36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 3 | 20240403 | 201500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240403 | 201400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240403 | 201300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240403 | 201200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240403 | 201100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240403 | 201000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240403 | 200900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240403 | 200800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240403 | 200700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240403 | 200600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240403 | 200500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240403 | 200400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240403 | 200300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240403 | 200200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240403 | 200100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240403 | 200000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240403 | 195900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240403 | 195800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240403 | 195700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240403 | 195600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240403 | 195500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240403 | 195400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240403 | 195300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240403 | 195200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240403 | 195100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240403 | 195000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240403 | 194900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240403 | 194800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240403 | 194700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240403 | 194600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 33 | 20240403 | 194500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240403 | 194400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240403 | 194300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240403 | 194200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240403 | 194100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240403 | 194000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240403 | 193900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240403 | 193800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240403 | 193700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240403 | 193600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240403 | 193500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240403 | 193400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240403 | 193300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240403 | 193200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240403 | 193100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240403 | 193000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240403 | 192900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240403 | 192800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240403 | 192700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240403 | 192600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240403 | 192500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240403 | 192400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240403 | 192300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240403 | 192200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240403 | 192100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240403 | 192000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240403 | 191900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240403 | 191800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240403 | 191700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240403 | 191600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 63 | 20240403 | 191500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240403 | 191400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240403 | 191300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240403 | 191200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240403 | 191100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240403 | 191000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240403 | 190900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240403 | 190800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240403 | 190700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240403 | 190600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240403 | 190500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240403 | 190400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240403 | 190300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240403 | 190200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240403 | 190100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240403 | 190000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240403 | 185900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240403 | 185800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240403 | 185700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240403 | 185600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240403 | 185500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240403 | 185400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240403 | 185300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240403 | 185200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240403 | 185100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240403 | 185000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240403 | 184900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240403 | 184800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240403 | 184700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240403 | 184600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 93 | 20240403 | 184500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240403 | 