | 123300 | 1483730570 | 16220 | 16220 | 16220 | 16220 | 59 |
| 460 | 20240326 | 123200 | 1482773590 | 16230 | 16220 | 16230 | 16220 | 25 |
| 461 | 20240326 | 123100 | 1482368050 | 16230 | 16230 | 16230 | 16230 | 508 |
| 462 | 20240326 | 123000 | 1474123210 | 16230 | 16230 | 16230 | 16230 | 932 |
| 463 | 20240326 | 122900 | 1458996850 | 16240 | 16240 | 16240 | 16240 | 200 |
| 464 | 20240326 | 122800 | 1455748850 | 16230 | 16230 | 16230 | 16230 | 12 |
| 465 | 20240326 | 122700 | 1455554090 | 16230 | 16220 | 16230 | 16220 | 103 |
| 466 | 20240326 | 122600 | 1453883020 | 16220 | 16220 | 16220 | 16210 | 39 |
| 467 | 20240326 | 122500 | 1453250570 | 16220 | 16220 | 16220 | 16220 | 1 |
| 468 | 20240326 | 122400 | 1453234350 | 16210 | 16210 | 16220 | 16210 | 555 |
| 469 | 20240326 | 122300 | 1444237750 | 16220 | 16220 | 16220 | 16210 | 12 |
| 470 | 20240326 | 122200 | 1444043140 | 16210 | 16210 | 16210 | 16210 | 9 |
| 471 | 20240326 | 122100 | 1443897250 | 16210 | 16220 | 16220 | 16210 | 113 |
| 472 | 20240326 | 122000 | 1442064520 | 16220 | 16220 | 16220 | 16220 | 7 |
| 473 | 20240326 | 121900 | 1441950980 | 16220 | 16220 | 16230 | 16210 | 113 |
| 474 | 20240326 | 121800 | 1440117930 | 16210 | 16210 | 16210 | 16210 | 12 |
| 475 | 20240326 | 121700 | 1439923410 | 16210 | 16210 | 16210 | 16210 | 0 |
| 476 | 20240326 | 121600 | 1439923410 | 16210 | 16210 | 16210 | 16210 | 414 |
| 477 | 20240326 | 121500 | 1433212470 | 16210 | 16220 | 16220 | 16210 | 514 |
| 478 | 20240326 | 121400 | 1424880220 | 16220 | 16220 | 16220 | 16220 | 49 |
| 479 | 20240326 | 121300 | 1424085440 | 16210 | 16220 | 16220 | 16210 | 44 |
| 480 | 20240326 | 121200 | 1423372080 | 16220 | 16220 | 16220 | 16220 | 377 |
| 481 | 20240326 | 121100 | 1417257140 | 16220 | 16240 | 16240 | 16220 | 50 |
| 482 | 20240326 | 121000 | 1416445340 | 16220 | 16220 | 16220 | 16220 | 190 |
| 483 | 20240326 | 120900 | 1413363540 | 16220 | 16230 | 16230 | 16220 | 192 |
| 484 | 20240326 | 120800 | 1410249100 | 16230 | 16230 | 16230 | 16230 | 70 |
| 485 | 20240326 | 120700 | 1409113000 | 16230 | 16240 | 16240 | 16230 | 618 |
| 486 | 20240326 | 120600 | 1399082820 | 16240 | 16240 | 16240 | 16240 | 5 |
| 487 | 20240326 | 120500 | 1399001620 | 16240 | 16240 | 16240 | 16240 | 11 |
| 488 | 20240326 | 120400 | 1398822980 | 16250 | 16250 | 16260 | 16250 | 168 |
| 489 | 20240326 | 120300 | 1396091950 | 16240 | 16220 | 16240 | 16220 | 257 |
| 490 | 20240326 | 120200 | 1391918820 | 16220 | 16230 | 16230 | 16220 | 33 |
| 491 | 20240326 | 120100 | 1391383550 | 16230 | 16230 | 16230 | 16230 | 2 |
| 492 | 20240326 | 120000 | 1391351090 | 16220 | 16240 | 16240 | 16220 | 213 |
| 493 | 20240326 | 115900 | 1387895540 | 16240 | 16240 | 16250 | 16220 | 375 |
| 494 | 20240326 | 115800 | 1381810330 | 16230 | 16230 | 16230 | 16230 | 60 |
