38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 3 | 20240404 | 205400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240404 | 205300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240404 | 205200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240404 | 205100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240404 | 205000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240404 | 204900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240404 | 204800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240404 | 204700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240404 | 204600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240404 | 204500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240404 | 204400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240404 | 204300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240404 | 204200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240404 | 204100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240404 | 204000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240404 | 203900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240404 | 203800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240404 | 203700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240404 | 203600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240404 | 203500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240404 | 203400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240404 | 203300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240404 | 203200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240404 | 203100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240404 | 203000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240404 | 202900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240404 | 202800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240404 | 202700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240404 | 202600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240404 | 202500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 33 | 20240404 | 202400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240404 | 202300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240404 | 202200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240404 | 202100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240404 | 202000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240404 | 201900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240404 | 201800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240404 | 201700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240404 | 201600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240404 | 201500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240404 | 201400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240404 | 201300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240404 | 201200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240404 | 201100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240404 | 201000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240404 | 200900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240404 | 200800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240404 | 200700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240404 | 200600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240404 | 200500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240404 | 200400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240404 | 200300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240404 | 200200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240404 | 200100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240404 | 200000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240404 | 195900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240404 | 195800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240404 | 195700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240404 | 195600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240404 | 195500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 63 | 20240404 | 195400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240404 | 195300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240404 | 195200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240404 | 195100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240404 | 195000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240404 | 194900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240404 | 194800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240404 | 194700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240404 | 194600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240404 | 194500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240404 | 194400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240404 | 194300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240404 | 194200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240404 | 194100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240404 | 194000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240404 | 193900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240404 | 193800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240404 | 193700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240404 | 193600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240404 | 193500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240404 | 193400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240404 | 193300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240404 | 193200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240404 | 193100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240404 | 193000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240404 | 192900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240404 | 192800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240404 | 192700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240404 | 192600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240404 | 192500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 93 | 20240404 | 192400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240404 | 192300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240404 | 192200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240404 | 192100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240404 | 192000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240404 | 191900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240404 | 191800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240404 | 191700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240404 | 191600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240404 | 191500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240404 | 191400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240404 | 191300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240404 | 191200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240404 | 191100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240404 | 191000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240404 | 190900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240404 | 190800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240404 | 190700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240404 | 190600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240404 | 190500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240404 | 190400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240404 | 190300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240404 | 190200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240404 | 190100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240404 | 190000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240404 | 185900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240404 | 185800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240404 | 185700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240404 | 185600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240404 | 185500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 123 | 20240404 | 185400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240404 | 185300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240404 | 185200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240404 | 185100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240404 | 185000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240404 | 184900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240404 | 184800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240404 | 184700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240404 | 184600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240404 | 184500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240404 | 184400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240404 | 184300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240404 | 184200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240404 | 184100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240404 | 184000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240404 | 183900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240404 | 183800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240404 | 183700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240404 | 183600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240404 | 183500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240404 | 183400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240404 | 183300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240404 | 183200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240404 | 183100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240404 | 183000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240404 | 182900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240404 | 182800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240404 | 182700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240404 | 182600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240404 | 182500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 153 | 20240404 | 182400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240404 | 182300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240404 | 182200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240404 | 182100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240404 | 182000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240404 | 181900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240404 | 181800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240404 | 181700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240404 | 181600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240404 | 181500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240404 | 181400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240404 | 181300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240404 | 181200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240404 | 181100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240404 | 181000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240404 | 180900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240404 | 180800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240404 | 180700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240404 | 180600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240404 | 180500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240404 | 180400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240404 | 180300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240404 | 180200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240404 | 180100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240404 | 180000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240404 | 175900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240404 | 175800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240404 | 175700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240404 | 175600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240404 | 175500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 183 | 20240404 | 175400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240404 | 175300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240404 | 175200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240404 | 175100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240404 | 175000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240404 | 174900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240404 | 174800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240404 | 174700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240404 | 174600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240404 | 174500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240404 | 174400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240404 | 174300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240404 | 174200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240404 | 174100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240404 | 174000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240404 | 173900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240404 | 173800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240404 | 173700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240404 | 173600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240404 | 173500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240404 | 173400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240404 | 173300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240404 | 173200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240404 | 173100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240404 | 173000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240404 | 172900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240404 | 172800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240404 | 172700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240404 | 172600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240404 | 172500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 213 | 20240404 | 172400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240404 | 172300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240404 | 172200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240404 | 172100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240404 | 172000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240404 | 171900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240404 | 171800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240404 | 171700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240404 | 171600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240404 | 171500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240404 | 171400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240404 | 171300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240404 | 171200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240404 | 171100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240404 | 171000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240404 | 170900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240404 | 170800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240404 | 170700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240404 | 170600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20240404 | 170500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20240404 | 170400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20240404 | 170300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240404 | 170200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240404 | 170100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20240404 | 170000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240404 | 165900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240404 | 165800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20240404 | 165700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20240404 | 165600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20240404 | 165500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 243 | 20240404 | 165400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20240404 | 165300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20240404 | 165200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20240404 | 165100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20240404 | 165000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20240404 | 164900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20240404 | 164800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20240404 | 164700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20240404 | 164600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20240404 | 164500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20240404 | 164400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20240404 | 164300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20240404 | 164200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20240404 | 164100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20240404 | 164000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20240404 | 163900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20240404 | 163800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20240404 | 163700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20240404 | 163600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20240404 | 163500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20240404 | 163400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20240404 | 163300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20240404 | 163200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20240404 | 163100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20240404 | 163000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20240404 | 162900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20240404 | 162800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20240404 | 162700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20240404 | 162600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20240404 | 162500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 273 | 20240404 | 162400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20240404 | 162300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20240404 | 162200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20240404 | 162100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20240404 | 162000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20240404 | 161900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20240404 | 161800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20240404 | 161700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20240404 | 161600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20240404 | 161500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20240404 | 161400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20240404 | 161300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20240404 | 161200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 286 | 20240404 | 161100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 287 | 20240404 | 161000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20240404 | 160900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20240404 | 160800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20240404 | 160700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20240404 | 160600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20240404 | 160500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20240404 | 