36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 3 | 20240417 | 201600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240417 | 201500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240417 | 201400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240417 | 201300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240417 | 201200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240417 | 201100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240417 | 201000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240417 | 200900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240417 | 200800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240417 | 200700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240417 | 200600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240417 | 200500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240417 | 200400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240417 | 200300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240417 | 200200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240417 | 200100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240417 | 200000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240417 | 195900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240417 | 195800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240417 | 195700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240417 | 195600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240417 | 195500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240417 | 195400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240417 | 195300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240417 | 195200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240417 | 195100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240417 | 195000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240417 | 194900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240417 | 194800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240417 | 194700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 33 | 20240417 | 194600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240417 | 194500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240417 | 194400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240417 | 194300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240417 | 194200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240417 | 194100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240417 | 194000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240417 | 193900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240417 | 193800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240417 | 193700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240417 | 193600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240417 | 193500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240417 | 193400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240417 | 193300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240417 | 193200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240417 | 193100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240417 | 193000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240417 | 192900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240417 | 192800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240417 | 192700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240417 | 192600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240417 | 192500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240417 | 192400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240417 | 192300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240417 | 192200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240417 | 192100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240417 | 192000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240417 | 191900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240417 | 191800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240417 | 191700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 63 | 20240417 | 191600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240417 | 191500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240417 | 191400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240417 | 191300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240417 | 191200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240417 | 191100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240417 | 191000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240417 | 190900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240417 | 190800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240417 | 190700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240417 | 190600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240417 | 190500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240417 | 