| 495 | 20240326 | 115700 | 1380836530 | 16250 | 16250 | 16260 | 16230 | 595 |
| 496 | 20240326 | 115600 | 1371171760 | 16250 | 16250 | 16250 | 16250 | 24 |
| 497 | 20240326 | 115500 | 1370781760 | 16250 | 16230 | 16250 | 16230 | 7 |
| 498 | 20240326 | 115400 | 1370668110 | 16260 | 16260 | 16260 | 16260 | 0 |
| 499 | 20240326 | 115300 | 1370668110 | 16260 | 16260 | 16260 | 16260 | 1 |
| 500 | 20240326 | 115200 | 1370651850 | 16260 | 16280 | 16280 | 16230 | 204 |
| 501 | 20240326 | 115100 | 1367338110 | 16280 | 16270 | 16280 | 16270 | 59 |
| 502 | 20240326 | 115000 | 1366377660 | 16260 | 16240 | 16270 | 16240 | 262 |
| 503 | 20240326 | 114900 | 1362120670 | 16240 | 16240 | 16240 | 16240 | 103 |
| 504 | 20240326 | 114800 | 1360447950 | 16240 | 16250 | 16250 | 16240 | 61 |
| 505 | 20240326 | 114700 | 1359456810 | 16250 | 16250 | 16250 | 16250 | 239 |
| 506 | 20240326 | 114600 | 1355573060 | 16230 | 16250 | 16250 | 16230 | 654 |
| 507 | 20240326 | 114500 | 1344956390 | 16230 | 16240 | 16240 | 16230 | 675 |
| 508 | 20240326 | 114400 | 1333994930 | 16240 | 16240 | 16240 | 16240 | 12 |
| 509 | 20240326 | 114300 | 1333800050 | 16240 | 16240 | 16240 | 16240 | 625 |
| 510 | 20240326 | 114200 | 1323650050 | 16240 | 16250 | 16250 | 16240 | 58 |
| 511 | 20240326 | 114100 | 1322707720 | 16250 | 16240 | 16250 | 16240 | 3 |
| 512 | 20240326 | 114000 | 1322658990 | 16240 | 16250 | 16250 | 16240 | 36 |
| 513 | 20240326 | 113900 | 1322074200 | 16240 | 16250 | 16250 | 16240 | 23 |
| 514 | 20240326 | 113800 | 1321700580 | 16250 | 16240 | 16250 | 16240 | 57 |
| 515 | 20240326 | 113700 | 1320774460 | 16250 | 16250 | 16250 | 16250 | 79 |
| 516 | 20240326 | 113600 | 1319490710 | 16260 | 16260 | 16260 | 16240 | 340 |
| 517 | 20240326 | 113500 | 1313965060 | 16270 | 16280 | 16280 | 16270 | 140 |
| 518 | 20240326 | 113400 | 1311686960 | 16280 | 16280 | 16280 | 16280 | 3 |
| 519 | 20240326 | 113300 | 1311638120 | 16280 | 16280 | 16280 | 16280 | 20 |
| 520 | 20240326 | 113200 | 1311312520 | 16260 | 16260 | 16270 | 16260 | 52 |
| 521 | 20240326 | 113100 | 1310466990 | 16260 | 16260 | 16260 | 16260 | 148 |
| 522 | 20240326 | 113000 | 1308060510 | 16260 | 16290 | 16290 | 16260 | 121 |
| 523 | 20240326 | 112900 | 1306092440 | 16300 | 16290 | 16300 | 16250 | 681 |
| 524 | 20240326 | 112800 | 1295002950 | 16290 | 16280 | 16290 | 16280 | 101 |
| 525 | 20240326 | 112700 | 1293358660 | 16280 | 16280 | 16290 | 16280 | 145 |
| 526 | 20240326 | 112600 | 1290998030 | 16270 | 16270 | 16280 | 16270 | 362 |
| 527 | 20240326 | 112500 | 1285108270 | 16270 | 16260 | 16270 | 16260 | 127 |
| 528 | 20240326 | 112400 | 1283042380 | 16250 | 16250 | 16250 | 16250 | 18 |
| 529 | 20240326 | 112300 | 1282749880 | 16250 | 16250 | 16260 | 16240 | 90 |
