37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 3 | 20240328 | 200900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240328 | 200800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240328 | 200700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240328 | 200600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240328 | 200500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240328 | 200400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240328 | 200300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240328 | 200200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240328 | 200100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240328 | 200000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240328 | 195900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240328 | 195800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240328 | 195700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240328 | 195600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240328 | 195500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240328 | 195400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240328 | 195300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240328 | 195200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240328 | 195100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240328 | 195000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240328 | 194900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240328 | 194800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240328 | 194700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240328 | 194600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240328 | 194500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240328 | 194400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240328 | 194300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240328 | 194200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240328 | 194100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240328 | 194000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 33 | 20240328 | 193900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240328 | 193800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240328 | 193700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240328 | 193600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240328 | 193500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240328 | 193400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240328 | 193300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240328 | 193200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240328 | 193100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240328 | 193000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240328 | 192900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240328 | 192800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240328 | 192700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240328 | 192600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240328 | 192500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240328 | 192400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240328 | 192300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240328 | 192200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240328 | 192100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240328 | 192000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240328 | 191900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240328 | 191800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240328 | 191700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240328 | 191600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240328 | 191500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240328 | 191400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240328 | 191300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240328 | 191200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240328 | 191100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240328 | 191000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 63 | 20240328 | 190900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240328 | 190800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240328 | 190700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240328 | 190600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240328 | 190500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240328 | 190400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240328 | 190300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240328 | 190200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240328 | 190100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240328 | 190000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240328 | 185900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240328 | 185800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240328 | 185700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240328 | 185600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240328 | 185500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240328 | 185400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240328 | 185300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240328 | 185200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240328 | 185100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240328 | 185000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240328 | 184900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240328 | 184800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240328 | 184700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240328 | 184600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240328 | 184500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240328 | 184400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240328 | 184300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240328 | 184200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240328 | 184100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240328 | 184000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 93 | 20240328 | 183900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240328 | 183800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240328 | 183700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240328 | 183600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240328 | 183500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240328 | 183400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240328 | 183300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240328 | 183200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240328 | 183100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240328 | 183000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240328 | 182900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240328 | 182800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240328 | 182700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240328 | 182600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240328 | 182500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240328 | 182400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240328 | 182300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240328 | 182200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240328 | 182100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240328 | 182000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240328 | 181900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240328 | 181800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240328 | 181700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240328 | 181600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240328 | 181500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240328 | 181400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240328 | 181300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240328 | 181200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240328 | 181100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240328 | 181000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 123 | 20240328 | 180900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240328 | 180800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240328 | 180700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240328 | 180600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240328 | 180500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240328 | 180400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240328 | 180300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240328 | 180200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240328 | 180100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240328 | 180000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240328 | 175900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240328 | 175800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240328 | 175700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240328 | 175600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240328 | 175500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240328 | 175400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240328 | 175300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240328 | 175200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240328 | 175100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240328 | 175000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240328 | 174900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240328 | 174800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240328 | 174700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240328 | 174600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240328 | 174500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240328 | 174400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240328 | 174300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240328 | 174200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240328 | 174100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240328 | 174000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 153 | 20240328 | 173900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240328 | 173800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240328 | 173700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240328 | 173600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240328 | 173500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240328 | 173400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240328 | 173300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240328 | 173200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240328 | 173100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240328 | 173000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240328 | 172900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240328 | 172800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240328 | 172700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240328 | 172600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240328 | 172500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240328 | 172400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240328 | 172300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240328 | 172200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240328 | 172100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240328 | 172000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240328 | 171900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240328 | 171800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240328 | 171700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240328 | 171600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240328 | 171500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240328 | 171400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240328 | 171300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240328 | 171200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240328 | 171100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240328 | 171000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 183 | 20240328 | 170900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240328 | 170800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240328 | 170700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240328 | 170600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240328 | 170500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240328 | 170400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240328 | 170300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240328 | 170200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240328 | 170100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240328 | 170000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240328 | 165900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240328 | 165800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240328 | 165700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240328 | 165600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240328 | 165500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240328 | 165400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240328 | 165300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240328 | 165200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240328 | 165100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240328 | 165000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240328 | 164900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240328 | 164800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240328 | 164700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240328 | 164600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240328 | 164500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240328 | 164400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240328 | 164300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240328 | 164200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240328 | 164100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240328 | 164000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 213 | 20240328 | 163900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240328 | 163800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240328 | 163700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240328 | 163600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240328 | 163500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240328 | 163400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240328 | 163300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240328 | 163200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240328 | 163100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240328 | 163000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240328 | 162900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240328 | 162800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240328 | 162700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240328 | 162600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240328 | 162500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240328 | 162400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240328 | 162300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240328 | 162200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240328 | 162100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240328 | 162000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240328 | 161900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240328 | 161800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240328 | 161700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240328 | 161600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240328 | 161500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240328 | 161400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240328 | 161300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240328 | 161200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240328 | 161100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240328 | 161000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 243 | 20240328 | 160900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240328 | 160800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240328 | 160700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240328 | 160600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240328 | 160500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240328 | 160400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240328 | 160300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240328 | 160200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240328 | 160100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240328 | 160000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240328 | 155900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240328 | 155800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240328 | 155700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240328 | 155600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240328 | 155500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240328 | 155400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240328 | 155300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240328 | 155200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240328 | 155100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240328 | 155000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240328 | 154900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240328 | 154800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240328 | 154700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240328 | 154600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20240328 | 154500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20240328 | 154400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20240328 | 154300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20240328 | 154200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20240328 | 154100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20240328 | 154000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 273 | 20240328 | 153900 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20240328 | 153800 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20240328 | 153700 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20240328 | 153600 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20240328 | 153500 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20240328 | 153400 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20240328 | 153300 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20240328 | 153200 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20240328 | 153100 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20240328 | 153000 | 47758768370 | 17270 | 17270 | 17270 | 17270 | 18089 |