184400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240403 | 184300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240403 | 184200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240403 | 184100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240403 | 184000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240403 | 183900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240403 | 183800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240403 | 183700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240403 | 183600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240403 | 183500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240403 | 183400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240403 | 183300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240403 | 183200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240403 | 183100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240403 | 183000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240403 | 182900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240403 | 182800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240403 | 182700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240403 | 182600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240403 | 182500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240403 | 182400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240403 | 182300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240403 | 182200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240403 | 182100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240403 | 182000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240403 | 181900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240403 | 181800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240403 | 181700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240403 | 181600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 123 | 20240403 | 181500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240403 | 181400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240403 | 181300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240403 | 181200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240403 | 181100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240403 | 181000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240403 | 180900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240403 | 180800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240403 | 180700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240403 | 180600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240403 | 180500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240403 | 180400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240403 | 180300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240403 | 180200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240403 | 180100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240403 | 180000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240403 | 175900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240403 | 175800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240403 | 175700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240403 | 175600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240403 | 175500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240403 | 175400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240403 | 175300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240403 | 175200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240403 | 175100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240403 | 175000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240403 | 174900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240403 | 174800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240403 | 174700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240403 | 174600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 153 | 20240403 | 174500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240403 | 174400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240403 | 174300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240403 | 174200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240403 | 174100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240403 | 174000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240403 | 173900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240403 | 173800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240403 | 173700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240403 | 173600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240403 | 173500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240403 | 173400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240403 | 173300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240403 | 173200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240403 | 173100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240403 | 173000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240403 | 172900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240403 | 172800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240403 | 172700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240403 | 172600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240403 | 172500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240403 | 172400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240403 | 172300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240403 | 172200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240403 | 172100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240403 | 172000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240403 | 171900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240403 | 171800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240403 | 171700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240403 | 171600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 183 | 20240403 | 171500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240403 | 171400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240403 | 171300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240403 | 