| 530 | 20240326 | 112200 | 1281288150 | 16250 | 16250 | 16250 | 16250 | 120 |
| 531 | 20240326 | 112100 | 1279338150 | 16240 | 16250 | 16260 | 16240 | 84 |
| 532 | 20240326 | 112000 | 1277972960 | 16260 | 16260 | 16260 | 16260 | 1 |
| 533 | 20240326 | 111900 | 1277956700 | 16260 | 16260 | 16260 | 16260 | 71 |
| 534 | 20240326 | 111800 | 1276802240 | 16270 | 16250 | 16270 | 16250 | 412 |
| 535 | 20240326 | 111700 | 1270107220 | 16250 | 16260 | 16260 | 16250 | 50 |
| 536 | 20240326 | 111600 | 1269294710 | 16250 | 16240 | 16250 | 16240 | 173 |
| 537 | 20240326 | 111500 | 1266483530 | 16250 | 16230 | 16250 | 16230 | 683 |
| 538 | 20240326 | 111400 | 1255388250 | 16230 | 16240 | 16240 | 16230 | 38 |
| 539 | 20240326 | 111300 | 1254771360 | 16230 | 16230 | 16230 | 16230 | 32 |
| 540 | 20240326 | 111200 | 1254252000 | 16230 | 16230 | 16230 | 16220 | 211 |
| 541 | 20240326 | 111100 | 1250827520 | 16230 | 16220 | 16230 | 16220 | 55 |
| 542 | 20240326 | 111000 | 1249934970 | 16230 | 16220 | 16230 | 16220 | 15 |
| 543 | 20240326 | 110900 | 1249691550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 544 | 20240326 | 110800 | 1249691550 | 16220 | 16220 | 16220 | 16220 | 591 |
| 545 | 20240326 | 110700 | 1240105530 | 16220 | 16220 | 16220 | 16220 | 31 |
| 546 | 20240326 | 110600 | 1239602710 | 16220 | 16230 | 16230 | 16220 | 57 |
| 547 | 20240326 | 110500 | 1238678040 | 16220 | 16220 | 16220 | 16220 | 109 |
| 548 | 20240326 | 110400 | 1236910060 | 16220 | 16210 | 16220 | 16210 | 320 |
| 549 | 20240326 | 110300 | 1231720780 | 16210 | 16210 | 16210 | 16210 | 1260 |
| 550 | 20240326 | 110200 | 1211296180 | 16210 | 16210 | 16220 | 16210 | 254 |
| 551 | 20240326 | 110100 | 1207178660 | 16210 | 16220 | 16220 | 16210 | 104 |
| 552 | 20240326 | 110000 | 1205491880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 553 | 20240326 | 105900 | 1205491880 | 16220 | 16230 | 16230 | 16220 | 68 |
| 554 | 20240326 | 105800 | 1204388270 | 16230 | 16220 | 16230 | 16210 | 408 |
| 555 | 20240326 | 105700 | 1197772420 | 16210 | 16210 | 16210 | 16210 | 0 |
| 556 | 20240326 | 105600 | 1197772420 | 16210 | 16220 | 16230 | 16210 | 151 |
| 557 | 20240326 | 105500 | 1195322690 | 16230 | 16230 | 16230 | 16230 | 9 |
| 558 | 20240326 | 105400 | 1195176620 | 16220 | 16230 | 16230 | 16220 | 2 |
| 559 | 20240326 | 105300 | 1195144170 | 16230 | 16230 | 16230 | 16220 | 177 |
| 560 | 20240326 | 105200 | 1192272340 | 16230 | 16240 | 16240 | 16230 | 67 |
| 561 | 20240326 | 105100 | 1191184890 | 16220 | 16210 | 16220 | 16210 | 98 |
| 562 | 20240326 | 105000 | 1189595400 | 16210 | 16210 | 16220 | 16210 | 127 |
| 563 | 20240326 | 104900 | 1187536630 | 16210 | 16210 | 16240 | 16210 | 1406 |
| 564 | 20240326 | 104800 | 1164726710 | 16200 | 16210 | 16210 | 16200 | 125 |
| 565 | 20240326 | 104700 | 1162701100 | 16220 | 16220 | 16220 | 16210 | 70 |