| 283 | 20240328 | 152900 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20240328 | 152800 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20240328 | 152700 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20240328 | 152600 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20240328 | 152500 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20240328 | 152400 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20240328 | 152300 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20240328 | 152200 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20240328 | 152100 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20240328 | 152000 | 47446371340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20240328 | 151900 | 47446371340 | 17240 | 17260 | 17270 | 17240 | 2417 |
| 294 | 20240328 | 151800 | 47404676210 | 17270 | 17270 | 17280 | 17260 | 1835 |
| 295 | 20240328 | 151700 | 47372990100 | 17270 | 17280 | 17280 | 17270 | 2311 |
| 296 | 20240328 | 151600 | 47333065770 | 17280 | 17280 | 17290 | 17270 | 3010 |
| 297 | 20240328 | 151500 | 47281068820 | 17280 | 17310 | 17310 | 17270 | 2235 |
| 298 | 20240328 | 151400 | 47242428620 | 17310 | 17320 | 17330 | 17300 | 2509 |
| 299 | 20240328 | 151300 | 47198983200 | 17310 | 17290 | 17310 | 17280 | 663 |
| 300 | 20240328 | 151200 | 47187511180 | 17290 | 17320 | 17350 | 17280 | 2143 |
| 301 | 20240328 | 151100 | 47150417830 | 17350 | 17350 | 17370 | 17320 | 2370 |
| 302 | 20240328 | 151000 | 47109324280 | 17370 | 17340 | 17380 | 17330 | 2289 |
| 303 | 20240328 | 150900 | 47069592090 | 17360 | 17350 | 17360 | 17340 | 2324 |
| 304 | 20240328 | 150800 | 47029265430 | 17340 | 17320 | 17350 | 17310 | 890 |
| 305 | 20240328 | 150700 | 47013839960 | 17320 | 17330 | 17350 | 17310 | 981 |
| 306 | 20240328 | 150600 | 46996841840 | 17330 | 17340 | 17350 | 17330 | 1557 |
| 307 | 20240328 | 150500 | 46969843780 | 17350 | 17340 | 17350 | 17340 | 2286 |
| 308 | 20240328 | 150400 | 46930188890 | 17340 | 17350 | 17350 | 17330 | 212 |
| 309 | 20240328 | 150300 | 46926514610 | 17330 | 17320 | 17350 | 17320 | 2867 |
| 310 | 20240328 | 150200 | 46876807050 | 17330 | 17340 | 17340 | 17320 | 362 |
| 311 | 20240328 | 150100 | 46870533330 | 17330 | 17270 | 17350 | 17270 | 4852 |
| 312 | 20240328 | 150000 | 46786590020 | 17280 | 17290 | 17290 | 17270 | 2138 |
| 313 | 20240328 | 145900 | 46749652550 | 17290 | 17290 | 17290 | 17270 | 344 |
| 314 | 20240328 | 145800 | 46743708710 | 17280 | 17270 | 17290 | 17270 | 1158 |
| 315 | 20240328 | 145700 | 46723703890 | 17270 | 17290 | 17290 | 17270 | 1983 |
| 316 | 20240328 | 145600 | 46689435880 | 17300 | 17330 | 17340 | 17290 | 2268 |
| 317 | 20240328 | 145500 | 46650195110 | 17330 | 17320 | 17340 | 17320 | 265 |
| 318 | 20240328 | 145400 | 46645601900 | 17320 | 17330 | 17340 | 17310 | 697 |
| 319 | 20240328 | 145300 | 46633525720 | 17330 | 17340 | 17350 | 17330 | 1272 |
| 320 | 20240328 | 145200 | 46611471690 | 17340 | 17320 | 17340 | 17310 | 855 |
| 321 | 20240328 | 145100 | 46596654870 | 17320 | 17330 | 17350 | 17310 | 1514 |
| 322 | 20240328 | 145000 | 46570419470 | 17330 | 17250 | 17360 | 17250 | 4154 |
| 323 | 20240328 | 144900 | 46498557130 | 17280 | 17220 | 17280 | 17220 | 13622 |
| 324 | 20240328 | 144800 | 46263793450 | 17240 | 17260 | 17290 | 17210 | 6927 |
| 325 | 20240328 | 144700 | 46144432830 | 17260 | 17350 | 17350 | 17250 | 13407 |
| 326 | 20240328 | 144600 | 45912679470 | 17350 | 17380 | 17390 | 17350 | 5625 |
| 327 | 20240328 | 144500 | 45815028620 | 17380 | 17390 | 17400 | 17380 | 3499 |
| 328 | 20240328 | 144400 | 45754186030 | 17400 | 17400 | 17410 | 17400 | 5715 |
| 329 | 20240328 | 144300 | 45654743900 | 17400 | 17410 | 17410 | 17400 | 3698 |
| 330 | 20240328 | 144200 | 45590381850 | 17410 | 17400 | 17420 | 17400 | 404 |
| 331 | 20240328 | 144100 | 45583348060 | 17400 | 17430 | 17430 | 17400 | 3449 |
| 332 | 20240328 | 144000 | 45523300590 | 17430 | 17420 | 17430 | 17410 | 1012 |
| 333 | 20240328 | 143900 | 45505672970 | 17420 | 17420 | 17430 | 17410 | 387 |
| 334 | 20240328 | 143800 | 45498931880 | 17420 | 17410 | 17430 | 17410 | 677 |
| 335 | 20240328 | 143700 | 45487139520 | 17420 | 17430 | 17440 | 17420 | 2459 |
| 336 | 20240328 | 143600 | 45444291660 | 17440 | 17440 | 17440 | 17430 | 940 |
| 337 | 20240328 | 143500 | 45427907310 | 17430 | 17420 | 17440 | 17420 | 733 |
| 338 | 20240328 | 143400 | 45415131980 | 17430 | 17430 | 17440 | 17420 | 1679 |
| 339 | 20240328 | 143300 | 45385869600 | 17440 | 17410 | 17440 | 17410 | 3563 |
| 340 | 20240328 | 143200 | 45323779900 | 17420 | 17420 | 17420 | 17400 | 1865 |
| 341 | 20240328 | 143100 | 45291305160 | 17410 | 17390 | 17420 | 17380 | 810 |
| 342 | 20240328 | 143000 | 45277207000 | 17380 | 17370 | 17380 | 17360 | 1306 |
| 343 | 20240328 | 142900 | 45254515650 | 17380 | 17380 | 17380 | 17370 | 679 |
| 344 | 20240328 | 142800 | 45242717220 | 17380 | 17430 | 17430 | 17370 | 1303 |
| 345 | 20240328 | 142700 | 45220070290 | 17430 | 17390 | 17430 | 17390 | 2306 |
| 346 | 20240328 | 142600 | 45179968260 | 17390 | 17430 | 17460 | 17390 | 7740 |
| 347 | 20240328 | 142500 | 45045104570 | 17420 | 17410 | 17470 | 17400 | 6419 |
| 348 | 20240328 | 142400 | 44933230580 | 17410 | 17410 | 17430 | 17400 | 1653 |
| 349 | 20240328 | 142300 | 44904438560 | 17410 | 17410 | 17430 | 17400 | 1048 |
| 350 | 20240328 | 142200 | 44886187400 | 17410 | 17420 | 17430 | 17400 | 324 |
| 351 | 20240328 | 142100 | 44880545940 | 17410 | 17380 | 17410 | 17370 | 869 |
| 352 | 20240328 | 142000 | 44865438610 | 17380 | 17370 | 17410 | 17370 | 705 |
| 353 | 20240328 | 141900 | 44853185350 | 17380 | 17440 | 17440 | 17380 | 1156 |
| 354 | 20240328 | 141800 | 44833071430 | 17430 | 17410 | 17450 | 17400 | 834 |
| 355 | 20240328 | 141700 | 44818530140 | 17410 | 17400 | 17450 | 17400 | 1659 |
| 356 | 20240328 | 141600 | 44789645800 | 17390 | 17350 | 17400 | 17350 | 2963 |
| 357 | 20240328 | 141500 | 44738150660 | 17340 | 17330 | 17350 | 17330 | 1028 |
| 358 | 20240328 | 141400 | 44720332680 | 17330 | 17340 | 17340 | 17320 | 1644 |
| 359 | 20240328 | 141300 | 44691840220 | 17340 | 17360 | 17360 | 17330 | 741 |