190400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240417 | 190300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240417 | 190200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240417 | 190100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240417 | 190000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240417 | 185900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240417 | 185800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240417 | 185700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240417 | 185600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240417 | 185500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240417 | 185400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240417 | 185300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240417 | 185200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240417 | 185100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240417 | 185000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240417 | 184900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240417 | 184800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240417 | 184700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 93 | 20240417 | 184600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240417 | 184500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240417 | 184400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240417 | 184300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240417 | 184200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240417 | 184100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240417 | 184000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240417 | 183900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240417 | 183800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240417 | 183700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240417 | 183600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240417 | 183500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240417 | 183400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240417 | 183300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240417 | 183200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240417 | 183100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240417 | 183000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240417 | 182900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240417 | 182800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240417 | 182700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240417 | 182600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240417 | 182500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240417 | 182400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240417 | 182300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240417 | 182200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240417 | 182100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240417 | 182000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240417 | 181900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240417 | 181800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240417 | 181700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 123 | 20240417 | 181600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240417 | 181500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240417 | 181400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240417 | 181300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240417 | 181200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240417 | 181100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240417 | 181000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240417 | 180900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240417 | 180800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240417 | 180700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240417 | 180600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240417 | 180500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240417 | 180400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240417 | 180300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240417 | 180200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240417 | 180100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240417 | 180000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240417 | 175900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240417 | 175800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240417 | 175700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240417 | 175600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240417 | 175500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240417 | 175400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240417 | 175300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240417 | 175200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240417 | 175100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240417 | 175000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240417 | 174900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240417 | 174800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240417 | 174700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 153 | 20240417 | 174600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240417 | 174500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240417 | 174400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240417 | 174300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240417 | 174200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240417 | 174100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240417 | 174000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240417 | 173900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240417 | 173800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240417 | 173700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240417 | 173600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240417 | 173500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240417 | 173400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240417 | 173300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240417 | 173200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240417 | 173100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240417 | 173000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240417 | 172900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240417 | 172800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240417 | 172700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240417 | 172600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240417 | 172500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240417 | 172400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240417 | 172300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240417 | 172200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240417 | 172100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240417 | 172000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240417 | 171900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240417 | 171800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240417 | 171700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 183 | 20240417 | 171600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240417 | 171500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240417 | 171400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240417 | 171300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240417 | 171200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240417 | 171100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240417 | 171000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240417 | 170900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240417 | 170800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240417 | 170700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240417 | 170600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240417 | 170500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240417 | 170400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240417 | 170300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240417 | 170200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240417 | 170100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240417 | 170000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240417 | 165900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240417 | 165800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240417 | 165700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240417 | 165600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240417 | 165500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240417 | 165400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240417 | 165300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240417 | 165200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240417 | 165100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240417 | 165000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240417 | 164900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240417 | 164800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240417 | 164700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 213 | 20240417 | 164600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240417 | 164500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240417 | 164400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20240417 | 164300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20240417 | 164200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20240417 | 164100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20240417 | 164000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240417 | 163900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240417 | 163800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240417 | 163700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240417 | 163600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240417 | 163500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240417 | 163400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240417 | 163300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240417 | 163200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240417 | 163100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20240417 | 163000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20240417 | 162900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20240417 | 162800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20240417 | 162700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20240417 | 162600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20240417 | 162500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20240417 | 162400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20240417 | 162300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20240417 | 162200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20240417 | 162100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20240417 | 162000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20240417 | 161900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20240417 | 161800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20240417 | 161700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 243 | 20240417 | 161600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20240417 | 161500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20240417 | 161400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20240417 | 161300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20240417 | 161200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20240417 | 161100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20240417 | 161000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20240417 | 160900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20240417 | 160800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20240417 | 160700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20240417 | 160600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20240417 | 160500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20240417 | 160400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20240417 | 160300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20240417 | 160200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20240417 | 160100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20240417 | 160000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20240417 | 155900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20240417 | 155800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20240417 | 155700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20240417 | 155600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20240417 | 155500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20240417 | 155400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20240417 | 155300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20240417 | 155200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20240417 | 155100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20240417 | 155000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20240417 | 154900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20240417 | 154800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20240417 | 154700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 273 | 20240417 | 154600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20240417 | 154500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20240417 | 154400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20240417 | 154300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20240417 | 154200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20240417 | 154100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20240417 | 154000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20240417 | 153900 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20240417 | 153800 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20240417 | 153700 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20240417 | 153600 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20240417 | 153500 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20240417 | 153400 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20240417 | 153300 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20240417 | 153200 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20240417 | 153100 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20240417 | 153000 | 5352360690 | 16080 | 16080 | 16080 | 16080 | 9794 |