| 566 | 20240326 | 104600 | 1161566310 | 16210 | 16210 | 16210 | 16210 | 160 |
| 567 | 20240326 | 104500 | 1158972710 | 16200 | 16180 | 16200 | 16180 | 475 |
| 568 | 20240326 | 104400 | 1151279470 | 16170 | 16190 | 16190 | 16170 | 242 |
| 569 | 20240326 | 104300 | 1147366100 | 16170 | 16190 | 16190 | 16170 | 1336 |
| 570 | 20240326 | 104200 | 1125756850 | 16200 | 16220 | 16220 | 16190 | 1961 |
| 571 | 20240326 | 104100 | 1093984640 | 16210 | 16220 | 16230 | 16210 | 214 |
| 572 | 20240326 | 104000 | 1090514420 | 16230 | 16210 | 16230 | 16210 | 189 |
| 573 | 20240326 | 103900 | 1087447570 | 16210 | 16210 | 16220 | 16210 | 146 |
| 574 | 20240326 | 103800 | 1085080400 | 16210 | 16230 | 16230 | 16210 | 680 |
| 575 | 20240326 | 103700 | 1074052650 | 16230 | 16230 | 16240 | 16230 | 83 |
| 576 | 20240326 | 103600 | 1072705550 | 16230 | 16220 | 16230 | 16200 | 2006 |
| 577 | 20240326 | 103500 | 1040193150 | 16230 | 16230 | 16230 | 16230 | 2315 |
| 578 | 20240326 | 103400 | 1002620700 | 16230 | 16250 | 16250 | 16230 | 738 |
| 579 | 20240326 | 103300 | 990636160 | 16250 | 16250 | 16270 | 16250 | 1310 |
| 580 | 20240326 | 103200 | 969345300 | 16250 | 16270 | 16270 | 16250 | 742 |
| 581 | 20240326 | 103100 | 957282710 | 16270 | 16280 | 16280 | 16260 | 56 |
| 582 | 20240326 | 103000 | 956372050 | 16280 | 16260 | 16290 | 16250 | 350 |
| 583 | 20240326 | 102900 | 950678050 | 16260 | 16290 | 16290 | 16260 | 578 |
| 584 | 20240326 | 102800 | 941273580 | 16290 | 16290 | 16290 | 16290 | 801 |
| 585 | 20240326 | 102700 | 928225290 | 16300 | 16310 | 16310 | 16290 | 1387 |
| 586 | 20240326 | 102600 | 905615780 | 16310 | 16320 | 16340 | 16310 | 1322 |
| 587 | 20240326 | 102500 | 884051620 | 16310 | 16320 | 16320 | 16310 | 358 |
| 588 | 20240326 | 102400 | 878211990 | 16330 | 16340 | 16340 | 16310 | 980 |
| 589 | 20240326 | 102300 | 862214400 | 16340 | 16350 | 16350 | 16340 | 104 |
| 590 | 20240326 | 102200 | 860514010 | 16350 | 16340 | 16350 | 16320 | 124 |
| 591 | 20240326 | 102100 | 858489220 | 16340 | 16320 | 16340 | 16310 | 354 |
| 592 | 20240326 | 102000 | 852713330 | 16310 | 16350 | 16350 | 16310 | 280 |
| 593 | 20240326 | 101900 | 848146310 | 16320 | 16320 | 16320 | 16320 | 104 |
| 594 | 20240326 | 101800 | 846449030 | 16320 | 16330 | 16330 | 16320 | 55 |
| 595 | 20240326 | 101700 | 845551400 | 16330 | 16360 | 16360 | 16330 | 40 |
| 596 | 20240326 | 101600 | 844897800 | 16340 | 16350 | 16360 | 16340 | 187 |
| 597 | 20240326 | 101500 | 841840100 | 16340 | 16310 | 16340 | 16310 | 159 |
| 598 | 20240326 | 101400 | 839244650 | 16350 | 16350 | 16350 | 16350 | 0 |
| 599 | 20240326 | 101300 | 839244650 | 16350 | 16350 | 16350 | 16310 | 306 |
| 600 | 20240326 | 101200 | 834246860 | 16340 | 16340 | 16340 | 16340 | 1022 |