171200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240403 | 171100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240403 | 171000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240403 | 170900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240403 | 170800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240403 | 170700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240403 | 170600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240403 | 170500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240403 | 170400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240403 | 170300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240403 | 170200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240403 | 170100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240403 | 170000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240403 | 165900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240403 | 165800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240403 | 165700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240403 | 165600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240403 | 165500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240403 | 165400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240403 | 165300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240403 | 165200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240403 | 165100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240403 | 165000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240403 | 164900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240403 | 164800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240403 | 164700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240403 | 164600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 213 | 20240403 | 164500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240403 | 164400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240403 | 164300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240403 | 164200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240403 | 164100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240403 | 164000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240403 | 163900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240403 | 163800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240403 | 163700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240403 | 163600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240403 | 163500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240403 | 163400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240403 | 163300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240403 | 163200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240403 | 163100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240403 | 163000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240403 | 162900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240403 | 162800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240403 | 162700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240403 | 162600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240403 | 162500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240403 | 162400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240403 | 162300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240403 | 162200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240403 | 162100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240403 | 162000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240403 | 161900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240403 | 161800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240403 | 161700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240403 | 161600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 243 | 20240403 | 161500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240403 | 161400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240403 | 161300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240403 | 161200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240403 | 161100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240403 | 161000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240403 | 160900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240403 | 160800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240403 | 160700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240403 | 160600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240403 | 160500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240403 | 160400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240403 | 160300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240403 | 160200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240403 | 160100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240403 | 160000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240403 | 155900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240403 | 155800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240403 | 155700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240403 | 155600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240403 | 155500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240403 | 155400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240403 | 155300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240403 | 155200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240403 | 155100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240403 | 155000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240403 | 154900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240403 | 154800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240403 | 154700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240403 | 154600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 273 | 20240403 | 154500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240403 | 154400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240403 | 154300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240403 | 154200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240403 | 154100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240403 | 154000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240403 | 153900 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240403 | 153800 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240403 | 153700 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240403 | 153600 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240403 | 153500 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240403 | 153400 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240403 | 153300 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240403 | 153200 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240403 | 153100 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240403 | 153000 | 5603189300 | 17400 | 17400 | 17400 | 17400 | 3753 |