160400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20240404 | 160300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20240404 | 160200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20240404 | 160100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20240404 | 160000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 298 | 20240404 | 155900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 299 | 20240404 | 155800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 300 | 20240404 | 155700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 301 | 20240404 | 155600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 302 | 20240404 | 155500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 303 | 20240404 | 155400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 304 | 20240404 | 155300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 305 | 20240404 | 155200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 306 | 20240404 | 155100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 307 | 20240404 | 155000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 308 | 20240404 | 154900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 309 | 20240404 | 154800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 310 | 20240404 | 154700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 311 | 20240404 | 154600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 312 | 20240404 | 154500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 313 | 20240404 | 154400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 314 | 20240404 | 154300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 315 | 20240404 | 154200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 316 | 20240404 | 154100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 317 | 20240404 | 154000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 318 | 20240404 | 153900 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 319 | 20240404 | 153800 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 320 | 20240404 | 153700 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 321 | 20240404 | 153600 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 322 | 20240404 | 153500 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 323 | 20240404 | 153400 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 324 | 20240404 | 153300 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 325 | 20240404 | 153200 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 326 | 20240404 | 153100 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20240404 | 153000 | 4164899780 | 17410 | 17410 | 17410 | 17410 | 4983 |
| 328 | 20240404 | 152900 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 329 | 20240404 | 152800 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 330 | 20240404 | 152700 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 331 | 20240404 | 152600 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 332 | 20240404 | 152500 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 333 | 20240404 | 152400 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 334 | 20240404 | 152300 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 335 | 20240404 | 152200 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 336 | 20240404 | 152100 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 337 | 20240404 | 152000 | 4078145750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 338 | 20240404 | 151900 | 4078145750 | 17410 | 17400 | 17410 | 17400 | 1880 |
| 339 | 20240404 | 151800 | 4045421740 | 17400 | 17400 | 17400 | 17390 | 202 |
| 340 | 20240404 | 151700 | 4041907040 | 17400 | 17390 | 17400 | 17380 | 955 |
| 341 | 20240404 | 151600 | 4025290460 | 17390 | 17390 | 17390 | 17380 | 292 |
| 342 | 20240404 | 151500 | 4020212790 | 17390 | 17370 | 17390 | 17370 | 518 |
| 343 | 20240404 | 151400 | 4011209100 | 17370 | 17370 | 17380 | 17370 | 84 |
| 344 | 20240404 | 151300 | 4009749370 | 17360 | 17380 | 17380 | 17350 | 112 |
| 345 | 20240404 | 151200 | 4007804540 | 17380 | 17360 | 17380 | 17360 | 279 |
| 346 | 20240404 | 151100 | 4002957400 | 17360 | 17390 | 17390 | 17350 | 1112 |
| 347 | 20240404 | 151000 | 3983647880 | 17360 | 17330 | 17360 | 17330 | 55 |
| 348 | 20240404 | 150900 | 3982694290 | 17390 | 17320 | 17390 | 17310 | 3092 |
| 349 | 20240404 | 150800 | 3929139890 | 17320 | 17310 | 17320 | 17310 | 669 |
| 350 | 20240404 | 150700 | 3917554400 | 17300 | 17300 | 17310 | 17300 | 169 |
| 351 | 20240404 | 150600 | 3914630640 | 17280 | 17260 | 17280 | 17260 | 384 |
| 352 | 20240404 | 150500 | 3907998950 | 17260 | 17250 | 17260 | 17250 | 69 |
| 353 | 20240404 | 150400 | 3906808060 | 17240 | 17260 | 17260 | 17240 | 60 |
| 354 | 20240404 | 150300 | 3905773460 | 17240 | 17250 | 17260 | 17240 | 711 |
| 355 | 20240404 | 150200 | 3893511260 | 17260 | 17270 | 17270 | 17250 | 322 |
| 356 | 20240404 | 150100 | 3887953620 | 17270 | 17270 | 17270 | 17270 | 20 |
| 357 | 20240404 | 150000 | 3887608220 | 17270 | 17260 | 17270 | 17250 | 834 |
| 358 | 20240404 | 145900 | 3873216420 | 17250 | 17260 | 17260 | 17250 | 451 |
| 359 | 20240404 | 145800 | 3865435040 | 17260 | 17260 | 17260 | 17250 | 207 |
| 360 | 20240404 | 145700 | 3861862520 | 17260 | 17260 | 17270 | 17250 | 375 |
| 361 | 20240404 | 145600 | 3855388020 | 17250 | 17260 | 17260 | 17250 | 239 |
| 362 | 20240404 | 145500 | 3851264890 | 17260 | 17260 | 17270 | 17260 | 277 |
| 363 | 20240404 | 145400 | 3846482040 | 17270 | 17280 | 17280 | 17270 | 78 |
| 364 | 20240404 | 145300 | 3845134600 | 17280 | 17260 | 17280 | 17250 | 1343 |
| 365 | 20240404 | 145200 | 3821963430 | 17270 | 17280 | 17280 | 17260 | 652 |
| 366 | 20240404 | 145100 | 3810707920 | 17290 | 17280 | 17290 | 17260 | 1568 |
| 367 | 20240404 | 145000 | 3783639090 | 17280 | 17280 | 17290 | 17270 | 106 |
| 368 | 20240404 | 144900 | 3781807410 | 17290 | 17290 | 17290 | 17280 | 110 |
| 369 | 20240404 | 144800 | 3779906230 | 17290 | 17290 | 17310 | 17290 | 625 |
| 370 | 20240404 | 144700 | 3769098780 | 17320 | 17320 | 17320 | 17320 | 3 |
| 371 | 20240404 | 144600 | 3769046820 | 17290 | 17280 | 17290 | 17270 | 860 |
| 372 | 20240404 | 144500 | 3754189540 | 17290 | 17290 | 17290 | 17280 | 231 |
| 373 | 20240404 | 144400 | 3750197270 | 17290 | 17300 | 17300 | 17290 | 890 |
| 374 | 20240404 | 144300 | 3734802850 | 17300 | 17320 | 17320 | 17300 | 600 |
| 375 | 20240404 | 144200 | 3724412990 | 17340 | 17360 | 17360 | 17340 | 982 |
| 376 | 20240404 | 144100 | 3707385090 | 17340 | 17380 | 17390 | 17340 | 520 |
| 377 | 20240404 | 144000 | 3698358630 | 17380 | 17380 | 17390 | 17360 | 210 |
| 378 | 20240404 | 143900 | 3694709260 | 17380 | 17340 | 17380 | 17340 | 338 |