| 601 | 20240326 | 101100 | 817547380 | 16340 | 16340 | 16350 | 16340 | 1125 |
| 602 | 20240326 | 101000 | 799163910 | 16340 | 16340 | 16350 | 16340 | 232 |
| 603 | 20240326 | 100900 | 795373020 | 16340 | 16310 | 16340 | 16310 | 879 |
| 604 | 20240326 | 100800 | 781028990 | 16310 | 16330 | 16330 | 16310 | 3109 |
| 605 | 20240326 | 100700 | 730290850 | 16340 | 16350 | 16350 | 16340 | 427 |
| 606 | 20240326 | 100600 | 723313600 | 16350 | 16340 | 16360 | 16340 | 69 |
| 607 | 20240326 | 100500 | 722186030 | 16340 | 16330 | 16340 | 16320 | 1772 |
| 608 | 20240326 | 100400 | 693245680 | 16330 | 16340 | 16340 | 16330 | 95 |
| 609 | 20240326 | 100300 | 691693430 | 16340 | 16370 | 16370 | 16330 | 151 |
| 610 | 20240326 | 100200 | 689226640 | 16330 | 16350 | 16350 | 16330 | 990 |
| 611 | 20240326 | 100100 | 673055770 | 16350 | 16380 | 16380 | 16350 | 576 |
| 612 | 20240326 | 100000 | 663637190 | 16380 | 16360 | 16380 | 16360 | 193 |
| 613 | 20240326 | 095900 | 660479430 | 16360 | 16350 | 16360 | 16350 | 168 |
| 614 | 20240326 | 095800 | 657732110 | 16360 | 16360 | 16360 | 16360 | 165 |
| 615 | 20240326 | 095700 | 655032710 | 16350 | 16340 | 16350 | 16330 | 383 |
| 616 | 20240326 | 095600 | 648774600 | 16330 | 16360 | 16360 | 16330 | 4922 |
| 617 | 20240326 | 095500 | 568316470 | 16360 | 16360 | 16370 | 16360 | 74 |
| 618 | 20240326 | 095400 | 567105690 | 16370 | 16420 | 16420 | 16370 | 373 |
| 619 | 20240326 | 095300 | 560998090 | 16420 | 16370 | 16450 | 16370 | 374 |
| 620 | 20240326 | 095200 | 554874820 | 16370 | 16370 | 16370 | 16370 | 933 |
| 621 | 20240326 | 095100 | 539601610 | 16370 | 16380 | 16380 | 16370 | 201 |
| 622 | 20240326 | 095000 | 536311130 | 16380 | 16390 | 16390 | 16370 | 245 |
| 623 | 20240326 | 094900 | 532298060 | 16380 | 16370 | 16380 | 16370 | 520 |
| 624 | 20240326 | 094800 | 523780560 | 16370 | 16400 | 16410 | 16370 | 800 |
| 625 | 20240326 | 094700 | 510668160 | 16410 | 16410 | 16410 | 16410 | 1020 |
| 626 | 20240326 | 094600 | 493929960 | 16410 | 16410 | 16410 | 16410 | 474 |
| 627 | 20240326 | 094500 | 486151620 | 16470 | 16400 | 16470 | 16400 | 3168 |
| 628 | 20240326 | 094400 | 434056850 | 16400 | 16420 | 16420 | 16400 | 128 |
| 629 | 20240326 | 094300 | 431956930 | 16420 | 16430 | 16430 | 16420 | 85 |
| 630 | 20240326 | 094200 | 430561040 | 16440 | 16440 | 16440 | 16430 | 74 |
| 631 | 20240326 | 094100 | 429344510 | 16440 | 16430 | 16440 | 16430 | 150 |
| 632 | 20240326 | 094000 | 426878610 | 16440 | 16440 | 16440 | 16410 | 103 |
| 633 | 20240326 | 093900 | 425186290 | 16450 | 16430 | 16450 | 16430 | 688 |
| 634 | 20240326 | 093800 | 413874270 | 16420 | 16430 | 16430 | 16420 | 4 |
| 635 | 20240326 | 093700 | 413808570 | 16430 | 16430 | 16430 | 16370 | 683 |
| 636 | 20240326 | 093600 | 402604730 | 16430 | 16430 | 16430 | 16430 | 20 |