| 289 | 20240403 | 152900 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20240403 | 152800 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20240403 | 152700 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20240403 | 152600 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20240403 | 152500 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20240403 | 152400 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20240403 | 152300 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20240403 | 152200 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20240403 | 152100 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20240403 | 152000 | 5537887100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20240403 | 151900 | 5537887100 | 17350 | 17350 | 17360 | 17330 | 701 |
| 300 | 20240403 | 151800 | 5525725590 | 17360 | 17330 | 17360 | 17300 | 1510 |
| 301 | 20240403 | 151700 | 5499541500 | 17330 | 17290 | 17330 | 17290 | 958 |
| 302 | 20240403 | 151600 | 5482965900 | 17290 | 17270 | 17290 | 17270 | 642 |
| 303 | 20240403 | 151500 | 5471875820 | 17270 | 17260 | 17280 | 17260 | 471 |
| 304 | 20240403 | 151400 | 5463741260 | 17270 | 17270 | 17270 | 17270 | 423 |
| 305 | 20240403 | 151300 | 5456436050 | 17270 | 17280 | 17280 | 17270 | 805 |
| 306 | 20240403 | 151200 | 5442533680 | 17280 | 17270 | 17280 | 17270 | 156 |
| 307 | 20240403 | 151100 | 5439838930 | 17270 | 17280 | 17290 | 17270 | 370 |
| 308 | 20240403 | 151000 | 5433445170 | 17280 | 17270 | 17290 | 17270 | 647 |
| 309 | 20240403 | 150900 | 5422264920 | 17270 | 17270 | 17280 | 17270 | 87 |
| 310 | 20240403 | 150800 | 5420761960 | 17270 | 17270 | 17280 | 17270 | 468 |
| 311 | 20240403 | 150700 | 5412679380 | 17270 | 17260 | 17270 | 17250 | 1555 |
| 312 | 20240403 | 150600 | 5385836800 | 17250 | 17250 | 17250 | 17250 | 355 |
| 313 | 20240403 | 150500 | 5379713050 | 17250 | 17250 | 17260 | 17250 | 1033 |
| 314 | 20240403 | 150400 | 5361889320 | 17260 | 17240 | 17260 | 17230 | 236 |
| 315 | 20240403 | 150300 | 5357822760 | 17230 | 17240 | 17240 | 17230 | 466 |
| 316 | 20240403 | 150200 | 5349790230 | 17240 | 17250 | 17250 | 17230 | 802 |
| 317 | 20240403 | 150100 | 5335961890 | 17250 | 17250 | 17270 | 17250 | 459 |
| 318 | 20240403 | 150000 | 5328043100 | 17250 | 17290 | 17300 | 17250 | 1770 |
| 319 | 20240403 | 145900 | 5297465670 | 17300 | 17320 | 17320 | 17300 | 5179 |
| 320 | 20240403 | 145800 | 5207822570 | 17320 | 17320 | 17330 | 17320 | 153 |
| 321 | 20240403 | 145700 | 5205172430 | 17320 | 17320 | 17330 | 17320 | 287 |
| 322 | 20240403 | 145600 | 5200200990 | 17320 | 17320 | 17320 | 17310 | 538 |
| 323 | 20240403 | 145500 | 5190886730 | 17320 | 17310 | 17320 | 17310 | 148 |
| 324 | 20240403 | 145400 | 5188324560 | 17320 | 17320 | 17320 | 17320 | 237 |
| 325 | 20240403 | 145300 | 5184219720 | 17320 | 17330 | 17330 | 17320 | 861 |
| 326 | 20240403 | 145200 | 5169306360 | 17320 | 17320 | 17330 | 17320 | 345 |
| 327 | 20240403 | 145100 | 5163328410 | 17320 | 17320 | 17320 | 17320 | 60 |
| 328 | 20240403 | 145000 | 5162289210 | 17320 | 17320 | 17330 | 17320 | 616 |
| 329 | 20240403 | 144900 | 5151619900 | 17330 | 17330 | 17330 | 17330 | 67 |
| 330 | 20240403 | 144800 | 5150458790 | 17330 | 17330 | 17330 | 17330 | 259 |
| 331 | 20240403 | 144700 | 5145970320 | 17330 | 17340 | 17340 | 17330 | 85 |
| 332 | 20240403 | 144600 | 5144497030 | 17330 | 17320 | 17340 | 17320 | 312 |
| 333 | 20240403 | 144500 | 5139087160 | 17320 | 17330 | 17340 | 17320 | 623 |
| 334 | 20240403 | 144400 | 5128295810 | 17330 | 17340 | 17340 | 17330 | 831 |
| 335 | 20240403 | 144300 | 5113894300 | 17330 | 17330 | 17330 | 17320 | 95 |
| 336 | 20240403 | 144200 | 5112248020 | 17330 | 17330 | 17330 | 17320 | 251 |
| 337 | 20240403 | 144100 | 5107898280 | 17330 | 17340 | 17340 | 17330 | 908 |
| 338 | 20240403 | 144000 | 5092153580 | 17340 | 17340 | 17350 | 17330 | 324 |
| 339 | 20240403 | 143900 | 5086535520 | 17330 | 17340 | 17340 | 17330 | 57 |
| 340 | 20240403 | 143800 | 5085547280 | 17340 | 17330 | 17340 | 17330 | 427 |
| 341 | 20240403 | 143700 | 5078144890 | 17330 | 17330 | 17330 | 17330 | 270 |
| 342 | 20240403 | 143600 | 5073465790 | 17330 | 17330 | 17330 | 17330 | 124 |
| 343 | 20240403 | 143500 | 5071316870 | 17330 | 17320 | 17330 | 17320 | 225 |
| 344 | 20240403 | 143400 | 5067417940 | 17320 | 17320 | 17330 | 17320 | 163 |
| 345 | 20240403 | 143300 | 5064593880 | 17330 | 17320 | 17330 | 17320 | 788 |
| 346 | 20240403 | 143200 | 5050945660 | 17320 | 17320 | 17330 | 17320 | 1832 |
| 347 | 20240403 | 143100 | 5019214590 | 17330 | 17320 | 17340 | 17320 | 665 |
| 348 | 20240403 | 143000 | 5007695450 | 17320 | 17340 | 17340 | 17320 | 1374 |
| 349 | 20240403 | 142900 | 4983896560 | 17330 | 17330 | 17330 | 17330 | 121 |
| 350 | 20240403 | 142800 | 4981799630 | 17330 | 17340 | 17340 | 17330 | 70 |
| 351 | 20240403 | 142700 | 4980586430 | 17340 | 17340 | 17340 | 17340 | 75 |
| 352 | 20240403 | 142600 | 4979285930 | 17320 | 17320 | 17350 | 17320 | 111 |
| 353 | 20240403 | 142500 | 4977363320 | 17310 | 17320 | 17350 | 17310 | 528 |
| 354 | 20240403 | 142400 | 4968213740 | 17330 | 17340 | 17340 | 17330 | 97 |
| 355 | 20240403 | 142300 | 4966532290 | 17340 | 17300 | 17350 | 17290 | 1179 |
| 356 | 20240403 | 142200 | 4946122030 | 17290 | 17300 | 17300 | 17290 | 245 |
| 357 | 20240403 | 142100 | 4941884540 | 17300 | 17290 | 17300 | 17280 | 254 |
| 358 | 20240403 | 142000 | 4937493500 | 17290 | 17280 | 17290 | 17280 | 5 |
| 359 | 20240403 | 141900 | 4937407080 | 17270 | 17300 | 17300 | 17270 | 563 |