| 379 | 20240404 | 143800 | 3688840740 | 17360 | 17360 | 17360 | 17330 | 230 |
| 380 | 20240404 | 143700 | 3684850180 | 17360 | 17320 | 17360 | 17320 | 246 |
| 381 | 20240404 | 143600 | 3680588180 | 17320 | 17320 | 17350 | 17320 | 1923 |
| 382 | 20240404 | 143500 | 3647273920 | 17320 | 17300 | 17320 | 17300 | 757 |
| 383 | 20240404 | 143400 | 3634176780 | 17300 | 17290 | 17300 | 17290 | 477 |
| 384 | 20240404 | 143300 | 3625929420 | 17290 | 17280 | 17290 | 17280 | 261 |
| 385 | 20240404 | 143200 | 3621418700 | 17300 | 17280 | 17300 | 17280 | 136 |
| 386 | 20240404 | 143100 | 3619066360 | 17300 | 17280 | 17300 | 17280 | 1130 |
| 387 | 20240404 | 143000 | 3599525740 | 17280 | 17280 | 17280 | 17280 | 344 |
| 388 | 20240404 | 142900 | 3593581420 | 17280 | 17260 | 17280 | 17260 | 474 |
| 389 | 20240404 | 142800 | 3585397440 | 17260 | 17230 | 17260 | 17230 | 174 |
| 390 | 20240404 | 142700 | 3582397700 | 17240 | 17240 | 17240 | 17240 | 39 |
| 391 | 20240404 | 142600 | 3581725340 | 17240 | 17240 | 17240 | 17230 | 22 |
| 392 | 20240404 | 142500 | 3581346110 | 17250 | 17240 | 17260 | 17240 | 132 |
| 393 | 20240404 | 142400 | 3579068820 | 17250 | 17230 | 17250 | 17220 | 948 |
| 394 | 20240404 | 142300 | 3562738920 | 17250 | 17240 | 17250 | 17230 | 715 |
| 395 | 20240404 | 142200 | 3550417470 | 17250 | 17260 | 17260 | 17240 | 484 |
| 396 | 20240404 | 142100 | 3542071980 | 17260 | 17270 | 17270 | 17230 | 758 |
| 397 | 20240404 | 142000 | 3529004880 | 17270 | 17260 | 17270 | 17240 | 2086 |
| 398 | 20240404 | 141900 | 3493025850 | 17280 | 17260 | 17280 | 17250 | 1500 |
| 399 | 20240404 | 141800 | 3467148560 | 17260 | 17260 | 17260 | 17260 | 1 |
| 400 | 20240404 | 141700 | 3467131300 | 17280 | 17270 | 17280 | 17250 | 421 |
| 401 | 20240404 | 141600 | 3459864260 | 17280 | 17280 | 17280 | 17280 | 22 |
| 402 | 20240404 | 141500 | 3459484100 | 17260 | 17260 | 17260 | 17260 | 238 |
| 403 | 20240404 | 141400 | 3455376220 | 17250 | 17280 | 17280 | 17250 | 446 |
| 404 | 20240404 | 141300 | 3447679310 | 17280 | 17280 | 17280 | 17270 | 92 |
| 405 | 20240404 | 141200 | 3446090250 | 17280 | 17270 | 17280 | 17270 | 121 |
| 406 | 20240404 | 141100 | 3443999950 | 17270 | 17270 | 17270 | 17240 | 251 |
| 407 | 20240404 | 141000 | 3439670370 | 17250 | 17260 | 17280 | 17250 | 1114 |
| 408 | 20240404 | 140900 | 3420448420 | 17260 | 17280 | 17280 | 17260 | 22 |
| 409 | 20240404 | 140800 | 3420068280 | 17280 | 17250 | 17280 | 17250 | 338 |
| 410 | 20240404 | 140700 | 3414236950 | 17260 | 17280 | 17280 | 17260 | 456 |
| 411 | 20240404 | 140600 | 3406365580 | 17280 | 17280 | 17280 | 17280 | 2 |
| 412 | 20240404 | 140500 | 3406331020 | 17280 | 17280 | 17280 | 17270 | 203 |
| 413 | 20240404 | 140400 | 3402824330 | 17270 | 17280 | 17280 | 17270 | 1042 |
| 414 | 20240404 | 140300 | 3384828780 | 17280 | 17280 | 17280 | 17280 | 64 |
| 415 | 20240404 | 140200 | 3383722860 | 17280 | 17290 | 17290 | 17280 | 50 |
| 416 | 20240404 | 140100 | 3382858700 | 17300 | 17290 | 17300 | 17290 | 104 |
| 417 | 20240404 | 140000 | 3381059560 | 17290 | 17290 | 17290 | 17280 | 357 |
| 418 | 20240404 | 135900 | 3374890430 | 17290 | 17290 | 17290 | 17290 | 19 |
| 419 | 20240404 | 135800 | 3374561920 | 17290 | 17290 | 17290 | 17290 | 0 |
| 420 | 20240404 | 135700 | 3374561920 | 17290 | 17290 | 17290 | 17290 | 80 |
| 421 | 20240404 | 135600 | 3373178720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 422 | 20240404 | 135500 | 3373178720 | 17300 | 17300 | 17300 | 17300 | 2 |
| 423 | 20240404 | 135400 | 3373144120 | 17290 | 17290 | 17290 | 17290 | 5 |
| 424 | 20240404 | 135300 | 3373057670 | 17260 | 17260 | 17270 | 17260 | 691 |
| 425 | 20240404 | 135200 | 3361130910 | 17240 | 17250 | 17250 | 17240 | 500 |
| 426 | 20240404 | 135100 | 3352510790 | 17320 | 17250 | 17320 | 17240 | 136 |
| 427 | 20240404 | 135000 | 3350165070 | 17240 | 17240 | 17250 | 17240 | 462 |
| 428 | 20240404 | 134900 | 3342199590 | 17240 | 17260 | 17270 | 17240 | 2214 |
| 429 | 20240404 | 134800 | 3303996540 | 17270 | 17280 | 17290 | 17270 | 994 |
| 430 | 20240404 | 134700 | 3286826210 | 17350 | 17300 | 17390 | 17270 | 1603 |
| 431 | 20240404 | 134600 | 3259120050 | 17330 | 17320 | 17330 | 17300 | 1891 |
| 432 | 20240404 | 134500 | 3226404770 | 17320 | 17360 | 17360 | 17310 | 3432 |
| 433 | 20240404 | 134400 | 3166928990 | 17380 | 17390 | 17390 | 17380 | 224 |
| 434 | 20240404 | 134300 | 3163035820 | 17390 | 17400 | 17400 | 17390 | 278 |
| 435 | 20240404 | 134200 | 3158198630 | 17400 | 17380 | 17400 | 17380 | 154 |
| 436 | 20240404 | 134100 | 3155522070 | 17380 | 17380 | 17380 | 17380 | 185 |
| 437 | 20240404 | 134000 | 3152306770 | 17340 | 17340 | 17340 | 17330 | 935 |
| 438 | 20240404 | 133900 | 3136101160 | 17340 | 17380 | 17380 | 17330 | 284 |
| 439 | 20240404 | 133800 | 3131175810 | 17380 | 17340 | 17380 | 17340 | 194 |
| 440 | 20240404 | 133700 | 3127805550 | 17340 | 17360 | 17360 | 17340 | 1192 |
| 441 | 20240404 | 133600 | 3107124750 | 17360 | 17370 | 17370 | 17360 | 284 |
| 442 | 20240404 | 133500 | 3102192970 | 17370 | 17370 | 17370 | 17370 | 37 |
| 443 | 20240404 | 133400 | 3101550280 | 17380 | 17400 | 17400 | 17380 | 493 |
| 444 | 20240404 | 133300 | 3092978740 | 17390 | 17390 | 17400 | 17390 | 502 |
| 445 | 20240404 | 133200 | 3084248950 | 17400 | 17400 | 17400 | 17400 | 30 |
| 446 | 20240404 | 133100 | 3083726950 | 17420 | 17420 | 17420 | 17420 | 1 |
| 447 | 20240404 | 133000 | 3083709530 | 17410 | 17410 | 17420 | 17410 | 26 |
| 448 | 20240404 | 132900 | 3083256860 | 17410 | 17410 | 17410 | 17410 | 20 |
| 449 | 20240404 | 132800 | 3082908660 | 17410 | 17410 | 17410 | 17400 | 112 |
| 450 | 20240404 | 132700 | 3080959790 | 17420 | 17410 | 17420 | 17410 | 3 |
| 451 | 20240404 | 132600 | 3080907550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 452 | 20240404 | 132500 | 3080907550 | 17420 | 17390 | 17420 | 17390 | 16 |
| 453 | 20240404 | 132400 | 3080629240 | 17400 | 17400 | 17400 | 17390 | 8 |
| 454 | 20240404 | 132300 | 3080490060 | 17400 | 17400 | 17400 | 17400 | 0 |
| 455 | 20240404 | 132200 | 3080490060 | 17400 | 17420 | 17420 | 17370 | 145 |
| 456 | 20240404 | 132100 | 3077969860 | 17430 | 17430 | 17430 | 17390 | 53 |
| 457 | 20240404 | 132000 | 3077046470 | 17430 | 17380 | 17430 | 17380 | 88 |
| 458 | 20240404 | 131900 | 3075516980 | 17380 | 17400 | 17400 | 17380 | 414 |
| 459 | 20240404 | 131800 | 3068320610 | 17430 | 17400 | 17430 | 17400 | 25 |
| 460 | 20240404 | 131700 | 3067885580 | 17400 | 17400 | 17400 | 17400 | 64 |
| 461 | 20240404 | 131600 | 3066771980 | 17400 | 17400 | 17400 | 17400 | 114 |
| 462 | 20240404 | 131500 | 3064788380 | 17400 | 17400 | 17400 | 17400 | 11 |
| 463 | 20240404 | 131400 | 3064596980 | 17400 | 17380 | 17400 | 17380 | 38 |