| 290 | 20240417 | 152900 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20240417 | 152800 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20240417 | 152700 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20240417 | 152600 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20240417 | 152500 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20240417 | 152400 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20240417 | 152300 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20240417 | 152200 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20240417 | 152100 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20240417 | 152000 | 5194873170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20240417 | 151900 | 5194873170 | 16080 | 16050 | 16090 | 16050 | 1643 |
| 301 | 20240417 | 151800 | 5168483800 | 16070 | 16040 | 16070 | 16020 | 1184 |
| 302 | 20240417 | 151700 | 5149499990 | 16040 | 16050 | 16060 | 16040 | 565 |
| 303 | 20240417 | 151600 | 5140433990 | 16040 | 16080 | 16080 | 16040 | 492 |
| 304 | 20240417 | 151500 | 5132528340 | 16080 | 16080 | 16090 | 16080 | 603 |
| 305 | 20240417 | 151400 | 5122831090 | 16080 | 16060 | 16080 | 16050 | 1409 |
| 306 | 20240417 | 151300 | 5100200500 | 16050 | 16080 | 16080 | 16050 | 859 |
| 307 | 20240417 | 151200 | 5086403310 | 16080 | 16060 | 16080 | 16060 | 89 |
| 308 | 20240417 | 151100 | 5084973850 | 16080 | 16060 | 16080 | 16060 | 829 |
| 309 | 20240417 | 151000 | 5071652570 | 16080 | 16060 | 16090 | 16050 | 82 |
| 310 | 20240417 | 150900 | 5070335700 | 16090 | 16080 | 16090 | 16050 | 1802 |
| 311 | 20240417 | 150800 | 5041397830 | 16080 | 16080 | 16080 | 16070 | 758 |
| 312 | 20240417 | 150700 | 5029213790 | 16080 | 16100 | 16100 | 16070 | 383 |
| 313 | 20240417 | 150600 | 5023057370 | 16100 | 16120 | 16130 | 16100 | 738 |
| 314 | 20240417 | 150500 | 5011161000 | 16130 | 16080 | 16130 | 16060 | 1309 |
| 315 | 20240417 | 150400 | 4990099700 | 16070 | 16080 | 16080 | 16060 | 3046 |
| 316 | 20240417 | 150300 | 4941146970 | 16080 | 16120 | 16120 | 16080 | 1263 |
| 317 | 20240417 | 150200 | 4920820420 | 16120 | 16110 | 16120 | 16100 | 265 |
| 318 | 20240417 | 150100 | 4916551790 | 16130 | 16150 | 16150 | 16120 | 181 |
| 319 | 20240417 | 150000 | 4913632010 | 16160 | 16150 | 16160 | 16120 | 649 |
| 320 | 20240417 | 145900 | 4903158150 | 16160 | 16160 | 16160 | 16160 | 145 |
| 321 | 20240417 | 145800 | 4900814950 | 16150 | 16120 | 16170 | 16110 | 351 |
| 322 | 20240417 | 145700 | 4895147950 | 16100 | 16180 | 16190 | 16090 | 620 |
| 323 | 20240417 | 145600 | 4885149400 | 16190 | 16110 | 16210 | 16110 | 898 |
| 324 | 20240417 | 145500 | 4870680070 | 16090 | 16220 | 16220 | 16080 | 2184 |
| 325 | 20240417 | 145400 | 4835386740 | 16220 | 16250 | 16250 | 16210 | 742 |
| 326 | 20240417 | 145300 | 4823352080 | 16240 | 16260 | 16270 | 16240 | 812 |
| 327 | 20240417 | 145200 | 4810159900 | 16270 | 16240 | 16270 | 16240 | 315 |
| 328 | 20240417 | 145100 | 4805041000 | 16220 | 16250 | 16250 | 16210 | 932 |
| 329 | 20240417 | 145000 | 4789914140 | 16250 | 16230 | 16250 | 16230 | 488 |
| 330 | 20240417 | 144900 | 4781989490 | 16230 | 16270 | 16270 | 16200 | 850 |
| 331 | 20240417 | 144800 | 4768190410 | 16280 | 16310 | 16310 | 16280 | 452 |
| 332 | 20240417 | 144700 | 4760829260 | 16290 | 16290 | 16290 | 16240 | 511 |
| 333 | 20240417 | 144600 | 4752505570 | 16290 | 16230 | 16290 | 16230 | 642 |
| 334 | 20240417 | 144500 | 4742081480 | 16230 | 16230 | 16240 | 16230 | 177 |
| 335 | 20240417 | 144400 | 4739208280 | 16240 | 16240 | 16240 | 16210 | 540 |
| 336 | 20240417 | 144300 | 4730448450 | 16240 | 16240 | 16250 | 16230 | 1903 |
| 337 | 20240417 | 144200 | 4699544260 | 16250 | 16240 | 16250 | 16230 | 764 |
| 338 | 20240417 | 144100 | 4687134350 | 16240 | 16240 | 16250 | 16240 | 296 |
| 339 | 20240417 | 144000 | 4682325440 | 16240 | 16310 | 16310 | 16240 | 1442 |
| 340 | 20240417 | 143900 | 4658876650 | 16290 | 16330 | 16370 | 16290 | 2216 |
| 341 | 20240417 | 143800 | 4622749970 | 16320 | 16370 | 16370 | 16320 | 471 |
| 342 | 20240417 | 143700 | 4615054830 | 16390 | 16370 | 16390 | 16360 | 1059 |
| 343 | 20240417 | 143600 | 4597718140 | 16370 | 16390 | 16420 | 16360 | 326 |
| 344 | 20240417 | 143500 | 4592377570 | 16420 | 16330 | 16450 | 16330 | 7458 |
| 345 | 20240417 | 143400 | 4470157160 | 16330 | 16330 | 16340 | 16330 | 932 |
| 346 | 20240417 | 143300 | 4454934770 | 16310 | 16310 | 16320 | 16310 | 6692 |
| 347 | 20240417 | 143200 | 4345785960 | 16310 | 16300 | 16310 | 16300 | 606 |
| 348 | 20240417 | 143100 | 4335905990 | 16300 | 16300 | 16300 | 16290 | 873 |
| 349 | 20240417 | 143000 | 4321676370 | 16300 | 16310 | 16310 | 16300 | 249 |
| 350 | 20240417 | 142900 | 4317615650 | 16300 | 16300 | 16310 | 16290 | 536 |
| 351 | 20240417 | 142800 | 4308876970 | 16310 | 16300 | 16310 | 16300 | 393 |
| 352 | 20240417 | 142700 | 4302469130 | 16300 | 16300 | 16310 | 16300 | 315 |
| 353 | 20240417 | 142600 | 4297332240 | 16300 | 16300 | 16300 | 16290 | 923 |
| 354 | 20240417 | 142500 | 4282287550 | 16300 | 16300 | 16310 | 16300 | 884 |
| 355 | 20240417 | 142400 | 4267872130 | 16310 | 16290 | 16310 | 16290 | 10226 |
| 356 | 20240417 | 142300 | 4101144220 | 16280 | 16290 | 16290 | 16280 | 133 |