| 360 | 20240403 | 141800 | 4927680560 | 17300 | 17290 | 17300 | 17280 | 217 |
| 361 | 20240403 | 141700 | 4923929020 | 17290 | 17310 | 17310 | 17290 | 375 |
| 362 | 20240403 | 141600 | 4917439990 | 17300 | 17300 | 17300 | 17300 | 56 |
| 363 | 20240403 | 141500 | 4916471190 | 17300 | 17330 | 17330 | 17250 | 1989 |
| 364 | 20240403 | 141400 | 4882118060 | 17330 | 17330 | 17330 | 17330 | 2 |
| 365 | 20240403 | 141300 | 4882083400 | 17290 | 17340 | 17340 | 17290 | 79 |
| 366 | 20240403 | 141200 | 4880715250 | 17290 | 17330 | 17330 | 17290 | 2119 |
| 367 | 20240403 | 141100 | 4844033340 | 17340 | 17340 | 17340 | 17340 | 27 |
| 368 | 20240403 | 141000 | 4843565160 | 17340 | 17340 | 17360 | 17340 | 39 |
| 369 | 20240403 | 140900 | 4842888780 | 17340 | 17330 | 17340 | 17320 | 571 |
| 370 | 20240403 | 140800 | 4832994210 | 17330 | 17350 | 17350 | 17330 | 786 |
| 371 | 20240403 | 140700 | 4819365340 | 17370 | 17360 | 17370 | 17360 | 69 |
| 372 | 20240403 | 140600 | 4818167000 | 17360 | 17380 | 17380 | 17360 | 195 |
| 373 | 20240403 | 140500 | 4814780450 | 17380 | 17350 | 17390 | 17340 | 2650 |
| 374 | 20240403 | 140400 | 4768817910 | 17350 | 17340 | 17350 | 17340 | 359 |
| 375 | 20240403 | 140300 | 4762592750 | 17340 | 17350 | 17350 | 17340 | 594 |
| 376 | 20240403 | 140200 | 4752290350 | 17350 | 17350 | 17350 | 17350 | 93 |
| 377 | 20240403 | 140100 | 4750676800 | 17350 | 17370 | 17370 | 17350 | 428 |
| 378 | 20240403 | 140000 | 4743247880 | 17350 | 17350 | 17350 | 17350 | 1 |
| 379 | 20240403 | 135900 | 4743230530 | 17350 | 17360 | 17360 | 17350 | 701 |
| 380 | 20240403 | 135800 | 4731066040 | 17370 | 17340 | 17370 | 17340 | 803 |
| 381 | 20240403 | 135700 | 4717132550 | 17340 | 17340 | 17340 | 17340 | 127 |
| 382 | 20240403 | 135600 | 4714930370 | 17330 | 17350 | 17350 | 17330 | 121 |
| 383 | 20240403 | 135500 | 4712831050 | 17330 | 17350 | 17350 | 17330 | 1769 |
| 384 | 20240403 | 135400 | 4682158250 | 17360 | 17360 | 17360 | 17360 | 102 |
| 385 | 20240403 | 135300 | 4680387530 | 17360 | 17370 | 17370 | 17360 | 41 |
| 386 | 20240403 | 135200 | 4679675490 | 17350 | 17380 | 17380 | 17350 | 530 |
| 387 | 20240403 | 135100 | 4670479090 | 17380 | 17380 | 17380 | 17380 | 5 |
| 388 | 20240403 | 135000 | 4670392190 | 17380 | 17380 | 17380 | 17330 | 993 |
| 389 | 20240403 | 134900 | 4653171670 | 17350 | 17380 | 17380 | 17350 | 1604 |
| 390 | 20240403 | 134800 | 4625336760 | 17380 | 17380 | 17380 | 17380 | 10 |
| 391 | 20240403 | 134700 | 4625162960 | 17380 | 17380 | 17380 | 17350 | 1496 |
| 392 | 20240403 | 134600 | 4599172470 | 17380 | 17400 | 17400 | 17380 | 946 |
| 393 | 20240403 | 134500 | 4582726020 | 17390 | 17410 | 17410 | 17390 | 269 |
| 394 | 20240403 | 134400 | 4578045270 | 17400 | 17470 | 17470 | 17400 | 28 |
| 395 | 20240403 | 134300 | 4577557300 | 17380 | 17350 | 17480 | 17350 | 822 |
| 396 | 20240403 | 134200 | 4563201890 | 17350 | 17310 | 17350 | 17310 | 483 |
| 397 | 20240403 | 134100 | 4554823970 | 17310 | 17310 | 17310 | 17300 | 679 |
| 398 | 20240403 | 134000 | 4543072500 | 17310 | 17310 | 17310 | 17310 | 327 |
| 399 | 20240403 | 133900 | 4537412130 | 17310 | 17320 | 17320 | 17300 | 110 |
| 400 | 20240403 | 133800 | 4535508480 | 17300 | 17310 | 17310 | 17300 | 500 |
| 401 | 20240403 | 133700 | 4526858350 | 17310 | 17330 | 17330 | 17300 | 2337 |
| 402 | 20240403 | 133600 | 4486414510 | 17330 | 17360 | 17360 | 17330 | 852 |
| 403 | 20240403 | 133500 | 4471646750 | 17360 | 17360 | 17370 | 17340 | 2087 |
| 404 | 20240403 | 133400 | 4435430270 | 17370 | 17410 | 17410 | 17360 | 948 |
| 405 | 20240403 | 133300 | 4418956280 | 17390 | 17410 | 17410 | 17390 | 252 |
| 406 | 20240403 | 133200 | 4414572630 | 17400 | 17430 | 17430 | 17400 | 1068 |
| 407 | 20240403 | 133100 | 4395983580 | 17410 | 17450 | 17490 | 17410 | 800 |
| 408 | 20240403 | 133000 | 4382028170 | 17490 | 17450 | 17500 | 17450 | 2764 |
| 409 | 20240403 | 132900 | 4333737460 | 17450 | 17430 | 17450 | 17430 | 674 |
| 410 | 20240403 | 132800 | 4321981220 | 17440 | 17440 | 17470 | 17440 | 2861 |
| 411 | 20240403 | 132700 | 4272057550 | 17440 | 17430 | 17450 | 17400 | 1120 |
| 412 | 20240403 | 132600 | 4252542920 | 17430 | 17380 | 17430 | 17380 | 386 |
| 413 | 20240403 | 132500 | 4245833770 | 17380 | 17390 | 17430 | 17330 | 1780 |
| 414 | 20240403 | 132400 | 4214941620 | 17350 | 17380 | 17380 | 17350 | 2647 |
| 415 | 20240403 | 132300 | 4169004410 | 17380 | 17380 | 17380 | 17350 | 1292 |
| 416 | 20240403 | 132200 | 4146569230 | 17390 | 17400 | 17440 | 17390 | 763 |
| 417 | 20240403 | 132100 | 4133280870 | 17400 | 17420 | 17440 | 17400 | 1068 |
| 418 | 20240403 | 132000 | 4114685720 | 17440 | 17430 | 17440 | 17430 | 548 |
| 419 | 20240403 | 131900 | 4105131370 | 17430 | 17430 | 17430 | 17410 | 792 |
| 420 | 20240403 | 131800 | 4091336540 | 17410 | 17420 | 17420 | 17410 | 210 |
| 421 | 20240403 | 131700 | 4087678670 | 17430 | 17420 | 17430 | 17410 | 312 |
| 422 | 20240403 | 131600 | 4082244040 | 17430 | 17410 | 17430 | 17400 | 696 |
| 423 | 20240403 | 131500 | 4070128500 | 17400 | 17400 | 17400 | 17400 | 169 |
| 424 | 20240403 | 131400 | 4067187900 | 17390 | 17380 | 17390 | 17340 | 494 |
| 425 | 20240403 | 131300 | 4058612310 | 17380 | 17400 | 17400 | 17380 | 183 |
| 426 | 20240403 | 131200 | 4055430060 | 17390 | 17390 | 17390 | 17390 | 33 |
| 427 | 20240403 | 131100 | 4054856190 | 17390 | 17390 | 17390 | 17390 | 33 |
| 428 | 20240403 | 131000 | 4054282320 | 17390 | 17390 | 17390 | 17380 | 259 |
| 429 | 20240403 | 130900 | 4049778360 | 17400 | 17390 | 17400 | 17390 | 424 |
| 430 | 20240403 | 130800 | 4042403040 | 17390 | 17390 | 17390 | 17360 | 315 |
| 431 | 20240403 | 130700 | 4036926340 | 17390 | 17380 | 17390 | 17380 | 301 |
| 432 | 20240403 | 130600 | 4031694640 | 17360 | 17360 | 17380 | 17360 | 607 |
| 433 | 20240403 | 130500 | 4021156720 | 17360 | 17360 | 17360 | 17360 | 4 |
| 434 | 20240403 | 130400 | 4021087280 | 17380 | 17360 | 17380 | 17350 | 213 |
| 435 | 20240403 | 130300 | 4017387140 | 17350 | 17350 | 17350 | 17350 | 0 |
| 436 | 20240403 | 130200 | 4017387140 | 17350 | 17370 | 17370 | 17350 | 565 |
| 437 | 20240403 | 130100 | 4007583210 | 17380 | 17380 | 17380 | 17370 | 488 |
| 438 | 20240403 | 130000 | 3999103000 | 17370 | 17350 | 17370 | 17350 | 144 |
| 439 | 20240403 | 125900 | 3996602080 | 17340 | 17350 | 17350 | 17340 | 64 |