| 464 | 20240404 | 131300 | 3063936180 | 17400 | 17400 | 17400 | 17380 | 165 |
| 465 | 20240404 | 131200 | 3061068400 | 17400 | 17380 | 17400 | 17340 | 134 |
| 466 | 20240404 | 131100 | 3058741410 | 17340 | 17350 | 17380 | 17340 | 154 |
| 467 | 20240404 | 131000 | 3056069000 | 17350 | 17350 | 17350 | 17350 | 84 |
| 468 | 20240404 | 130900 | 3054611600 | 17350 | 17350 | 17350 | 17350 | 57 |
| 469 | 20240404 | 130800 | 3053622650 | 17350 | 17360 | 17360 | 17350 | 164 |
| 470 | 20240404 | 130700 | 3050776610 | 17370 | 17370 | 17370 | 17370 | 2 |
| 471 | 20240404 | 130600 | 3050741870 | 17380 | 17390 | 17390 | 17360 | 284 |
| 472 | 20240404 | 130500 | 3045807770 | 17390 | 17400 | 17400 | 17390 | 233 |
| 473 | 20240404 | 130400 | 3041753580 | 17420 | 17420 | 17420 | 17420 | 3 |
| 474 | 20240404 | 130300 | 3041701320 | 17420 | 17420 | 17420 | 17420 | 50 |
| 475 | 20240404 | 130200 | 3040830320 | 17420 | 17380 | 17420 | 17380 | 349 |
| 476 | 20240404 | 130100 | 3034764500 | 17340 | 17330 | 17340 | 17330 | 1444 |
| 477 | 20240404 | 130000 | 3009725550 | 17340 | 17360 | 17360 | 17340 | 401 |
| 478 | 20240404 | 125900 | 3002767330 | 17380 | 17370 | 17380 | 17340 | 606 |
| 479 | 20240404 | 125800 | 2992252890 | 17380 | 17380 | 17380 | 17380 | 1 |
| 480 | 20240404 | 125700 | 2992235510 | 17350 | 17360 | 17360 | 17350 | 506 |
| 481 | 20240404 | 125600 | 2983454690 | 17350 | 17380 | 17380 | 17350 | 12 |
| 482 | 20240404 | 125500 | 2983246430 | 17350 | 17360 | 17360 | 17350 | 500 |
| 483 | 20240404 | 125400 | 2974569170 | 17350 | 17370 | 17370 | 17350 | 165 |
| 484 | 20240404 | 125300 | 2971704850 | 17360 | 17350 | 17360 | 17340 | 422 |
| 485 | 20240404 | 125200 | 2964382930 | 17350 | 17350 | 17350 | 17350 | 5 |
| 486 | 20240404 | 125100 | 2964296180 | 17340 | 17350 | 17360 | 17340 | 141 |
| 487 | 20240404 | 125000 | 2961850040 | 17340 | 17340 | 17340 | 17340 | 49 |
| 488 | 20240404 | 124900 | 2961000380 | 17340 | 17360 | 17360 | 17340 | 945 |
| 489 | 20240404 | 124800 | 2944612070 | 17350 | 17400 | 17400 | 17350 | 2221 |
| 490 | 20240404 | 124700 | 2906015400 | 17400 | 17440 | 17440 | 17400 | 497 |
| 491 | 20240404 | 124600 | 2897367560 | 17400 | 17400 | 17400 | 17400 | 46 |
| 492 | 20240404 | 124500 | 2896567160 | 17400 | 17410 | 17410 | 17400 | 1514 |
| 493 | 20240404 | 124400 | 2870222960 | 17400 | 17400 | 17400 | 17400 | 24 |
| 494 | 20240404 | 124300 | 2869805360 | 17400 | 17410 | 17410 | 17400 | 516 |
| 495 | 20240404 | 124200 | 2860825930 | 17410 | 17470 | 17470 | 17410 | 703 |
| 496 | 20240404 | 124100 | 2848583240 | 17440 | 17450 | 17470 | 17440 | 636 |
| 497 | 20240404 | 124000 | 2837490350 | 17450 | 17470 | 17470 | 17450 | 1452 |
| 498 | 20240404 | 123900 | 2812140890 | 17460 | 17490 | 17520 | 17460 | 1190 |
| 499 | 20240404 | 123800 | 2791339020 | 17500 | 17530 | 17550 | 17500 | 274 |
| 500 | 20240404 | 123700 | 2786535470 | 17510 | 17550 | 17550 | 17490 | 2608 |
| 501 | 20240404 | 123600 | 2740894380 | 17560 | 17560 | 17560 | 17550 | 54 |
| 502 | 20240404 | 123500 | 2739946160 | 17570 | 17500 | 17570 | 17500 | 137 |
| 503 | 20240404 | 123400 | 2737545990 | 17500 | 17500 | 17510 | 17500 | 255 |
| 504 | 20240404 | 123300 | 2733083250 | 17510 | 17530 | 17540 | 17510 | 1558 |
| 505 | 20240404 | 123200 | 2705792240 | 17530 | 17540 | 17540 | 17530 | 505 |
| 506 | 20240404 | 123100 | 2696939480 | 17540 | 17570 | 17570 | 17540 | 1695 |
| 507 | 20240404 | 123000 | 2667187690 | 17590 | 17600 | 17620 | 17560 | 843 |
| 508 | 20240404 | 122900 | 2652370500 | 17610 | 17560 | 17610 | 17560 | 3391 |
| 509 | 20240404 | 122800 | 2592704860 | 17550 | 17550 | 17560 | 17550 | 783 |
| 510 | 20240404 | 122700 | 2578955950 | 17550 | 17520 | 17550 | 17520 | 3329 |
| 511 | 20240404 | 122600 | 2520561210 | 17520 | 17520 | 17520 | 17510 | 1196 |
| 512 | 20240404 | 122500 | 2499609780 | 17520 | 17510 | 17520 | 17510 | 410 |
| 513 | 20240404 | 122400 | 2492429950 | 17510 | 17480 | 17520 | 17470 | 1108 |
| 514 | 20240404 | 122300 | 2473050970 | 17480 | 17470 | 17480 | 17460 | 658 |
| 515 | 20240404 | 122200 | 2461555780 | 17470 | 17450 | 17470 | 17450 | 1555 |
| 516 | 20240404 | 122100 | 2434407880 | 17440 | 17360 | 17440 | 17360 | 3171 |
| 517 | 20240404 | 122000 | 2379252470 | 17360 | 17350 | 17360 | 17350 | 114 |
| 518 | 20240404 | 121900 | 2377274520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 519 | 20240404 | 121800 | 2377274520 | 17350 | 17350 | 17350 | 17340 | 132 |
| 520 | 20240404 | 121700 | 2374984730 | 17350 | 17350 | 17350 | 17350 | 0 |
| 521 | 20240404 | 121600 | 2374984730 | 17350 | 17380 | 17380 | 17350 | 854 |
| 522 | 20240404 | 121500 | 2360160110 | 17380 | 17380 | 17380 | 17380 | 40 |
| 523 | 20240404 | 121400 | 2359464910 | 17380 | 17380 | 17380 | 17380 | 55 |
| 524 | 20240404 | 121300 | 2358509010 | 17380 | 17370 | 17380 | 17360 | 424 |
| 525 | 20240404 | 121200 | 2351148250 | 17370 | 17370 | 17370 | 17370 | 109 |
| 526 | 20240404 | 121100 | 2349254920 | 17370 | 17370 | 17370 | 17370 | 2 |
| 527 | 20240404 | 121000 | 2349220180 | 17360 | 17360 | 17360 | 17360 | 199 |
| 528 | 20240404 | 120900 | 2345765540 | 17340 | 17350 | 17360 | 17340 | 59 |
| 529 | 20240404 | 120800 | 2344741910 | 17350 | 17340 | 17350 | 17330 | 17 |
| 530 | 20240404 | 120700 | 2344447270 | 17350 | 17340 | 17350 | 17340 | 9 |
| 531 | 20240404 | 120600 | 2344291160 | 17340 | 17340 | 17370 | 17340 | 298 |
| 532 | 20240404 | 120500 | 2339121920 | 17340 | 17360 | 17360 | 17340 | 1120 |
| 533 | 20240404 | 120400 | 2319689730 | 17360 | 17370 | 17370 | 17360 | 300 |
| 534 | 20240404 | 120300 | 2314481400 | 17360 | 17360 | 17360 | 17360 | 138 |
| 535 | 20240404 | 120200 | 2312085720 | 17360 | 17400 | 17400 | 17360 | 1586 |
| 536 | 20240404 | 120100 | 2284522530 | 17400 | 17410 | 17410 | 17390 | 725 |
| 537 | 20240404 | 120000 | 2271905780 | 17410 | 17420 | 17420 | 17410 | 215 |
| 538 | 20240404 | 115900 | 2268161010 | 17430 | 17420 | 17430 | 17420 | 2 |
| 539 | 20240404 | 115800 | 2268126160 | 17420 | 17420 | 17420 | 17410 | 555 |
| 540 | 20240404 | 115700 | 2258458380 | 17420 | 17460 | 17460 | 17420 | 31 |
| 541 | 20240404 | 115600 | 2257917910 | 17460 | 17520 | 17520 | 17460 | 3074 |
| 542 | 20240404 | 115500 | 2204105920 | 17520 | 17480 | 17540 | 17480 | 2947 |
| 543 | 20240404 | 115400 | 2152487830 | 17480 | 17460 | 17490 | 17460 | 1069 |
| 544 | 20240404 | 115300 | 2133805220 | 17460 | 17430 | 17460 | 17430 | 1084 |
| 545 | 20240404 | 115200 | 2114902400 | 17420 | 17420 | 17430 | 17420 | 697 |
| 546 | 20240404 | 115100 | 2102759640 | 17420 | 17400 | 17420 | 17400 | 2 |
| 547 | 20240404 | 115000 | 2102724820 | 17400 | 17390 | 17400 | 17390 | 635 |