| 360 | 20240328 | 141200 | 44678988270 | 17360 | 17340 | 17360 | 17330 | 1531 |
| 361 | 20240328 | 141100 | 44652447430 | 17340 | 17350 | 17360 | 17330 | 973 |
| 362 | 20240328 | 141000 | 44635572660 | 17350 | 17370 | 17370 | 17340 | 748 |
| 363 | 20240328 | 140900 | 44622593590 | 17360 | 17350 | 17380 | 17350 | 527 |
| 364 | 20240328 | 140800 | 44613449220 | 17340 | 17360 | 17390 | 17340 | 1476 |
| 365 | 20240328 | 140700 | 44587836940 | 17340 | 17350 | 17360 | 17330 | 2565 |
| 366 | 20240328 | 140600 | 44543350290 | 17370 | 17350 | 17370 | 17350 | 1044 |
| 367 | 20240328 | 140500 | 44525228910 | 17350 | 17350 | 17370 | 17330 | 2088 |
| 368 | 20240328 | 140400 | 44489003020 | 17350 | 17350 | 17350 | 17340 | 1180 |
| 369 | 20240328 | 140300 | 44468540820 | 17360 | 17350 | 17360 | 17330 | 1253 |
| 370 | 20240328 | 140200 | 44446811300 | 17360 | 17380 | 17380 | 17350 | 931 |
| 371 | 20240328 | 140100 | 44430649120 | 17380 | 17320 | 17380 | 17320 | 3861 |
| 372 | 20240328 | 140000 | 44363659980 | 17320 | 17300 | 17330 | 17300 | 917 |
| 373 | 20240328 | 135900 | 44347791170 | 17290 | 17260 | 17300 | 17260 | 2794 |
| 374 | 20240328 | 135800 | 44299547770 | 17260 | 17280 | 17290 | 17260 | 3766 |
| 375 | 20240328 | 135700 | 44234501830 | 17280 | 17300 | 17340 | 17280 | 2343 |
| 376 | 20240328 | 135600 | 44193992710 | 17300 | 17370 | 17380 | 17300 | 6313 |
| 377 | 20240328 | 135500 | 44084625330 | 17380 | 17400 | 17410 | 17370 | 7449 |
| 378 | 20240328 | 135400 | 43955170470 | 17400 | 17480 | 17490 | 17400 | 2108 |
| 379 | 20240328 | 135300 | 43918393550 | 17480 | 17450 | 17480 | 17440 | 1145 |
| 380 | 20240328 | 135200 | 43898404310 | 17450 | 17490 | 17490 | 17450 | 6051 |
| 381 | 20240328 | 135100 | 43792744920 | 17490 | 17480 | 17510 | 17470 | 2157 |
| 382 | 20240328 | 135000 | 43755026320 | 17480 | 17460 | 17500 | 17460 | 1651 |
| 383 | 20240328 | 134900 | 43726159980 | 17460 | 17430 | 17550 | 17430 | 4469 |
| 384 | 20240328 | 134800 | 43647972540 | 17430 | 17340 | 17450 | 17340 | 3741 |
| 385 | 20240328 | 134700 | 43582775510 | 17380 | 17360 | 17380 | 17330 | 1092 |
| 386 | 20240328 | 134600 | 43563830930 | 17330 | 17350 | 17380 | 17330 | 3381 |
| 387 | 20240328 | 134500 | 43505197380 | 17350 | 17320 | 17350 | 17320 | 2839 |
| 388 | 20240328 | 134400 | 43455997630 | 17320 | 17340 | 17340 | 17310 | 4859 |
| 389 | 20240328 | 134300 | 43371812220 | 17340 | 17360 | 17360 | 17330 | 3760 |
| 390 | 20240328 | 134200 | 43306604250 | 17360 | 17340 | 17400 | 17340 | 2047 |
| 391 | 20240328 | 134100 | 43271088850 | 17350 | 17370 | 17400 | 17320 | 13830 |
| 392 | 20240328 | 134000 | 43031168920 | 17380 | 17390 | 17430 | 17380 | 5991 |
| 393 | 20240328 | 133900 | 42926959220 | 17390 | 17510 | 17510 | 17370 | 12321 |
| 394 | 20240328 | 133800 | 42712459770 | 17500 | 17510 | 17510 | 17490 | 1043 |
| 395 | 20240328 | 133700 | 42694206730 | 17510 | 17490 | 17520 | 17440 | 1073 |
| 396 | 20240328 | 133600 | 42675458170 | 17460 | 17450 | 17500 | 17420 | 4992 |
| 397 | 20240328 | 133500 | 42588393400 | 17450 | 17500 | 17600 | 17450 | 5146 |
| 398 | 20240328 | 133400 | 42498414420 | 17500 | 17490 | 17520 | 17480 | 2134 |
| 399 | 20240328 | 133300 | 42461071410 | 17490 | 17490 | 17500 | 17480 | 1896 |
| 400 | 20240328 | 133200 | 42427912330 | 17500 | 17550 | 17560 | 17500 | 2634 |
| 401 | 20240328 | 133100 | 42381756600 | 17550 | 17580 | 17590 | 17550 | 1860 |
| 402 | 20240328 | 133000 | 42349088160 | 17580 | 17660 | 17690 | 17580 | 2903 |
| 403 | 20240328 | 132900 | 42297928570 | 17650 | 17680 | 17700 | 17650 | 3099 |
| 404 | 20240328 | 132800 | 42243151050 | 17680 | 17640 | 17700 | 17630 | 4972 |
| 405 | 20240328 | 132700 | 42155275850 | 17600 | 17600 | 17650 | 17570 | 4858 |
| 406 | 20240328 | 132600 | 42069738830 | 17600 | 17640 | 17640 | 17570 | 3179 |
| 407 | 20240328 | 132500 | 42013802150 | 17630 | 17620 | 17650 | 17600 | 4129 |
| 408 | 20240328 | 132400 | 41941090430 | 17620 | 17630 | 17680 | 17610 | 4667 |
| 409 | 20240328 | 132300 | 41858802620 | 17630 | 17640 | 17650 | 17620 | 2311 |
| 410 | 20240328 | 132200 | 41818044900 | 17650 | 17670 | 17670 | 17640 | 4205 |
| 411 | 20240328 | 132100 | 41743804700 | 17670 | 17660 | 17700 | 17660 | 9478 |
| 412 | 20240328 | 132000 | 41576292670 | 17650 | 17580 | 17660 | 17570 | 3382 |
| 413 | 20240328 | 131900 | 41516690370 | 17580 | 17620 | 17670 | 17580 | 3722 |
| 414 | 20240328 | 131800 | 41451108560 | 17620 | 17550 | 17630 | 17550 | 8513 |
| 415 | 20240328 | 131700 | 41301293050 | 17560 | 17480 | 17570 | 17450 | 13618 |
| 416 | 20240328 | 131600 | 41062809160 | 17480 | 17450 | 17480 | 17430 | 1625 |
| 417 | 20240328 | 131500 | 41034461980 | 17450 | 17420 | 17450 | 17400 | 2880 |
| 418 | 20240328 | 131400 | 40984270730 | 17420 | 17440 | 17440 | 17400 | 1122 |
| 419 | 20240328 | 131300 | 40964731560 | 17430 | 17440 | 17440 | 17420 | 938 |
| 420 | 20240328 | 131200 | 40948375510 | 17440 | 17400 | 17440 | 17380 | 3546 |
| 421 | 20240328 | 131100 | 40886668120 | 17410 | 17410 | 17420 | 17400 | 1881 |
| 422 | 20240328 | 131000 | 40853924730 | 17410 | 17420 | 17430 | 17400 | 2160 |
| 423 | 20240328 | 130900 | 40816318160 | 17420 | 17430 | 17430 | 17400 | 2550 |
| 424 | 20240328 | 130800 | 40771926870 | 17430 | 17450 | 17470 | 17420 | 1582 |
| 425 | 20240328 | 130700 | 40744329630 | 17440 | 17380 | 17450 | 17380 | 3753 |
| 426 | 20240328 | 130600 | 40678990190 | 17380 | 17390 | 17400 | 17370 | 5772 |
| 427 | 20240328 | 130500 | 40578663660 | 17400 | 17380 | 17400 | 17370 | 2936 |
| 428 | 20240328 | 130400 | 40527617750 | 17380 | 17390 | 17410 | 17370 | 6594 |
| 429 | 20240328 | 130300 | 40412949310 | 17390 | 17410 | 17420 | 17350 | 10912 |
| 430 | 20240328 | 130200 | 40223361720 | 17410 | 17430 | 17450 | 17400 | 11483 |
| 431 | 20240328 | 130100 | 40023380530 | 17440 | 17480 | 17500 | 17400 | 13846 |
| 432 | 20240328 | 130000 | 39781928350 | 17500 | 17430 | 17530 | 17420 | 8977 |
| 433 | 20240328 | 125900 | 39624903320 | 17410 | 17530 | 17550 | 17410 | 17330 |
| 434 | 20240328 | 125800 | 39322185010 | 17520 | 17580 | 17590 | 17520 | 13451 |
| 435 | 20240328 | 125700 | 39086136060 | 17590 | 17620 | 17620 | 17580 | 2196 |
| 436 | 20240328 | 125600 | 39047475140 | 17620 | 17580 | 17640 | 17580 | 2760 |
| 437 | 20240328 | 125500 | 38998869220 | 17580 | 17610 | 17610 | 17560 | 10543 |