| 440 | 20240403 | 125800 | 3995491820 | 17350 | 17350 | 17350 | 17350 | 166 |
| 441 | 20240403 | 125700 | 3992611720 | 17330 | 17330 | 17330 | 17330 | 63 |
| 442 | 20240403 | 125600 | 3991519930 | 17330 | 17310 | 17330 | 17310 | 4 |
| 443 | 20240403 | 125500 | 3991450670 | 17280 | 17380 | 17380 | 17280 | 2767 |
| 444 | 20240403 | 125400 | 3943492790 | 17380 | 17370 | 17380 | 17370 | 306 |
| 445 | 20240403 | 125300 | 3938176190 | 17360 | 17350 | 17360 | 17350 | 307 |
| 446 | 20240403 | 125200 | 3932847120 | 17350 | 17350 | 17350 | 17340 | 216 |
| 447 | 20240403 | 125100 | 3929099530 | 17350 | 17340 | 17350 | 17340 | 422 |
| 448 | 20240403 | 125000 | 3921778540 | 17340 | 17340 | 17340 | 17340 | 134 |
| 449 | 20240403 | 124900 | 3919454980 | 17340 | 17330 | 17340 | 17330 | 111 |
| 450 | 20240403 | 124800 | 3917530260 | 17330 | 17330 | 17330 | 17330 | 154 |
| 451 | 20240403 | 124700 | 3914861440 | 17330 | 17330 | 17330 | 17320 | 174 |
| 452 | 20240403 | 124600 | 3911846200 | 17340 | 17340 | 17340 | 17340 | 3 |
| 453 | 20240403 | 124500 | 3911794180 | 17340 | 17350 | 17350 | 17340 | 151 |
| 454 | 20240403 | 124400 | 3909174550 | 17350 | 17300 | 17350 | 17290 | 3282 |
| 455 | 20240403 | 124300 | 3852382270 | 17300 | 17300 | 17300 | 17290 | 353 |
| 456 | 20240403 | 124200 | 3846275400 | 17280 | 17290 | 17290 | 17280 | 234 |
| 457 | 20240403 | 124100 | 3842230330 | 17290 | 17280 | 17290 | 17280 | 269 |
| 458 | 20240403 | 124000 | 3837579440 | 17280 | 17280 | 17280 | 17280 | 254 |
| 459 | 20240403 | 123900 | 3833190320 | 17280 | 17280 | 17280 | 17280 | 7 |
| 460 | 20240403 | 123800 | 3833069360 | 17240 | 17240 | 17240 | 17240 | 1 |
| 461 | 20240403 | 123700 | 3833052120 | 17230 | 17270 | 17270 | 17230 | 561 |
| 462 | 20240403 | 123600 | 3823377090 | 17270 | 17270 | 17270 | 17250 | 129 |
| 463 | 20240403 | 123500 | 3821150580 | 17270 | 17270 | 17270 | 17260 | 53 |
| 464 | 20240403 | 123400 | 3820235360 | 17270 | 17270 | 17270 | 17270 | 194 |
| 465 | 20240403 | 123300 | 3816884980 | 17270 | 17260 | 17270 | 17250 | 202 |
| 466 | 20240403 | 123200 | 3813398340 | 17250 | 17260 | 17260 | 17240 | 22 |
| 467 | 20240403 | 123100 | 3813018890 | 17230 | 17230 | 17230 | 17230 | 65 |
| 468 | 20240403 | 123000 | 3811898940 | 17230 | 17240 | 17250 | 17230 | 397 |
| 469 | 20240403 | 122900 | 3805055340 | 17240 | 17240 | 17240 | 17240 | 102 |
| 470 | 20240403 | 122800 | 3803296860 | 17250 | 17250 | 17250 | 17240 | 348 |
| 471 | 20240403 | 122700 | 3797297060 | 17250 | 17260 | 17260 | 17250 | 614 |
| 472 | 20240403 | 122600 | 3786704210 | 17270 | 17270 | 17270 | 17270 | 190 |
| 473 | 20240403 | 122500 | 3783422910 | 17270 | 17270 | 17280 | 17270 | 284 |
| 474 | 20240403 | 122400 | 3778517990 | 17280 | 17280 | 17280 | 17270 | 271 |
| 475 | 20240403 | 122300 | 3773837170 | 17290 | 17290 | 17290 | 17280 | 107 |
| 476 | 20240403 | 122200 | 3771987180 | 17290 | 17290 | 17290 | 17290 | 63 |
| 477 | 20240403 | 122100 | 3770897910 | 17290 | 17280 | 17290 | 17280 | 200 |
| 478 | 20240403 | 122000 | 3767440910 | 17280 | 17290 | 17290 | 17280 | 183 |
| 479 | 20240403 | 121900 | 3764278570 | 17290 | 17280 | 17290 | 17280 | 40 |
| 480 | 20240403 | 121800 | 3763587190 | 17280 | 17280 | 17290 | 17280 | 85 |
| 481 | 20240403 | 121700 | 3762118380 | 17280 | 17280 | 17300 | 17280 | 532 |
| 482 | 20240403 | 121600 | 3752923080 | 17280 | 17280 | 17290 | 17280 | 240 |
| 483 | 20240403 | 121500 | 3748774500 | 17280 | 17290 | 17290 | 17280 | 169 |
| 484 | 20240403 | 121400 | 3745853070 | 17290 | 17290 | 17290 | 17290 | 35 |
| 485 | 20240403 | 121300 | 3745247920 | 17290 | 17290 | 17290 | 17290 | 59 |
| 486 | 20240403 | 121200 | 3744227810 | 17290 | 17280 | 17290 | 17280 | 136 |
| 487 | 20240403 | 121100 | 3741876730 | 17280 | 17280 | 17280 | 17280 | 26 |
| 488 | 20240403 | 121000 | 3741427450 | 17280 | 17280 | 17280 | 17270 | 106 |
| 489 | 20240403 | 120900 | 3739595780 | 17290 | 17290 | 17290 | 17290 | 48 |
| 490 | 20240403 | 120800 | 3738765860 | 17290 | 17280 | 17290 | 17260 | 353 |
| 491 | 20240403 | 120700 | 3732671870 | 17280 | 17280 | 17280 | 17280 | 50 |
| 492 | 20240403 | 120600 | 3731807870 | 17280 | 17290 | 17290 | 17280 | 284 |
| 493 | 20240403 | 120500 | 3726899320 | 17290 | 17290 | 17290 | 17290 | 403 |
| 494 | 20240403 | 120400 | 3719931450 | 17290 | 17270 | 17290 | 17270 | 526 |
| 495 | 20240403 | 120300 | 3710841770 | 17270 | 17270 | 17270 | 17270 | 110 |
| 496 | 20240403 | 120200 | 3708942070 | 17270 | 17260 | 17270 | 17260 | 315 |
| 497 | 20240403 | 120100 | 3703502490 | 17240 | 17260 | 17260 | 17240 | 37 |
| 498 | 20240403 | 120000 | 3702864130 | 17250 | 17260 | 17260 | 17250 | 202 |
| 499 | 20240403 | 115900 | 3699377870 | 17260 | 17250 | 17260 | 17250 | 87 |
| 500 | 20240403 | 115800 | 3697876830 | 17250 | 17260 | 17260 | 17250 | 34 |
| 501 | 20240403 | 115700 | 3697290300 | 17240 | 17250 | 17250 | 17240 | 80 |
| 502 | 20240403 | 115600 | 3695910610 | 17260 | 17270 | 17270 | 17260 | 456 |
| 503 | 20240403 | 115500 | 3688039220 | 17270 | 17260 | 17270 | 17260 | 142 |
| 504 | 20240403 | 115400 | 3685586900 | 17270 | 17270 | 17270 | 17260 | 113 |
| 505 | 20240403 | 115300 | 3683635420 | 17260 | 17260 | 17270 | 17250 | 174 |
| 506 | 20240403 | 115200 | 3680631330 | 17260 | 17270 | 17270 | 17250 | 56 |
| 507 | 20240403 | 115100 | 3679664910 | 17260 | 17240 | 17260 | 17240 | 139 |
| 508 | 20240403 | 115000 | 3677266550 | 17250 | 17260 | 17260 | 17250 | 125 |
| 509 | 20240403 | 114900 | 3675109490 | 17250 | 17250 | 17250 | 17250 | 59 |
| 510 | 20240403 | 114800 | 3674091740 | 17240 | 17240 | 17250 | 17240 | 133 |
| 511 | 20240403 | 114700 | 3671798510 | 17240 | 17260 | 17260 | 17240 | 247 |
| 512 | 20240403 | 114600 | 3667537770 | 17260 | 17260 | 17260 | 17260 | 2 |
| 513 | 20240403 | 114500 | 3667503250 | 17260 | 17260 | 17260 | 17260 | 133 |
| 514 | 20240403 | 114400 | 3665207670 | 17240 | 17260 | 17260 | 17240 | 313 |
| 515 | 20240403 | 114300 | 3659808940 | 17260 | 17260 | 17260 | 17260 | 797 |
| 516 | 20240403 | 114200 | 3646052720 | 17260 | 17260 | 17260 | 17260 | 28 |
| 517 | 20240403 | 114100 | 3645569440 | 17240 | 17260 | 17260 | 17240 | 566 |
| 518 | 20240403 | 114000 | 3635810520 | 17250 | 17240 | 17250 | 17230 | 110 |
| 519 | 20240403 | 113900 | 3633913880 | 17230 | 17220 | 17230 | 17220 | 484 |