| 548 | 20240404 | 114900 | 2091677380 | 17390 | 17390 | 17390 | 17390 | 83 |
| 549 | 20240404 | 114800 | 2090234010 | 17390 | 17390 | 17390 | 17390 | 329 |
| 550 | 20240404 | 114700 | 2084512700 | 17350 | 17360 | 17390 | 17350 | 62 |
| 551 | 20240404 | 114600 | 2083436540 | 17350 | 17360 | 17360 | 17350 | 441 |
| 552 | 20240404 | 114500 | 2075783880 | 17360 | 17370 | 17370 | 17360 | 302 |
| 553 | 20240404 | 114400 | 2070540990 | 17370 | 17390 | 17400 | 17370 | 295 |
| 554 | 20240404 | 114300 | 2065413700 | 17390 | 17400 | 17400 | 17390 | 591 |
| 555 | 20240404 | 114200 | 2055131300 | 17400 | 17400 | 17420 | 17400 | 287 |
| 556 | 20240404 | 114100 | 2050136700 | 17400 | 17410 | 17410 | 17400 | 88 |
| 557 | 20240404 | 114000 | 2048605270 | 17410 | 17410 | 17410 | 17410 | 5 |
| 558 | 20240404 | 113900 | 2048518220 | 17420 | 17410 | 17420 | 17410 | 320 |
| 559 | 20240404 | 113800 | 2042946020 | 17410 | 17410 | 17410 | 17410 | 200 |
| 560 | 20240404 | 113700 | 2039464020 | 17420 | 17410 | 17420 | 17410 | 12 |
| 561 | 20240404 | 113600 | 2039255000 | 17410 | 17420 | 17420 | 17410 | 300 |
| 562 | 20240404 | 113500 | 2034030980 | 17430 | 17430 | 17430 | 17420 | 317 |
| 563 | 20240404 | 113400 | 2028506670 | 17430 | 17410 | 17430 | 17410 | 1674 |
| 564 | 20240404 | 113300 | 1999354450 | 17410 | 17410 | 17410 | 17410 | 6 |
| 565 | 20240404 | 113200 | 1999249990 | 17400 | 17390 | 17400 | 17390 | 148 |
| 566 | 20240404 | 113100 | 1996674810 | 17380 | 17380 | 17380 | 17380 | 150 |
| 567 | 20240404 | 113000 | 1994067810 | 17380 | 17380 | 17380 | 17380 | 79 |
| 568 | 20240404 | 112900 | 1992694790 | 17380 | 17370 | 17380 | 17370 | 260 |
| 569 | 20240404 | 112800 | 1988176010 | 17380 | 17360 | 17380 | 17350 | 581 |
| 570 | 20240404 | 112700 | 1978095050 | 17350 | 17360 | 17360 | 17350 | 100 |
| 571 | 20240404 | 112600 | 1976359840 | 17360 | 17380 | 17380 | 17360 | 218 |
| 572 | 20240404 | 112500 | 1972571180 | 17380 | 17370 | 17380 | 17360 | 750 |
| 573 | 20240404 | 112400 | 1959543660 | 17350 | 17360 | 17370 | 17350 | 351 |
| 574 | 20240404 | 112300 | 1953450670 | 17370 | 17380 | 17380 | 17370 | 361 |
| 575 | 20240404 | 112200 | 1947178320 | 17380 | 17390 | 17390 | 17380 | 107 |
| 576 | 20240404 | 112100 | 1945317790 | 17400 | 17400 | 17400 | 17400 | 61 |
| 577 | 20240404 | 112000 | 1944256390 | 17390 | 17400 | 17400 | 17390 | 40 |
| 578 | 20240404 | 111900 | 1943560410 | 17390 | 17390 | 17390 | 17390 | 115 |
| 579 | 20240404 | 111800 | 1941560560 | 17390 | 17380 | 17390 | 17380 | 88 |
| 580 | 20240404 | 111700 | 1940031110 | 17380 | 17380 | 17380 | 17380 | 31 |
| 581 | 20240404 | 111600 | 1939492330 | 17390 | 17390 | 17390 | 17390 | 1 |
| 582 | 20240404 | 111500 | 1939474940 | 17360 | 17400 | 17400 | 17360 | 313 |
| 583 | 20240404 | 111400 | 1934036820 | 17400 | 17360 | 17400 | 17360 | 102 |
| 584 | 20240404 | 111300 | 1932262710 | 17360 | 17400 | 17400 | 17360 | 21 |
| 585 | 20240404 | 111200 | 1931897650 | 17400 | 17400 | 17400 | 17360 | 43 |
| 586 | 20240404 | 111100 | 1931149490 | 17400 | 17400 | 17400 | 17390 | 80 |
| 587 | 20240404 | 111000 | 1929757560 | 17400 | 17400 | 17400 | 17400 | 55 |
| 588 | 20240404 | 110900 | 1928800560 | 17400 | 17350 | 17400 | 17350 | 547 |
| 589 | 20240404 | 110800 | 1919303180 | 17360 | 17290 | 17360 | 17290 | 404 |
| 590 | 20240404 | 110700 | 1912311940 | 17290 | 17290 | 17290 | 17280 | 115 |
| 591 | 20240404 | 110600 | 1910324440 | 17290 | 17290 | 17290 | 17290 | 717 |
| 592 | 20240404 | 110500 | 1897927510 | 17290 | 17350 | 17350 | 17290 | 74 |
| 593 | 20240404 | 110400 | 1896646290 | 17350 | 17360 | 17360 | 17350 | 252 |
| 594 | 20240404 | 110300 | 1892271770 | 17340 | 17350 | 17360 | 17340 | 1157 |
| 595 | 20240404 | 110200 | 1872206710 | 17340 | 17350 | 17350 | 17340 | 351 |
| 596 | 20240404 | 110100 | 1866117360 | 17350 | 17280 | 17350 | 17280 | 386 |
| 597 | 20240404 | 110000 | 1859433000 | 17280 | 17250 | 17280 | 17220 | 1422 |
| 598 | 20240404 | 105900 | 1834874620 | 17240 | 17250 | 17260 | 17210 | 290 |
| 599 | 20240404 | 105800 | 1829879970 | 17260 | 17260 | 17260 | 17260 | 48 |
| 600 | 20240404 | 105700 | 1829051490 | 17260 | 17250 | 17260 | 17250 | 74 |
| 601 | 20240404 | 105600 | 1827774290 | 17260 | 17260 | 17260 | 17260 | 60 |
| 602 | 20240404 | 105500 | 1826738690 | 17250 | 17250 | 17250 | 17250 | 1 |
| 603 | 20240404 | 105400 | 1826721440 | 17260 | 17260 | 17260 | 17260 | 7 |
| 604 | 20240404 | 105300 | 1826600620 | 17270 | 17250 | 17270 | 17200 | 227 |
| 605 | 20240404 | 105200 | 1822691060 | 17250 | 17210 | 17250 | 17200 | 1124 |
| 606 | 20240404 | 105100 | 1803326970 | 17210 | 17210 | 17210 | 17200 | 823 |
| 607 | 20240404 | 105000 | 1789163550 | 17210 | 17200 | 17210 | 17200 | 174 |
| 608 | 20240404 | 104900 | 1786170610 | 17180 | 17180 | 17180 | 17180 | 272 |
| 609 | 20240404 | 104800 | 1781497650 | 17170 | 17180 | 17180 | 17160 | 2046 |
| 610 | 20240404 | 104700 | 1746365000 | 17170 | 17230 | 17240 | 17170 | 306 |
| 611 | 20240404 | 104600 | 1741108510 | 17180 | 17180 | 17180 | 17170 | 965 |
| 612 | 20240404 | 104500 | 1724535940 | 17180 | 17220 | 17220 | 17180 | 4648 |
| 613 | 20240404 | 104400 | 1644577050 | 17220 | 17230 | 17230 | 17220 | 1777 |
| 614 | 20240404 | 104300 | 1613967540 | 17230 | 17240 | 17250 | 17230 | 874 |
| 615 | 20240404 | 104200 | 1598899360 | 17240 | 17260 | 17260 | 17240 | 2777 |
| 616 | 20240404 | 104100 | 1550981350 | 17270 | 17270 | 17280 | 17270 | 195 |
| 617 | 20240404 | 104000 | 1547613580 | 17270 | 17270 | 17270 | 17270 | 21 |
| 618 | 20240404 | 103900 | 1547250910 | 17270 | 17280 | 17280 | 17270 | 1091 |
| 619 | 20240404 | 103800 | 1528408690 | 17280 | 17280 | 17280 | 17280 | 184 |
| 620 | 20240404 | 103700 | 1525229170 | 17280 | 17280 | 17280 | 17280 | 111 |
| 621 | 20240404 | 103600 | 1523311090 | 17270 | 17270 | 17280 | 17270 | 982 |
| 622 | 20240404 | 103500 | 1506347810 | 17270 | 17270 | 17280 | 17270 | 210 |
| 623 | 20240404 | 103400 | 1502720660 | 17270 | 17300 | 17300 | 17270 | 1211 |
| 624 | 20240404 | 103300 | 1481806590 | 17270 | 17300 | 17300 | 17270 | 411 |
| 625 | 20240404 | 103200 | 1474707460 | 17300 | 17340 | 17340 | 17300 | 112 |
| 626 | 20240404 | 103100 | 1472766660 | 17340 | 17340 | 17340 | 17340 | 13 |
| 627 | 20240404 | 103000 | 1472541240 | 17260 | 17320 | 17320 | 17260 | 1176 |
| 628 | 20240404 | 102900 | 1452223980 | 17300 | 17300 | 17300 | 17300 | 1 |
| 629 | 20240404 | 102800 | 1452206680 | 17300 | 17300 | 17340 | 17300 | 471 |
| 630 | 20240404 | 102700 | 1444058340 | 17300 | 17300 | 17340 | 17300 | 222 |
| 631 | 20240404 | 102600 | 1440215060 | 17300 | 17330 | 17330 | 17300 | 1070 |
| 632 | 20240404 | 102500 | 1421682680 | 17320 | 17320 | 17320 | 17320 | 3 |