| 438 | 20240328 | 125400 | 38813582390 | 17580 | 17580 | 17620 | 17570 | 7955 |
| 439 | 20240328 | 125300 | 38673689890 | 17580 | 17640 | 17640 | 17570 | 7835 |
| 440 | 20240328 | 125200 | 38535711780 | 17640 | 17700 | 17700 | 17640 | 3753 |
| 441 | 20240328 | 125100 | 38469439760 | 17700 | 17680 | 17730 | 17670 | 6579 |
| 442 | 20240328 | 125000 | 38352966480 | 17680 | 17660 | 17680 | 17650 | 4076 |
| 443 | 20240328 | 124900 | 38280959960 | 17650 | 17700 | 17710 | 17640 | 3933 |
| 444 | 20240328 | 124800 | 38211404510 | 17700 | 17640 | 17740 | 17620 | 3185 |
| 445 | 20240328 | 124700 | 38155107300 | 17670 | 17620 | 17670 | 17610 | 6426 |
| 446 | 20240328 | 124600 | 38041809000 | 17640 | 17610 | 17660 | 17610 | 6367 |
| 447 | 20240328 | 124500 | 37929588720 | 17610 | 17680 | 17700 | 17600 | 14595 |
| 448 | 20240328 | 124400 | 37672224900 | 17680 | 17730 | 17770 | 17680 | 11315 |
| 449 | 20240328 | 124300 | 37471719380 | 17740 | 17730 | 17760 | 17730 | 2517 |
| 450 | 20240328 | 124200 | 37427073710 | 17740 | 17800 | 17800 | 17730 | 5707 |
| 451 | 20240328 | 124100 | 37325803230 | 17820 | 17750 | 17820 | 17740 | 4600 |
| 452 | 20240328 | 124000 | 37244008940 | 17740 | 17790 | 17790 | 17720 | 3325 |
| 453 | 20240328 | 123900 | 37185017470 | 17810 | 17730 | 17820 | 17730 | 2440 |
| 454 | 20240328 | 123800 | 37141622320 | 17720 | 17780 | 17790 | 17710 | 6991 |
| 455 | 20240328 | 123700 | 37017593100 | 17790 | 17810 | 17830 | 17770 | 6486 |
| 456 | 20240328 | 123600 | 36902191020 | 17830 | 17830 | 17830 | 17750 | 4568 |
| 457 | 20240328 | 123500 | 36820961360 | 17830 | 17930 | 17930 | 17810 | 10843 |
| 458 | 20240328 | 123400 | 36627257420 | 17930 | 17930 | 17940 | 17930 | 5694 |
| 459 | 20240328 | 123300 | 36525142070 | 17940 | 17970 | 17970 | 17900 | 9126 |
| 460 | 20240328 | 123200 | 36361531320 | 17970 | 17940 | 17970 | 17900 | 10319 |
| 461 | 20240328 | 123100 | 36176332290 | 17940 | 17790 | 17990 | 17780 | 38072 |
| 462 | 20240328 | 123000 | 35494064540 | 17780 | 17800 | 17800 | 17770 | 4761 |
| 463 | 20240328 | 122900 | 35409452330 | 17770 | 17800 | 17820 | 17770 | 5683 |
| 464 | 20240328 | 122800 | 35308265030 | 17800 | 17730 | 17800 | 17720 | 3531 |
| 465 | 20240328 | 122700 | 35245566610 | 17730 | 17740 | 17740 | 17720 | 3452 |
| 466 | 20240328 | 122600 | 35184364390 | 17750 | 17700 | 17750 | 17680 | 2756 |
| 467 | 20240328 | 122500 | 35135539780 | 17700 | 17790 | 17790 | 17690 | 6443 |
| 468 | 20240328 | 122400 | 35021417580 | 17750 | 17830 | 17830 | 17730 | 5092 |
| 469 | 20240328 | 122300 | 34930950770 | 17800 | 17830 | 17850 | 17800 | 3877 |
| 470 | 20240328 | 122200 | 34861821280 | 17830 | 17860 | 17860 | 17830 | 2003 |
| 471 | 20240328 | 122100 | 34826086630 | 17860 | 17710 | 17860 | 17710 | 7704 |
| 472 | 20240328 | 122000 | 34689018170 | 17710 | 17750 | 17750 | 17710 | 4620 |
| 473 | 20240328 | 121900 | 34607123310 | 17750 | 17740 | 17790 | 17730 | 3767 |
| 474 | 20240328 | 121800 | 34540246110 | 17740 | 17810 | 17810 | 17710 | 10067 |
| 475 | 20240328 | 121700 | 34361515210 | 17830 | 17840 | 17850 | 17800 | 8904 |
| 476 | 20240328 | 121600 | 34202769980 | 17840 | 17850 | 17850 | 17830 | 2928 |
| 477 | 20240328 | 121500 | 34150534050 | 17840 | 17870 | 17870 | 17830 | 3092 |
| 478 | 20240328 | 121400 | 34095338150 | 17870 | 17830 | 17870 | 17820 | 5359 |
| 479 | 20240328 | 121300 | 33999698700 | 17820 | 17820 | 17840 | 17810 | 6318 |
| 480 | 20240328 | 121200 | 33887083530 | 17820 | 17810 | 17820 | 17790 | 4855 |
| 481 | 20240328 | 121100 | 33800630150 | 17810 | 17850 | 17860 | 17800 | 9044 |
| 482 | 20240328 | 121000 | 33639485480 | 17850 | 17950 | 17960 | 17840 | 18144 |
| 483 | 20240328 | 120900 | 33314668140 | 17950 | 17940 | 17990 | 17930 | 14911 |
| 484 | 20240328 | 120800 | 33046832810 | 17940 | 17940 | 17950 | 17890 | 14580 |
| 485 | 20240328 | 120700 | 32785490930 | 17940 | 17990 | 18000 | 17870 | 34577 |
| 486 | 20240328 | 120600 | 32164321660 | 18000 | 17900 | 18000 | 17770 | 57848 |
| 487 | 20240328 | 120500 | 31126916330 | 17890 | 17670 | 17900 | 17660 | 19612 |
| 488 | 20240328 | 120400 | 30778255510 | 17670 | 17670 | 17680 | 17670 | 1558 |
| 489 | 20240328 | 120300 | 30750722080 | 17670 | 17710 | 17720 | 17670 | 2180 |
| 490 | 20240328 | 120200 | 30712142710 | 17720 | 17730 | 17730 | 17710 | 1861 |
| 491 | 20240328 | 120100 | 30679158100 | 17730 | 17670 | 17730 | 17670 | 1861 |
| 492 | 20240328 | 120000 | 30646188170 | 17670 | 17680 | 17730 | 17630 | 7504 |
| 493 | 20240328 | 115900 | 30513509000 | 17690 | 17650 | 17690 | 17650 | 1055 |
| 494 | 20240328 | 115800 | 30494863400 | 17650 | 17640 | 17700 | 17640 | 5091 |
| 495 | 20240328 | 115700 | 30404981200 | 17640 | 17630 | 17640 | 17600 | 1627 |
| 496 | 20240328 | 115600 | 30376309450 | 17630 | 17600 | 17700 | 17530 | 8286 |
| 497 | 20240328 | 115500 | 30230193570 | 17570 | 17600 | 17600 | 17530 | 9007 |
| 498 | 20240328 | 115400 | 30072165600 | 17600 | 17610 | 17620 | 17600 | 1760 |
| 499 | 20240328 | 115300 | 30041177980 | 17610 | 17610 | 17620 | 17570 | 7875 |
| 500 | 20240328 | 115200 | 29902716110 | 17610 | 17640 | 17670 | 17600 | 3698 |
| 501 | 20240328 | 115100 | 29837534560 | 17640 | 17720 | 17720 | 17580 | 16459 |
| 502 | 20240328 | 115000 | 29546924300 | 17730 | 17700 | 17750 | 17700 | 3745 |
| 503 | 20240328 | 114900 | 29480553770 | 17700 | 17710 | 17740 | 17700 | 7318 |
| 504 | 20240328 | 114800 | 29350987590 | 17720 | 17800 | 17800 | 17720 | 3745 |
| 505 | 20240328 | 114700 | 29284540450 | 17750 | 17720 | 17800 | 17720 | 4312 |
| 506 | 20240328 | 114600 | 29208004830 | 17720 | 17880 | 17880 | 17720 | 15485 |
| 507 | 20240328 | 114500 | 28932330320 | 17880 | 17800 | 17900 | 17800 | 28082 |
| 508 | 20240328 | 114400 | 28430301920 | 17800 | 17700 | 17810 | 17690 | 12193 |
| 509 | 20240328 | 114300 | 28213726280 | 17700 | 17750 | 17780 | 17690 | 12464 |
| 510 | 20240328 | 114200 | 27992796750 | 17750 | 17660 | 17760 | 17650 | 9322 |
| 511 | 20240328 | 114100 | 27827747640 | 17650 | 17780 | 17800 | 17650 | 21073 |
| 512 | 20240328 | 114000 | 27454032930 | 17790 | 17840 | 17860 | 17760 | 31043 |
| 513 | 20240328 | 113900 | 26901103180 | 17840 | 17780 | 17890 | 17690 | 65190 |
| 514 | 20240328 | 113800 | 25741706040 | 17780 | 17620 | 17800 | 17610 | 54697 |
| 515 | 20240328 | 113700 | 24771311370 | 17620 | 17520 | 17660 | 17510 | 21357 |