| 520 | 20240403 | 113800 | 3625578980 | 17220 | 17210 | 17220 | 17210 | 114 |
| 521 | 20240403 | 113700 | 3623615940 | 17220 | 17220 | 17220 | 17220 | 131 |
| 522 | 20240403 | 113600 | 3621360120 | 17200 | 17200 | 17230 | 17200 | 41 |
| 523 | 20240403 | 113500 | 3620654460 | 17200 | 17200 | 17200 | 17200 | 64 |
| 524 | 20240403 | 113400 | 3619553660 | 17190 | 17210 | 17210 | 17190 | 222 |
| 525 | 20240403 | 113300 | 3615734720 | 17200 | 17200 | 17200 | 17200 | 103 |
| 526 | 20240403 | 113200 | 3613963120 | 17200 | 17200 | 17200 | 17190 | 102 |
| 527 | 20240403 | 113100 | 3612209140 | 17200 | 17200 | 17200 | 17190 | 53 |
| 528 | 20240403 | 113000 | 3611297550 | 17190 | 17200 | 17200 | 17190 | 19 |
| 529 | 20240403 | 112900 | 3610970920 | 17200 | 17200 | 17200 | 17200 | 95 |
| 530 | 20240403 | 112800 | 3609336920 | 17200 | 17200 | 17200 | 17200 | 10 |
| 531 | 20240403 | 112700 | 3609164920 | 17180 | 17190 | 17200 | 17180 | 5055 |
| 532 | 20240403 | 112600 | 3522316840 | 17200 | 17200 | 17200 | 17200 | 111 |
| 533 | 20240403 | 112500 | 3520407640 | 17200 | 17190 | 17200 | 17190 | 281 |
| 534 | 20240403 | 112400 | 3515576330 | 17190 | 17200 | 17200 | 17190 | 124 |
| 535 | 20240403 | 112300 | 3513444620 | 17200 | 17200 | 17200 | 17190 | 106 |
| 536 | 20240403 | 112200 | 3511621470 | 17200 | 17190 | 17200 | 17190 | 115 |
| 537 | 20240403 | 112100 | 3509643800 | 17190 | 17190 | 17200 | 17190 | 160 |
| 538 | 20240403 | 112000 | 3506892400 | 17190 | 17200 | 17200 | 17190 | 91 |
| 539 | 20240403 | 111900 | 3505327810 | 17200 | 17200 | 17200 | 17190 | 118 |
| 540 | 20240403 | 111800 | 3503298320 | 17200 | 17200 | 17200 | 17200 | 56 |
| 541 | 20240403 | 111700 | 3502335120 | 17200 | 17190 | 17200 | 17190 | 146 |
| 542 | 20240403 | 111600 | 3499824180 | 17190 | 17190 | 17190 | 17190 | 167 |
| 543 | 20240403 | 111500 | 3496953450 | 17190 | 17210 | 17210 | 17190 | 606 |
| 544 | 20240403 | 111400 | 3486533490 | 17210 | 17240 | 17240 | 17210 | 794 |
| 545 | 20240403 | 111300 | 3472856050 | 17240 | 17230 | 17250 | 17230 | 485 |
| 546 | 20240403 | 111200 | 3464494620 | 17230 | 17210 | 17230 | 17210 | 437 |
| 547 | 20240403 | 111100 | 3456967020 | 17200 | 17200 | 17200 | 17200 | 42 |
| 548 | 20240403 | 111000 | 3456244620 | 17200 | 17200 | 17200 | 17200 | 3 |
| 549 | 20240403 | 110900 | 3456193020 | 17200 | 17200 | 17200 | 17200 | 0 |
| 550 | 20240403 | 110800 | 3456193020 | 17200 | 17200 | 17200 | 17200 | 100 |
| 551 | 20240403 | 110700 | 3454473020 | 17170 | 17200 | 17200 | 17170 | 10 |
| 552 | 20240403 | 110600 | 3454301270 | 17190 | 17180 | 17190 | 17170 | 200 |
| 553 | 20240403 | 110500 | 3450865330 | 17180 | 17180 | 17180 | 17170 | 126 |
| 554 | 20240403 | 110400 | 3448701140 | 17180 | 17170 | 17180 | 17170 | 122 |
| 555 | 20240403 | 110300 | 3446605880 | 17180 | 17180 | 17180 | 17180 | 32 |
| 556 | 20240403 | 110200 | 3446056120 | 17170 | 17170 | 17180 | 17170 | 117 |
| 557 | 20240403 | 110100 | 3444047220 | 17170 | 17160 | 17170 | 17160 | 888 |
| 558 | 20240403 | 110000 | 3428805010 | 17160 | 17170 | 17180 | 17160 | 890 |
| 559 | 20240403 | 105900 | 3413527260 | 17170 | 17170 | 17170 | 17160 | 237 |
| 560 | 20240403 | 105800 | 3409458020 | 17160 | 17170 | 17170 | 17160 | 536 |
| 561 | 20240403 | 105700 | 3400259250 | 17170 | 17160 | 17170 | 17160 | 512 |
| 562 | 20240403 | 105600 | 3391473060 | 17160 | 17190 | 17190 | 17160 | 935 |
| 563 | 20240403 | 105500 | 3375417630 | 17180 | 17250 | 17260 | 17180 | 855 |
| 564 | 20240403 | 105400 | 3360719510 | 17250 | 17250 | 17270 | 17250 | 63 |
| 565 | 20240403 | 105300 | 3359632410 | 17250 | 17230 | 17250 | 17230 | 490 |
| 566 | 20240403 | 105200 | 3351188990 | 17180 | 17200 | 17230 | 17180 | 1070 |
| 567 | 20240403 | 105100 | 3332775290 | 17180 | 17170 | 17190 | 17170 | 141 |
| 568 | 20240403 | 105000 | 3330351710 | 17180 | 17170 | 17180 | 17170 | 100 |
| 569 | 20240403 | 104900 | 3328634210 | 17170 | 17150 | 17170 | 17150 | 331 |
| 570 | 20240403 | 104800 | 3322956160 | 17160 | 17150 | 17160 | 17150 | 62 |
| 571 | 20240403 | 104700 | 3321892660 | 17160 | 17160 | 17160 | 17160 | 0 |
| 572 | 20240403 | 104600 | 3321892660 | 17160 | 17170 | 17170 | 17160 | 674 |
| 573 | 20240403 | 104500 | 3310326510 | 17170 | 17160 | 17170 | 17160 | 17 |
| 574 | 20240403 | 104400 | 3310034640 | 17160 | 17160 | 17160 | 17160 | 235 |
| 575 | 20240403 | 104300 | 3306002040 | 17160 | 17160 | 17160 | 17150 | 840 |
| 576 | 20240403 | 104200 | 3291588410 | 17160 | 17190 | 17190 | 17160 | 1173 |
| 577 | 20240403 | 104100 | 3271439980 | 17190 | 17200 | 17200 | 17190 | 125 |
| 578 | 20240403 | 104000 | 3269289990 | 17200 | 17200 | 17210 | 17190 | 89 |
| 579 | 20240403 | 103900 | 3267759130 | 17190 | 17190 | 17190 | 17190 | 1 |
| 580 | 20240403 | 103800 | 3267741940 | 17190 | 17190 | 17210 | 17190 | 186 |
| 581 | 20240403 | 103700 | 3264542500 | 17190 | 17190 | 17200 | 17180 | 329 |
| 582 | 20240403 | 103600 | 3258884600 | 17200 | 17200 | 17210 | 17200 | 199 |
| 583 | 20240403 | 103500 | 3255461750 | 17200 | 17200 | 17200 | 17200 | 350 |
| 584 | 20240403 | 103400 | 3249441750 | 17200 | 17210 | 17210 | 17200 | 249 |
| 585 | 20240403 | 103300 | 3245158100 | 17200 | 17180 | 17200 | 17150 | 436 |
| 586 | 20240403 | 103200 | 3237659850 | 17170 | 17140 | 17170 | 17140 | 8105 |
| 587 | 20240403 | 103100 | 3098739880 | 17150 | 17110 | 17150 | 17100 | 304 |
| 588 | 20240403 | 103000 | 3093538630 | 17080 | 17120 | 17120 | 17080 | 2731 |
| 589 | 20240403 | 102900 | 3046850630 | 17120 | 17130 | 17130 | 17110 | 216 |
| 590 | 20240403 | 102800 | 3043153880 | 17120 | 17120 | 17120 | 17110 | 72 |
| 591 | 20240403 | 102700 | 3041921260 | 17130 | 17130 | 17130 | 17130 | 46 |
| 592 | 20240403 | 102600 | 3041133280 | 17130 | 17080 | 17130 | 17080 | 488 |
| 593 | 20240403 | 102500 | 3032787090 | 17090 | 17090 | 17090 | 17080 | 727 |
| 594 | 20240403 | 102400 | 3020362980 | 17090 | 17100 | 17110 | 17090 | 327 |
| 595 | 20240403 | 102300 | 3014770970 | 17110 | 17090 | 17110 | 17080 | 1465 |
| 596 | 20240403 | 102200 | 2989720910 | 17090 | 17090 | 17100 | 17080 | 1229 |
| 597 | 20240403 | 102100 | 2968717500 | 17090 | 17100 | 17100 | 17090 | 795 |
| 598 | 20240403 | 102000 | 2955129660 | 17100 | 17110 | 17110 | 17090 | 5381 |
| 599 | 20240403 | 101900 | 2863095480 | 17110 | 17130 | 17130 | 17110 | 1884 |