| 357 | 20240417 | 142200 | 4098978960 | 16290 | 16280 | 16290 | 16280 | 505 |
| 358 | 20240417 | 142100 | 4090755590 | 16280 | 16260 | 16280 | 16260 | 385 |
| 359 | 20240417 | 142000 | 4084489790 | 16260 | 16280 | 16280 | 16260 | 742 |
| 360 | 20240417 | 141900 | 4072412740 | 16280 | 16280 | 16280 | 16270 | 217 |
| 361 | 20240417 | 141800 | 4068881550 | 16280 | 16270 | 16280 | 16270 | 280 |
| 362 | 20240417 | 141700 | 4064323280 | 16280 | 16270 | 16280 | 16270 | 657 |
| 363 | 20240417 | 141600 | 4053633540 | 16270 | 16280 | 16290 | 16270 | 583 |
| 364 | 20240417 | 141500 | 4044142130 | 16280 | 16260 | 16290 | 16260 | 3709 |
| 365 | 20240417 | 141400 | 3983774060 | 16260 | 16270 | 16270 | 16260 | 419 |
| 366 | 20240417 | 141300 | 3976959060 | 16260 | 16260 | 16260 | 16250 | 781 |
| 367 | 20240417 | 141200 | 3964260300 | 16260 | 16260 | 16260 | 16250 | 3655 |
| 368 | 20240417 | 141100 | 3904860000 | 16260 | 16270 | 16270 | 16260 | 378 |
| 369 | 20240417 | 141000 | 3898713420 | 16270 | 16280 | 16280 | 16270 | 381 |
| 370 | 20240417 | 140900 | 3892512680 | 16250 | 16230 | 16250 | 16230 | 1774 |
| 371 | 20240417 | 140800 | 3863699980 | 16230 | 16220 | 16230 | 16190 | 1640 |
| 372 | 20240417 | 140700 | 3837123890 | 16210 | 16230 | 16230 | 16210 | 240 |
| 373 | 20240417 | 140600 | 3833228970 | 16250 | 16250 | 16270 | 16240 | 2284 |
| 374 | 20240417 | 140500 | 3796102860 | 16250 | 16240 | 16280 | 16240 | 2937 |
| 375 | 20240417 | 140400 | 3748345950 | 16240 | 16180 | 16240 | 16150 | 2361 |
| 376 | 20240417 | 140300 | 3710149150 | 16210 | 16180 | 16210 | 16170 | 1090 |
| 377 | 20240417 | 140200 | 3692519640 | 16170 | 16170 | 16190 | 16170 | 320 |
| 378 | 20240417 | 140100 | 3687343850 | 16160 | 16200 | 16200 | 16150 | 2003 |
| 379 | 20240417 | 140000 | 3654942920 | 16200 | 16240 | 16240 | 16200 | 2302 |
| 380 | 20240417 | 135900 | 3617606970 | 16240 | 16250 | 16260 | 16230 | 738 |
| 381 | 20240417 | 135800 | 3605619070 | 16280 | 16280 | 16290 | 16240 | 3716 |
| 382 | 20240417 | 135700 | 3545146170 | 16270 | 16280 | 16290 | 16270 | 1162 |
| 383 | 20240417 | 135600 | 3526225820 | 16290 | 16260 | 16290 | 16250 | 4143 |
| 384 | 20240417 | 135500 | 3458805770 | 16270 | 16280 | 16280 | 16260 | 820 |
| 385 | 20240417 | 135400 | 3445461290 | 16270 | 16250 | 16290 | 16240 | 3776 |
| 386 | 20240417 | 135300 | 3384036700 | 16260 | 16230 | 16260 | 16210 | 1653 |
| 387 | 20240417 | 135200 | 3357185150 | 16230 | 16220 | 16260 | 16200 | 5806 |
| 388 | 20240417 | 135100 | 3262964100 | 16230 | 16150 | 16230 | 16140 | 4319 |
| 389 | 20240417 | 135000 | 3193077850 | 16150 | 16130 | 16150 | 16130 | 2144 |
| 390 | 20240417 | 134900 | 3158463310 | 16140 | 16090 | 16140 | 16070 | 1797 |
| 391 | 20240417 | 134800 | 3129510570 | 16090 | 16090 | 16110 | 16090 | 1071 |
| 392 | 20240417 | 134700 | 3112269040 | 16080 | 16060 | 16090 | 16060 | 1937 |
| 393 | 20240417 | 134600 | 3081128040 | 16050 | 16040 | 16060 | 16040 | 1498 |
| 394 | 20240417 | 134500 | 3057073000 | 16040 | 16030 | 16040 | 16020 | 1352 |
| 395 | 20240417 | 134400 | 3035404370 | 16030 | 16040 | 16040 | 16020 | 850 |
| 396 | 20240417 | 134300 | 3021777620 | 16040 | 16040 | 16050 | 16030 | 439 |
| 397 | 20240417 | 134200 | 3014734180 | 16040 | 16040 | 16040 | 16040 | 80 |
| 398 | 20240417 | 134100 | 3013450980 | 16060 | 16050 | 16060 | 15980 | 1316 |
| 399 | 20240417 | 134000 | 2992352490 | 16060 | 16030 | 16070 | 16030 | 3140 |
| 400 | 20240417 | 133900 | 2941966120 | 15990 | 15980 | 16020 | 15980 | 720 |
| 401 | 20240417 | 133800 | 2930451860 | 15980 | 16010 | 16030 | 15970 | 3082 |
| 402 | 20240417 | 133700 | 2881191800 | 16010 | 15970 | 16010 | 15970 | 2547 |
| 403 | 20240417 | 133600 | 2840458720 | 15970 | 15960 | 15970 | 15950 | 2825 |
| 404 | 20240417 | 133500 | 2795374760 | 15950 | 15940 | 15950 | 15940 | 192 |
| 405 | 20240417 | 133400 | 2792313420 | 15930 | 15930 | 15930 | 15930 | 120 |
| 406 | 20240417 | 133300 | 2790401820 | 15940 | 15930 | 15940 | 15920 | 1065 |
| 407 | 20240417 | 133200 | 2773435870 | 15960 | 15920 | 15960 | 15920 | 1740 |
| 408 | 20240417 | 133100 | 2745699710 | 15920 | 15900 | 15920 | 15890 | 809 |
| 409 | 20240417 | 133000 | 2732826860 | 15910 | 15870 | 15910 | 15870 | 1308 |
| 410 | 20240417 | 132900 | 2712041820 | 15870 | 15870 | 15870 | 15870 | 334 |
| 411 | 20240417 | 132800 | 2706741240 | 15860 | 15830 | 15860 | 15830 | 177 |
| 412 | 20240417 | 132700 | 2703937680 | 15860 | 15820 | 15860 | 15820 | 1045 |
| 413 | 20240417 | 132600 | 2687378920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 414 | 20240417 | 132500 | 2687378920 | 15770 | 15770 | 15770 | 15770 | 5 |
| 415 | 20240417 | 132400 | 2687300070 | 15760 | 15760 | 15760 | 15760 | 0 |
| 416 | 20240417 | 132300 | 2687300070 | 15760 | 15830 | 15830 | 15760 | 651 |
| 417 | 20240417 | 132200 | 2677015280 | 15840 | 15830 | 15840 | 15830 | 190 |
| 418 | 20240417 | 132100 | 2674006410 | 15830 | 15830 | 15830 | 15830 | 240 |