| 516 | 20240328 | 113600 | 24395714670 | 17530 | 17470 | 17530 | 17470 | 7282 |
| 517 | 20240328 | 113500 | 24268290680 | 17470 | 17430 | 17470 | 17420 | 1341 |
| 518 | 20240328 | 113400 | 24244906960 | 17430 | 17470 | 17480 | 17420 | 3067 |
| 519 | 20240328 | 113300 | 24191388040 | 17470 | 17440 | 17490 | 17420 | 2382 |
| 520 | 20240328 | 113200 | 24149798450 | 17400 | 17420 | 17440 | 17400 | 771 |
| 521 | 20240328 | 113100 | 24136371040 | 17420 | 17430 | 17470 | 17420 | 1502 |
| 522 | 20240328 | 113000 | 24110179500 | 17430 | 17380 | 17480 | 17380 | 1921 |
| 523 | 20240328 | 112900 | 24076688510 | 17380 | 17390 | 17440 | 17370 | 6249 |
| 524 | 20240328 | 112800 | 23968088470 | 17390 | 17480 | 17500 | 17380 | 6735 |
| 525 | 20240328 | 112700 | 23850634210 | 17460 | 17450 | 17490 | 17440 | 2484 |
| 526 | 20240328 | 112600 | 23807253290 | 17440 | 17410 | 17450 | 17370 | 4808 |
| 527 | 20240328 | 112500 | 23723609620 | 17410 | 17420 | 17420 | 17390 | 1513 |
| 528 | 20240328 | 112400 | 23697280990 | 17400 | 17410 | 17440 | 17390 | 3002 |
| 529 | 20240328 | 112300 | 23645031540 | 17420 | 17420 | 17450 | 17400 | 6356 |
| 530 | 20240328 | 112200 | 23534349250 | 17420 | 17470 | 17510 | 17410 | 6019 |
| 531 | 20240328 | 112100 | 23429349570 | 17470 | 17480 | 17500 | 17450 | 4546 |
| 532 | 20240328 | 112000 | 23349945710 | 17480 | 17550 | 17570 | 17470 | 9481 |
| 533 | 20240328 | 111900 | 23183939090 | 17540 | 17540 | 17590 | 17520 | 4834 |
| 534 | 20240328 | 111800 | 23099054680 | 17590 | 17540 | 17600 | 17530 | 6244 |
| 535 | 20240328 | 111700 | 22989322510 | 17530 | 17490 | 17570 | 17490 | 2572 |
| 536 | 20240328 | 111600 | 22944222200 | 17490 | 17570 | 17580 | 17490 | 8037 |
| 537 | 20240328 | 111500 | 22803387360 | 17570 | 17580 | 17620 | 17550 | 16900 |
| 538 | 20240328 | 111400 | 22506138500 | 17580 | 17530 | 17630 | 17510 | 12911 |
| 539 | 20240328 | 111300 | 22279353880 | 17570 | 17620 | 17660 | 17400 | 25607 |
| 540 | 20240328 | 111200 | 21829736510 | 17620 | 17380 | 17710 | 17350 | 96451 |
| 541 | 20240328 | 111100 | 20135662620 | 17380 | 17430 | 17450 | 17340 | 4022 |
| 542 | 20240328 | 111000 | 20065619520 | 17430 | 17400 | 17450 | 17400 | 4645 |
| 543 | 20240328 | 110900 | 19984705790 | 17400 | 17410 | 17420 | 17390 | 3232 |
| 544 | 20240328 | 110800 | 19928443180 | 17410 | 17400 | 17450 | 17400 | 7800 |
| 545 | 20240328 | 110700 | 19792488010 | 17430 | 17270 | 17430 | 17260 | 5439 |
| 546 | 20240328 | 110600 | 19697997620 | 17260 | 17310 | 17320 | 17240 | 6253 |
| 547 | 20240328 | 110500 | 19590034720 | 17320 | 17270 | 17390 | 17270 | 2775 |
| 548 | 20240328 | 110400 | 19542052190 | 17280 | 17390 | 17400 | 17270 | 14028 |
| 549 | 20240328 | 110300 | 19298845810 | 17390 | 17400 | 17480 | 17390 | 8353 |
| 550 | 20240328 | 110200 | 19153142110 | 17400 | 17390 | 17420 | 17360 | 3193 |
| 551 | 20240328 | 110100 | 19097613440 | 17390 | 17360 | 17400 | 17340 | 8569 |
| 552 | 20240328 | 110000 | 18948871670 | 17350 | 17430 | 17430 | 17350 | 15624 |
| 553 | 20240328 | 105900 | 18677310830 | 17430 | 17470 | 17490 | 17420 | 14370 |
| 554 | 20240328 | 105800 | 18426542970 | 17490 | 17500 | 17500 | 17380 | 30297 |
| 555 | 20240328 | 105700 | 17897136230 | 17500 | 17450 | 17500 | 17420 | 35004 |
| 556 | 20240328 | 105600 | 17285195390 | 17450 | 17310 | 17460 | 17300 | 38233 |
| 557 | 20240328 | 105500 | 16620014060 | 17280 | 17300 | 17330 | 17260 | 6972 |
| 558 | 20240328 | 105400 | 16499321640 | 17300 | 17230 | 17300 | 17220 | 5933 |
| 559 | 20240328 | 105300 | 16396792890 | 17210 | 17240 | 17250 | 17210 | 1925 |
| 560 | 20240328 | 105200 | 16363639750 | 17250 | 17240 | 17260 | 17200 | 1863 |
| 561 | 20240328 | 105100 | 16331553910 | 17260 | 17230 | 17280 | 17220 | 1570 |
| 562 | 20240328 | 105000 | 16304470540 | 17220 | 17280 | 17290 | 17200 | 3302 |
| 563 | 20240328 | 104900 | 16247553300 | 17290 | 17330 | 17330 | 17200 | 5360 |
| 564 | 20240328 | 104800 | 16154993690 | 17330 | 17200 | 17350 | 17200 | 17381 |
| 565 | 20240328 | 104700 | 15854812660 | 17220 | 17050 | 17220 | 17030 | 10787 |
| 566 | 20240328 | 104600 | 15669937080 | 17050 | 17100 | 17100 | 17040 | 1555 |
| 567 | 20240328 | 104500 | 15643423690 | 17100 | 17100 | 17100 | 17060 | 1174 |
| 568 | 20240328 | 104400 | 15623371220 | 17100 | 17110 | 17120 | 17080 | 2045 |
| 569 | 20240328 | 104300 | 15588403040 | 17120 | 17170 | 17180 | 17120 | 2548 |
| 570 | 20240328 | 104200 | 15544680880 | 17170 | 17180 | 17210 | 17160 | 3532 |
| 571 | 20240328 | 104100 | 15483973610 | 17180 | 17080 | 17220 | 17080 | 7857 |
| 572 | 20240328 | 104000 | 15348930060 | 17080 | 17090 | 17100 | 17070 | 1202 |
| 573 | 20240328 | 103900 | 15328387860 | 17080 | 17060 | 17090 | 17050 | 843 |
| 574 | 20240328 | 103800 | 15314000820 | 17070 | 17060 | 17070 | 17050 | 1142 |
| 575 | 20240328 | 103700 | 15294523490 | 17060 | 17040 | 17060 | 17010 | 1092 |
| 576 | 20240328 | 103600 | 15275912200 | 17030 | 17040 | 17050 | 17000 | 3910 |
| 577 | 20240328 | 103500 | 15209401470 | 17010 | 17030 | 17050 | 17010 | 3441 |
| 578 | 20240328 | 103400 | 15150843090 | 17030 | 17020 | 17070 | 17020 | 1936 |
| 579 | 20240328 | 103300 | 15117846830 | 17040 | 17040 | 17080 | 17000 | 1918 |
| 580 | 20240328 | 103200 | 15085155780 | 17030 | 17000 | 17060 | 16970 | 20630 |
| 581 | 20240328 | 103100 | 14734238650 | 17000 | 17150 | 17150 | 17000 | 13220 |
| 582 | 20240328 | 103000 | 14508609120 | 17140 | 17210 | 17210 | 17140 | 4592 |
| 583 | 20240328 | 102900 | 14429823910 | 17230 | 17150 | 17230 | 17150 | 2204 |
| 584 | 20240328 | 102800 | 14391933990 | 17220 | 17210 | 17240 | 17150 | 4643 |
| 585 | 20240328 | 102700 | 14312147650 | 17220 | 17210 | 17260 | 17210 | 5050 |
| 586 | 20240328 | 102600 | 14225168910 | 17200 | 17150 | 17220 | 17140 | 6149 |
| 587 | 20240328 | 102500 | 14119566150 | 17150 | 17160 | 17180 | 17150 | 6029 |
| 588 | 20240328 | 102400 | 14016087860 | 17200 | 17150 | 17210 | 17150 | 6830 |
| 589 | 20240328 | 102300 | 13898793160 | 17150 | 17290 | 17290 | 17140 | 21297 |
| 590 | 20240328 | 102200 | 13532175810 | 17290 | 17360 | 17370 | 17270 | 11018 |
| 591 | 20240328 | 102100 | 13341401180 | 17350 | 17370 | 17390 | 17350 | 12550 |
| 592 | 20240328 | 102000 | 13123345370 | 17370 | 17370 | 17410 | 17330 | 30170 |
| 593 | 20240328 | 101900 | 12599019130 | 17370 | 17290 | 17380 | 17280 | 40465 |