| 600 | 20240403 | 101800 | 2830838950 | 17130 | 17150 | 17160 | 17130 | 1764 |
| 601 | 20240403 | 101700 | 2800597540 | 17140 | 17150 | 17200 | 17140 | 970 |
| 602 | 20240403 | 101600 | 2783962420 | 17150 | 17150 | 17150 | 17150 | 141 |
| 603 | 20240403 | 101500 | 2781544270 | 17200 | 17220 | 17220 | 17200 | 7 |
| 604 | 20240403 | 101400 | 2781423790 | 17230 | 17160 | 17230 | 17130 | 1682 |
| 605 | 20240403 | 101300 | 2752596640 | 17150 | 17180 | 17180 | 17150 | 1844 |
| 606 | 20240403 | 101200 | 2720958240 | 17180 | 17170 | 17190 | 17170 | 190 |
| 607 | 20240403 | 101100 | 2717694920 | 17170 | 17150 | 17200 | 17150 | 990 |
| 608 | 20240403 | 101000 | 2700690160 | 17150 | 17170 | 17190 | 17150 | 1177 |
| 609 | 20240403 | 100900 | 2680500030 | 17160 | 17200 | 17200 | 17160 | 267 |
| 610 | 20240403 | 100800 | 2675912540 | 17190 | 17180 | 17200 | 17170 | 843 |
| 611 | 20240403 | 100700 | 2661431520 | 17190 | 17220 | 17220 | 17190 | 591 |
| 612 | 20240403 | 100600 | 2651267560 | 17200 | 17210 | 17210 | 17200 | 1276 |
| 613 | 20240403 | 100500 | 2629318660 | 17210 | 17210 | 17210 | 17210 | 285 |
| 614 | 20240403 | 100400 | 2624413810 | 17210 | 17250 | 17250 | 17210 | 1284 |
| 615 | 20240403 | 100300 | 2602298050 | 17250 | 17290 | 17290 | 17250 | 77 |
| 616 | 20240403 | 100200 | 2600969760 | 17290 | 17290 | 17300 | 17240 | 434 |
| 617 | 20240403 | 100100 | 2593463720 | 17230 | 17230 | 17230 | 17230 | 377 |
| 618 | 20240403 | 100000 | 2586968010 | 17220 | 17200 | 17290 | 17200 | 1576 |
| 619 | 20240403 | 095900 | 2559752630 | 17270 | 17190 | 17270 | 17180 | 1373 |
| 620 | 20240403 | 095800 | 2536087050 | 17170 | 17190 | 17220 | 17170 | 429 |
| 621 | 20240403 | 095700 | 2528714430 | 17190 | 17170 | 17190 | 17150 | 1144 |
| 622 | 20240403 | 095600 | 2509083700 | 17150 | 17160 | 17170 | 17150 | 676 |
| 623 | 20240403 | 095500 | 2497483940 | 17170 | 17190 | 17190 | 17170 | 1662 |
| 624 | 20240403 | 095400 | 2468933340 | 17190 | 17200 | 17200 | 17190 | 744 |
| 625 | 20240403 | 095300 | 2456137610 | 17200 | 17190 | 17200 | 17190 | 1422 |
| 626 | 20240403 | 095200 | 2431680680 | 17180 | 17160 | 17190 | 17160 | 1305 |
| 627 | 20240403 | 095100 | 2409276200 | 17160 | 17150 | 17170 | 17120 | 4216 |
| 628 | 20240403 | 095000 | 2337041050 | 17150 | 17150 | 17150 | 17140 | 1914 |
| 629 | 20240403 | 094900 | 2304222960 | 17150 | 17160 | 17170 | 17150 | 4233 |
| 630 | 20240403 | 094800 | 2231611000 | 17170 | 17190 | 17190 | 17160 | 1674 |
| 631 | 20240403 | 094700 | 2202870910 | 17200 | 17220 | 17220 | 17180 | 4540 |
| 632 | 20240403 | 094600 | 2124814770 | 17220 | 17270 | 17270 | 17220 | 249 |
| 633 | 20240403 | 094500 | 2120523800 | 17270 | 17240 | 17270 | 17240 | 142 |
| 634 | 20240403 | 094400 | 2118074880 | 17240 | 17260 | 17270 | 17240 | 896 |
| 635 | 20240403 | 094300 | 2102619430 | 17260 | 17230 | 17260 | 17230 | 259 |
| 636 | 20240403 | 094200 | 2098151750 | 17230 | 17270 | 17270 | 17230 | 206 |
| 637 | 20240403 | 094100 | 2094600200 | 17230 | 17240 | 17280 | 17210 | 4103 |
| 638 | 20240403 | 094000 | 2023935460 | 17230 | 17260 | 17270 | 17230 | 1474 |
| 639 | 20240403 | 093900 | 1998516590 | 17270 | 17280 | 17280 | 17260 | 1019 |
| 640 | 20240403 | 093800 | 1980924870 | 17260 | 17250 | 17300 | 17250 | 2038 |
| 641 | 20240403 | 093700 | 1945733370 | 17240 | 17350 | 17350 | 17240 | 1826 |
| 642 | 20240403 | 093600 | 1914209860 | 17350 | 17300 | 17350 | 17270 | 2616 |
| 643 | 20240403 | 093500 | 1868980220 | 17300 | 17310 | 17360 | 17300 | 1368 |
| 644 | 20240403 | 093400 | 1845299140 | 17310 | 17310 | 17350 | 17310 | 508 |
| 645 | 20240403 | 093300 | 1836502130 | 17320 | 17310 | 17320 | 17270 | 4540 |
| 646 | 20240403 | 093200 | 1758025140 | 17310 | 17310 | 17340 | 17310 | 153 |
| 647 | 20240403 | 093100 | 1755375820 | 17310 | 17350 | 17360 | 17290 | 2817 |
| 648 | 20240403 | 093000 | 1706530480 | 17350 | 17380 | 17400 | 17350 | 1090 |
| 649 | 20240403 | 092900 | 1687609340 | 17400 | 17410 | 17410 | 17380 | 1577 |
| 650 | 20240403 | 092800 | 1660189410 | 17420 | 17390 | 17420 | 17390 | 411 |
| 651 | 20240403 | 092700 | 1653034400 | 17390 | 17450 | 17450 | 17390 | 1027 |
| 652 | 20240403 | 092600 | 1635154940 | 17440 | 17420 | 17460 | 17410 | 1864 |
| 653 | 20240403 | 092500 | 1602629980 | 17460 | 17430 | 17460 | 17400 | 1208 |
| 654 | 20240403 | 092400 | 1581569230 | 17380 | 17380 | 17450 | 17380 | 2081 |
| 655 | 20240403 | 092300 | 1545377060 | 17390 | 17380 | 17390 | 17380 | 445 |
| 656 | 20240403 | 092200 | 1537642860 | 17380 | 17390 | 17420 | 17380 | 1760 |
| 657 | 20240403 | 092100 | 1507039570 | 17390 | 17400 | 17430 | 17360 | 1242 |
| 658 | 20240403 | 092000 | 1485436780 | 17400 | 17280 | 17400 | 17280 | 1564 |
| 659 | 20240403 | 091900 | 1458295460 | 17320 | 17320 | 17370 | 17280 | 3231 |
| 660 | 20240403 | 091800 | 1402340900 | 17300 | 17320 | 17320 | 17270 | 3199 |
| 661 | 20240403 | 091700 | 1347071060 | 17310 | 17300 | 17330 | 17260 | 1152 |
| 662 | 20240403 | 091600 | 1327123080 | 17250 | 17270 | 17280 | 17240 | 1452 |
| 663 | 20240403 | 091500 | 1302062970 | 17270 | 17310 | 17330 | 17260 | 1841 |
| 664 | 20240403 | 091400 | 1270232800 | 17310 | 17270 | 17330 | 17230 | 1523 |
| 665 | 20240403 | 091300 | 1243892820 | 17230 | 17210 | 17290 | 17210 | 1341 |
| 666 | 20240403 | 091200 | 1220743060 | 17210 | 17230 | 17260 | 17040 | 11307 |
| 667 | 20240403 | 091100 | 1026719620 | 17240 | 17320 | 17340 | 17240 | 12585 |
| 668 | 20240403 | 091000 | 809042380 | 17320 | 17340 | 17350 | 17320 | 2571 |
| 669 | 20240403 | 090900 | 764489990 | 17340 | 17360 | 17370 | 17320 | 1431 |
| 670 | 20240403 | 090800 | 739670210 | 17370 | 17370 | 17400 | 17360 | 2012 |
| 671 | 20240403 | 090700 | 704717120 | 17370 | 17380 | 17400 | 17370 | 1317 |
| 672 | 20240403 | 090600 | 681825630 | 17380 | 17460 | 17460 | 17380 | 2174 |
| 673 | 20240403 | 090500 | 644003710 | 17380 | 17370 | 17410 | 17370 | 2320 |
| 674 | 20240403 | 090400 | 603676910 | 17360 | 17450 | 17480 | 17360 | 4543 |
| 675 | 20240403 | 090300 | 524615580 | 17400 | 17390 | 17450 | 17360 | 5738 |
| 676 | 20240403 | 090200 | 424796680 | 17360 | 17360 | 17400 | 17310 | 15049 |
| 677 | 20240403 | 090100 | 163685090 | 17360 | 17460 | 17460 | 17320 | 3560 |
| 678 | 20240403 | 090000 | 101760900 | 17460 | 17640 | 17640 | 17450 | 5656 |