| 633 | 20240404 | 102400 | 1421630720 | 17310 | 17310 | 17310 | 17310 | 13 |
| 634 | 20240404 | 102300 | 1421405690 | 17320 | 17320 | 17320 | 17320 | 31 |
| 635 | 20240404 | 102200 | 1420868770 | 17310 | 17310 | 17320 | 17310 | 375 |
| 636 | 20240404 | 102100 | 1414377460 | 17310 | 17320 | 17320 | 17310 | 123 |
| 637 | 20240404 | 102000 | 1412248130 | 17320 | 17310 | 17320 | 17300 | 1035 |
| 638 | 20240404 | 101900 | 1394332090 | 17310 | 17320 | 17320 | 17300 | 310 |
| 639 | 20240404 | 101800 | 1388966110 | 17310 | 17310 | 17310 | 17310 | 17 |
| 640 | 20240404 | 101700 | 1388671840 | 17300 | 17270 | 17300 | 17270 | 142 |
| 641 | 20240404 | 101600 | 1386215450 | 17300 | 17300 | 17300 | 17290 | 67 |
| 642 | 20240404 | 101500 | 1385056410 | 17300 | 17300 | 17300 | 17300 | 6 |
| 643 | 20240404 | 101400 | 1384952610 | 17300 | 17270 | 17300 | 17250 | 53 |
| 644 | 20240404 | 101300 | 1384037830 | 17270 | 17320 | 17320 | 17270 | 34 |
| 645 | 20240404 | 101200 | 1383449500 | 17330 | 17330 | 17330 | 17330 | 10 |
| 646 | 20240404 | 101100 | 1383276200 | 17340 | 17340 | 17340 | 17240 | 71 |
| 647 | 20240404 | 101000 | 1382051060 | 17340 | 17290 | 17340 | 17240 | 89 |
| 648 | 20240404 | 100900 | 1380514220 | 17340 | 17360 | 17360 | 17230 | 112 |
| 649 | 20240404 | 100800 | 1378571930 | 17350 | 17230 | 17350 | 17220 | 364 |
| 650 | 20240404 | 100700 | 1372294730 | 17230 | 17210 | 17230 | 17210 | 1001 |
| 651 | 20240404 | 100600 | 1355052950 | 17220 | 17260 | 17260 | 17220 | 2358 |
| 652 | 20240404 | 100500 | 1314413720 | 17260 | 17320 | 17320 | 17240 | 5427 |
| 653 | 20240404 | 100400 | 1220653850 | 17320 | 17350 | 17360 | 17300 | 118 |
| 654 | 20240404 | 100300 | 1218610570 | 17300 | 17370 | 17370 | 17300 | 3605 |
| 655 | 20240404 | 100200 | 1156187400 | 17370 | 17350 | 17370 | 17350 | 222 |
| 656 | 20240404 | 100100 | 1152331630 | 17350 | 17360 | 17360 | 17350 | 438 |
| 657 | 20240404 | 100000 | 1144732060 | 17360 | 17350 | 17370 | 17350 | 383 |
| 658 | 20240404 | 095900 | 1138085060 | 17340 | 17340 | 17340 | 17310 | 1622 |
| 659 | 20240404 | 095800 | 1109992040 | 17320 | 17340 | 17340 | 17320 | 904 |
| 660 | 20240404 | 095700 | 1094325140 | 17340 | 17340 | 17370 | 17330 | 301 |
| 661 | 20240404 | 095600 | 1089106240 | 17330 | 17380 | 17380 | 17330 | 657 |
| 662 | 20240404 | 095500 | 1077711450 | 17380 | 17380 | 17380 | 17380 | 76 |
| 663 | 20240404 | 095400 | 1076390570 | 17380 | 17380 | 17400 | 17360 | 80 |
| 664 | 20240404 | 095300 | 1074999770 | 17400 | 17420 | 17440 | 17360 | 1022 |
| 665 | 20240404 | 095200 | 1057233650 | 17420 | 17420 | 17420 | 17410 | 143 |
| 666 | 20240404 | 095100 | 1054743840 | 17430 | 17440 | 17440 | 17410 | 2780 |
| 667 | 20240404 | 095000 | 1006288900 | 17440 | 17410 | 17440 | 17410 | 556 |
| 668 | 20240404 | 094900 | 996600010 | 17410 | 17400 | 17420 | 17400 | 21 |
| 669 | 20240404 | 094800 | 996234400 | 17400 | 17440 | 17440 | 17400 | 98 |
| 670 | 20240404 | 094700 | 994528940 | 17440 | 17410 | 17440 | 17390 | 103 |
| 671 | 20240404 | 094600 | 992737280 | 17400 | 17390 | 17400 | 17390 | 252 |
| 672 | 20240404 | 094500 | 988353210 | 17380 | 17400 | 17400 | 17380 | 1158 |
| 673 | 20240404 | 094400 | 968220120 | 17400 | 17430 | 17430 | 17400 | 1327 |
| 674 | 20240404 | 094300 | 945123880 | 17450 | 17450 | 17450 | 17430 | 265 |
| 675 | 20240404 | 094200 | 940500130 | 17460 | 17500 | 17500 | 17460 | 2279 |
| 676 | 20240404 | 094100 | 900657770 | 17520 | 17530 | 17530 | 17500 | 163 |
| 677 | 20240404 | 094000 | 897802500 | 17530 | 17530 | 17530 | 17520 | 428 |
| 678 | 20240404 | 093900 | 890303060 | 17520 | 17530 | 17530 | 17520 | 35 |
| 679 | 20240404 | 093800 | 889689550 | 17530 | 17510 | 17540 | 17510 | 257 |
| 680 | 20240404 | 093700 | 885184330 | 17510 | 17500 | 17510 | 17480 | 2296 |
| 681 | 20240404 | 093600 | 845010960 | 17500 | 17440 | 17500 | 17400 | 1229 |
| 682 | 20240404 | 093500 | 823537680 | 17420 | 17370 | 17420 | 17360 | 577 |
| 683 | 20240404 | 093400 | 813503140 | 17380 | 17400 | 17400 | 17380 | 31 |
| 684 | 20240404 | 093300 | 812963770 | 17400 | 17400 | 17400 | 17340 | 143 |
| 685 | 20240404 | 093200 | 810475680 | 17340 | 17340 | 17340 | 17340 | 2 |
| 686 | 20240404 | 093100 | 810441000 | 17340 | 17390 | 17390 | 17340 | 205 |
| 687 | 20240404 | 093000 | 806883300 | 17400 | 17300 | 17410 | 17300 | 169 |
| 688 | 20240404 | 092900 | 803942800 | 17340 | 17280 | 17340 | 17280 | 468 |
| 689 | 20240404 | 092800 | 795835350 | 17280 | 17280 | 17280 | 17280 | 101 |
| 690 | 20240404 | 092700 | 794090070 | 17280 | 17300 | 17330 | 17280 | 1998 |
| 691 | 20240404 | 092600 | 759546440 | 17300 | 17320 | 17320 | 17300 | 615 |
| 692 | 20240404 | 092500 | 748903810 | 17340 | 17350 | 17350 | 17320 | 67 |
| 693 | 20240404 | 092400 | 747742140 | 17340 | 17300 | 17340 | 17290 | 414 |
| 694 | 20240404 | 092300 | 740582400 | 17300 | 17320 | 17320 | 17290 | 1102 |
| 695 | 20240404 | 092200 | 721516930 | 17350 | 17340 | 17350 | 17320 | 649 |
| 696 | 20240404 | 092100 | 710261060 | 17340 | 17320 | 17350 | 17310 | 2254 |
| 697 | 20240404 | 092000 | 671226680 | 17320 | 17350 | 17390 | 17320 | 1047 |
| 698 | 20240404 | 091900 | 653077100 | 17350 | 17430 | 17430 | 17350 | 166 |
| 699 | 20240404 | 091800 | 650192290 | 17360 | 17360 | 17360 | 17320 | 2594 |
| 700 | 20240404 | 091700 | 605209580 | 17360 | 17410 | 17450 | 17360 | 2117 |
| 701 | 20240404 | 091600 | 568401300 | 17390 | 17460 | 17460 | 17390 | 4108 |
| 702 | 20240404 | 091500 | 496905490 | 17460 | 17420 | 17460 | 17420 | 403 |
| 703 | 20240404 | 091400 | 489876430 | 17420 | 17450 | 17460 | 17420 | 345 |
| 704 | 20240404 | 091300 | 483859720 | 17460 | 17480 | 17480 | 17460 | 210 |
| 705 | 20240404 | 091200 | 480190940 | 17480 | 17410 | 17480 | 17410 | 1269 |
| 706 | 20240404 | 091100 | 458056290 | 17410 | 17440 | 17480 | 17410 | 1434 |
| 707 | 20240404 | 091000 | 433073710 | 17450 | 17540 | 17540 | 17450 | 1455 |
| 708 | 20240404 | 090900 | 407621210 | 17540 | 17540 | 17550 | 17500 | 1854 |
| 709 | 20240404 | 090800 | 375104200 | 17550 | 17540 | 17560 | 17540 | 133 |
| 710 | 20240404 | 090700 | 372769420 | 17560 | 17450 | 17560 | 17360 | 1221 |
| 711 | 20240404 | 090600 | 351414410 | 17350 | 17410 | 17410 | 17350 | 3110 |
| 712 | 20240404 | 090500 | 297360110 | 17480 | 17500 | 17570 | 17400 | 5059 |
| 713 | 20240404 | 090400 | 209246980 | 17500 | 17550 | 17590 | 17500 | 150 |
| 714 | 20240404 | 090300 | 206611510 | 17550 | 17520 | 17590 | 17440 | 1251 |
| 715 | 20240404 | 090200 | 184748290 | 17500 | 17600 | 17700 | 17500 | 4312 |
| 716 | 20240404 | 090100 | 108760900 | 17600 | 17550 | 17600 | 17530 | 2060 |
| 717 | 20240404 | 090000 | 72555870 | 17550 | 17520 | 17550 | 17500 | 3539 |