| 594 | 20240328 | 101800 | 11897932210 | 17290 | 17300 | 17300 | 17270 | 8676 |
| 595 | 20240328 | 101700 | 11747916750 | 17300 | 17230 | 17300 | 17210 | 12328 |
| 596 | 20240328 | 101600 | 11535083160 | 17210 | 17230 | 17240 | 17210 | 4454 |
| 597 | 20240328 | 101500 | 11458366680 | 17230 | 17230 | 17250 | 17220 | 3680 |
| 598 | 20240328 | 101400 | 11394948910 | 17230 | 17250 | 17290 | 17210 | 8190 |
| 599 | 20240328 | 101300 | 11253592890 | 17250 | 17220 | 17250 | 17170 | 6197 |
| 600 | 20240328 | 101200 | 11147007510 | 17220 | 17290 | 17300 | 17200 | 8542 |
| 601 | 20240328 | 101100 | 10999501980 | 17290 | 17240 | 17300 | 17220 | 12136 |
| 602 | 20240328 | 101000 | 10790080890 | 17240 | 17220 | 17240 | 17170 | 5440 |
| 603 | 20240328 | 100900 | 10696445920 | 17220 | 17160 | 17220 | 17140 | 6326 |
| 604 | 20240328 | 100800 | 10587764520 | 17160 | 17190 | 17210 | 17150 | 5084 |
| 605 | 20240328 | 100700 | 10500455990 | 17210 | 17180 | 17210 | 17090 | 12505 |
| 606 | 20240328 | 100600 | 10286143190 | 17180 | 17230 | 17260 | 17170 | 8086 |
| 607 | 20240328 | 100500 | 10146931380 | 17220 | 17240 | 17290 | 17210 | 11615 |
| 608 | 20240328 | 100400 | 9946564190 | 17240 | 17370 | 17370 | 17210 | 16144 |
| 609 | 20240328 | 100300 | 9667184730 | 17370 | 17180 | 17390 | 17110 | 50225 |
| 610 | 20240328 | 100200 | 8800672040 | 17130 | 17180 | 17210 | 17120 | 16064 |
| 611 | 20240328 | 100100 | 8524520890 | 17170 | 17130 | 17180 | 17120 | 8584 |
| 612 | 20240328 | 100000 | 8377334040 | 17140 | 17140 | 17140 | 17120 | 2452 |
| 613 | 20240328 | 095900 | 8335322620 | 17130 | 17110 | 17140 | 17110 | 2699 |
| 614 | 20240328 | 095800 | 8289106160 | 17110 | 17130 | 17140 | 17110 | 2496 |
| 615 | 20240328 | 095700 | 8246373560 | 17130 | 17160 | 17160 | 17130 | 7992 |
| 616 | 20240328 | 095600 | 8109327390 | 17160 | 17140 | 17170 | 17140 | 6804 |
| 617 | 20240328 | 095500 | 7992608270 | 17140 | 17070 | 17160 | 17070 | 12549 |
| 618 | 20240328 | 095400 | 7777819110 | 17070 | 17010 | 17100 | 17000 | 8214 |
| 619 | 20240328 | 095300 | 7637821000 | 17010 | 16960 | 17010 | 16950 | 5252 |
| 620 | 20240328 | 095200 | 7548587670 | 16940 | 16950 | 16990 | 16920 | 6955 |
| 621 | 20240328 | 095100 | 7430731350 | 16950 | 17000 | 17000 | 16950 | 8327 |
| 622 | 20240328 | 095000 | 7289385640 | 16990 | 17010 | 17030 | 16990 | 3228 |
| 623 | 20240328 | 094900 | 7234486900 | 17000 | 16980 | 17010 | 16980 | 3095 |
| 624 | 20240328 | 094800 | 7181895560 | 16980 | 17050 | 17060 | 16980 | 13046 |
| 625 | 20240328 | 094700 | 6959913230 | 17060 | 17100 | 17140 | 17060 | 13528 |
| 626 | 20240328 | 094600 | 6728363520 | 17110 | 17080 | 17140 | 17080 | 7297 |
| 627 | 20240328 | 094500 | 6603509220 | 17080 | 17080 | 17110 | 17060 | 10683 |
| 628 | 20240328 | 094400 | 6421082600 | 17090 | 17160 | 17170 | 17060 | 11592 |
| 629 | 20240328 | 094300 | 6222690960 | 17160 | 17130 | 17170 | 17080 | 17345 |
| 630 | 20240328 | 094200 | 5925606750 | 17110 | 17200 | 17210 | 17110 | 24279 |
| 631 | 20240328 | 094100 | 5509063630 | 17190 | 16980 | 17230 | 16970 | 69670 |
| 632 | 20240328 | 094000 | 4317487190 | 16980 | 16980 | 16980 | 16960 | 6546 |
| 633 | 20240328 | 093900 | 4206389910 | 16970 | 16900 | 16980 | 16890 | 10901 |
| 634 | 20240328 | 093800 | 4021715940 | 16900 | 16910 | 16920 | 16880 | 3476 |
| 635 | 20240328 | 093700 | 3962953080 | 16910 | 16890 | 16910 | 16880 | 2880 |
| 636 | 20240328 | 093600 | 3914291930 | 16880 | 16890 | 16900 | 16870 | 2186 |
| 637 | 20240328 | 093500 | 3877383210 | 16880 | 16910 | 16910 | 16880 | 3002 |
| 638 | 20240328 | 093400 | 3826655620 | 16910 | 16820 | 16920 | 16810 | 14195 |
| 639 | 20240328 | 093300 | 3587016760 | 16830 | 16830 | 16840 | 16810 | 2237 |
| 640 | 20240328 | 093200 | 3549371760 | 16830 | 16850 | 16870 | 16800 | 2029 |
| 641 | 20240328 | 093100 | 3515210860 | 16870 | 16880 | 16890 | 16840 | 7000 |
| 642 | 20240328 | 093000 | 3397069680 | 16880 | 16820 | 16880 | 16800 | 2910 |
| 643 | 20240328 | 092900 | 3348046350 | 16820 | 16880 | 16890 | 16790 | 5869 |
| 644 | 20240328 | 092800 | 3249140580 | 16880 | 16730 | 16900 | 16730 | 16859 |
| 645 | 20240328 | 092700 | 2965308150 | 16760 | 16690 | 16760 | 16670 | 5793 |
| 646 | 20240328 | 092600 | 2868482360 | 16670 | 16730 | 16730 | 16670 | 1650 |
| 647 | 20240328 | 092500 | 2840913800 | 16730 | 16730 | 16750 | 16730 | 1862 |
| 648 | 20240328 | 092400 | 2809746780 | 16720 | 16710 | 16730 | 16690 | 3392 |
| 649 | 20240328 | 092300 | 2753074790 | 16710 | 16720 | 16720 | 16710 | 623 |
| 650 | 20240328 | 092200 | 2742661980 | 16720 | 16750 | 16760 | 16700 | 1365 |
| 651 | 20240328 | 092100 | 2719813200 | 16750 | 16680 | 16760 | 16670 | 7384 |
| 652 | 20240328 | 092000 | 2596415180 | 16680 | 16640 | 16680 | 16640 | 1552 |
| 653 | 20240328 | 091900 | 2570549230 | 16630 | 16660 | 16660 | 16630 | 1191 |
| 654 | 20240328 | 091800 | 2550722040 | 16660 | 16650 | 16670 | 16640 | 601 |
| 655 | 20240328 | 091700 | 2540708500 | 16640 | 16670 | 16680 | 16630 | 692 |
| 656 | 20240328 | 091600 | 2529178900 | 16670 | 16550 | 16670 | 16550 | 2318 |
| 657 | 20240328 | 091500 | 2490652520 | 16550 | 16570 | 16570 | 16510 | 4104 |
| 658 | 20240328 | 091400 | 2422728130 | 16580 | 16610 | 16630 | 16580 | 2067 |
| 659 | 20240328 | 091300 | 2388419840 | 16600 | 16640 | 16650 | 16600 | 7385 |
| 660 | 20240328 | 091200 | 2265681030 | 16650 | 16660 | 16710 | 16650 | 2993 |
| 661 | 20240328 | 091100 | 2215781430 | 16660 | 16730 | 16730 | 16660 | 6888 |
| 662 | 20240328 | 091000 | 2100765460 | 16730 | 16780 | 16820 | 16730 | 15641 |
| 663 | 20240328 | 090900 | 1838081600 | 16770 | 16730 | 16770 | 16700 | 12619 |
| 664 | 20240328 | 090800 | 1626652140 | 16730 | 16690 | 16730 | 16650 | 6937 |
| 665 | 20240328 | 090700 | 1510738640 | 16680 | 16700 | 16730 | 16680 | 5231 |
| 666 | 20240328 | 090600 | 1423335770 | 16700 | 16590 | 16700 | 16590 | 9938 |
| 667 | 20240328 | 090500 | 1257951780 | 16580 | 16620 | 16630 | 16550 | 5184 |
| 668 | 20240328 | 090400 | 1171945720 | 16620 | 16650 | 16670 | 16620 | 4525 |
| 669 | 20240328 | 090300 | 1096676130 | 16630 | 16690 | 16730 | 16630 | 8231 |
| 670 | 20240328 | 090200 | 959390140 | 16690 | 16680 | 16770 | 16670 | 13726 |
| 671 | 20240328 | 090100 | 729911460 | 16680 | 16610 | 16770 | 16610 | 19761 |
| 672 | 20240328 | 090000 | 399965940 | 16600 | 16450 | 16700 | 16440 | 24237 |