| 637 | 20240326 | 093500 | 402276130 | 16430 | 16420 | 16430 | 16420 | 396 |
| 638 | 20240326 | 093400 | 395769870 | 16430 | 16430 | 16430 | 16430 | 138 |
| 639 | 20240326 | 093300 | 393502530 | 16430 | 16430 | 16430 | 16400 | 761 |
| 640 | 20240326 | 093200 | 381016150 | 16440 | 16420 | 16440 | 16420 | 12 |
| 641 | 20240326 | 093100 | 380819060 | 16420 | 16430 | 16430 | 16420 | 210 |
| 642 | 20240326 | 093000 | 377370510 | 16420 | 16410 | 16420 | 16410 | 113 |
| 643 | 20240326 | 092900 | 375516070 | 16410 | 16380 | 16410 | 16370 | 201 |
| 644 | 20240326 | 092800 | 372225590 | 16370 | 16370 | 16380 | 16370 | 243 |
| 645 | 20240326 | 092700 | 368247640 | 16370 | 16370 | 16370 | 16360 | 175 |
| 646 | 20240326 | 092600 | 365383390 | 16370 | 16430 | 16430 | 16360 | 233 |
| 647 | 20240326 | 092500 | 361562850 | 16440 | 16420 | 16440 | 16420 | 107 |
| 648 | 20240326 | 092400 | 359805850 | 16420 | 16400 | 16420 | 16400 | 127 |
| 649 | 20240326 | 092300 | 357721040 | 16350 | 16340 | 16410 | 16340 | 1201 |
| 650 | 20240326 | 092200 | 338094010 | 16340 | 16400 | 16410 | 16340 | 1438 |
| 651 | 20240326 | 092100 | 314594350 | 16350 | 16340 | 16390 | 16340 | 123 |
| 652 | 20240326 | 092000 | 312583550 | 16340 | 16390 | 16390 | 16330 | 2813 |
| 653 | 20240326 | 091900 | 266600570 | 16390 | 16420 | 16420 | 16390 | 16 |
| 654 | 20240326 | 091800 | 266338210 | 16420 | 16460 | 16470 | 16420 | 1024 |
| 655 | 20240326 | 091700 | 249513560 | 16450 | 16480 | 16480 | 16450 | 107 |
| 656 | 20240326 | 091600 | 247753170 | 16480 | 16470 | 16480 | 16440 | 84 |
| 657 | 20240326 | 091500 | 246370860 | 16480 | 16430 | 16480 | 16430 | 98 |
| 658 | 20240326 | 091400 | 244757860 | 16420 | 16420 | 16450 | 16420 | 442 |
| 659 | 20240326 | 091300 | 237492920 | 16430 | 16420 | 16440 | 16360 | 333 |
| 660 | 20240326 | 091200 | 232041380 | 16360 | 16360 | 16420 | 16360 | 360 |
| 661 | 20240326 | 091100 | 226146740 | 16400 | 16350 | 16410 | 16340 | 1784 |
| 662 | 20240326 | 091000 | 196940220 | 16340 | 16350 | 16360 | 16340 | 1724 |
| 663 | 20240326 | 090900 | 168752180 | 16360 | 16380 | 16390 | 16360 | 2458 |
| 664 | 20240326 | 090800 | 128514780 | 16380 | 16380 | 16390 | 16370 | 603 |
| 665 | 20240326 | 090700 | 118637790 | 16370 | 16380 | 16380 | 16370 | 299 |
| 666 | 20240326 | 090600 | 113743060 | 16370 | 16380 | 16380 | 16370 | 301 |
| 667 | 20240326 | 090500 | 108813160 | 16380 | 16400 | 16400 | 16380 | 1305 |
| 668 | 20240326 | 090400 | 87424520 | 16400 | 16400 | 16400 | 16380 | 1924 |
| 669 | 20240326 | 090300 | 55873530 | 16390 | 16400 | 16400 | 16380 | 1000 |
| 670 | 20240326 | 090200 | 39481120 | 16410 | 16400 | 16430 | 16400 | 811 |
| 671 | 20240326 | 090100 | 26180530 | 16380 | 16400 | 16430 | 16370 | 939 |
| 672 | 20240326 | 090000 | 10795910 | 16400 | 16380 | 16430 | 16380 | 651 |