| 419 | 20240417 | 132000 | 2670207210 | 15830 | 15810 | 15830 | 15810 | 10 |
| 420 | 20240417 | 131900 | 2670049000 | 15810 | 15800 | 15810 | 15800 | 192 |
| 421 | 20240417 | 131800 | 2667013490 | 15780 | 15780 | 15790 | 15780 | 129 |
| 422 | 20240417 | 131700 | 2664977860 | 15780 | 15780 | 15780 | 15780 | 2 |
| 423 | 20240417 | 131600 | 2664946300 | 15760 | 15760 | 15760 | 15760 | 6 |
| 424 | 20240417 | 131500 | 2664851740 | 15740 | 15760 | 15760 | 15740 | 1494 |
| 425 | 20240417 | 131400 | 2641330040 | 15760 | 15770 | 15770 | 15760 | 681 |
| 426 | 20240417 | 131300 | 2630593210 | 15770 | 15780 | 15780 | 15770 | 539 |
| 427 | 20240417 | 131200 | 2622092790 | 15780 | 15780 | 15780 | 15770 | 34 |
| 428 | 20240417 | 131100 | 2621556580 | 15780 | 15780 | 15780 | 15770 | 565 |
| 429 | 20240417 | 131000 | 2612643980 | 15780 | 15790 | 15790 | 15780 | 71 |
| 430 | 20240417 | 130900 | 2611523260 | 15780 | 15800 | 15800 | 15780 | 65 |
| 431 | 20240417 | 130800 | 2610496280 | 15810 | 15800 | 15810 | 15800 | 168 |
| 432 | 20240417 | 130700 | 2607841540 | 15810 | 15790 | 15810 | 15790 | 319 |
| 433 | 20240417 | 130600 | 2602804420 | 15810 | 15810 | 15810 | 15810 | 0 |
| 434 | 20240417 | 130500 | 2602804420 | 15810 | 15810 | 15810 | 15810 | 5 |
| 435 | 20240417 | 130400 | 2602725370 | 15810 | 15810 | 15810 | 15810 | 23 |
| 436 | 20240417 | 130300 | 2602361740 | 15810 | 15780 | 15810 | 15770 | 6001 |
| 437 | 20240417 | 130200 | 2507711360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 438 | 20240417 | 130100 | 2507711360 | 15780 | 15790 | 15790 | 15780 | 245 |
| 439 | 20240417 | 130000 | 2503844310 | 15790 | 15800 | 15800 | 15790 | 362 |
| 440 | 20240417 | 125900 | 2498127880 | 15810 | 15810 | 15810 | 15810 | 1 |
| 441 | 20240417 | 125800 | 2498112070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 442 | 20240417 | 125700 | 2498112070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 443 | 20240417 | 125600 | 2498112070 | 15790 | 15790 | 15790 | 15790 | 1 |
| 444 | 20240417 | 125500 | 2498096280 | 15800 | 15810 | 15840 | 15790 | 1516 |
| 445 | 20240417 | 125400 | 2474145910 | 15810 | 15800 | 15810 | 15800 | 18 |
| 446 | 20240417 | 125300 | 2473861480 | 15800 | 15810 | 15830 | 15800 | 243 |
| 447 | 20240417 | 125200 | 2470016730 | 15810 | 15810 | 15810 | 15810 | 21 |
| 448 | 20240417 | 125100 | 2469684720 | 15800 | 15810 | 15810 | 15800 | 7 |
| 449 | 20240417 | 125000 | 2469574100 | 15800 | 15830 | 15830 | 15800 | 57 |
| 450 | 20240417 | 124900 | 2468673350 | 15830 | 15830 | 15830 | 15830 | 1 |
| 451 | 20240417 | 124800 | 2468657520 | 15800 | 15800 | 15820 | 15800 | 21 |
| 452 | 20240417 | 124700 | 2468325700 | 15800 | 15800 | 15800 | 15800 | 36 |
| 453 | 20240417 | 124600 | 2467756900 | 15800 | 15800 | 15800 | 15800 | 60 |
| 454 | 20240417 | 124500 | 2466808900 | 15800 | 15810 | 15810 | 15800 | 429 |
| 455 | 20240417 | 124400 | 2460029360 | 15820 | 15830 | 15830 | 15820 | 205 |
| 456 | 20240417 | 124300 | 2456785860 | 15830 | 15830 | 15830 | 15830 | 15 |
| 457 | 20240417 | 124200 | 2456548410 | 15830 | 15830 | 15830 | 15830 | 21 |
| 458 | 20240417 | 124100 | 2456215980 | 15830 | 15830 | 15830 | 15830 | 11 |
| 459 | 20240417 | 124000 | 2456041850 | 15840 | 15850 | 15850 | 15840 | 241 |
| 460 | 20240417 | 123900 | 2452223410 | 15850 | 15850 | 15850 | 15840 | 102 |
| 461 | 20240417 | 123800 | 2450607710 | 15830 | 15840 | 15840 | 15830 | 854 |
| 462 | 20240417 | 123700 | 2437085010 | 15870 | 15860 | 15870 | 15840 | 254 |
| 463 | 20240417 | 123600 | 2433058780 | 15870 | 15870 | 15870 | 15870 | 124 |
| 464 | 20240417 | 123500 | 2431090900 | 15870 | 15870 | 15870 | 15870 | 4 |
| 465 | 20240417 | 123400 | 2431027420 | 15870 | 15880 | 15880 | 15870 | 91 |
| 466 | 20240417 | 123300 | 2429582750 | 15880 | 15880 | 15880 | 15880 | 0 |
| 467 | 20240417 | 123200 | 2429582750 | 15880 | 15890 | 15890 | 15880 | 250 |
| 468 | 20240417 | 123100 | 2425612540 | 15900 | 15890 | 15900 | 15890 | 131 |
| 469 | 20240417 | 123000 | 2423530640 | 15890 | 15890 | 15890 | 15890 | 320 |
| 470 | 20240417 | 122900 | 2418445840 | 15880 | 15880 | 15880 | 15880 | 293 |
| 471 | 20240417 | 122800 | 2413793000 | 15880 | 15880 | 15880 | 15880 | 166 |
| 472 | 20240417 | 122700 | 2411156920 | 15890 | 15880 | 15890 | 15880 | 111 |
| 473 | 20240417 | 122600 | 2409394220 | 15880 | 15870 | 15880 | 15870 | 56 |
| 474 | 20240417 | 122500 | 2408505160 | 15870 | 15860 | 15870 | 15860 | 26 |
| 475 | 20240417 | 122400 | 2408092650 | 15860 | 15870 | 15870 | 15860 | 330 |
| 476 | 20240417 | 122300 | 2402855630 | 15870 | 15870 | 15870 | 15870 | 4 |
| 477 | 20240417 | 122200 | 2402792150 | 15890 | 15890 | 15890 | 15890 | 130 |
| 478 | 20240417 | 122100 | 2400726450 | 15870 | 15870 | 15870 | 15870 | 0 |
| 479 | 20240417 | 122000 | 2400726450 | 15870 | 15890 | 15900 | 15870 | 620 |
| 480 | 20240417 | 121900 | 2390881440 | 15890 | 15890 | 15900 | 15890 | 173 |
| 481 | 20240417 | 121800 | 2388132200 | 15900 | 15890 | 15900 | 15890 | 102 |
| 482 | 20240417 | 121700 | 2386510410 | 15880 | 15880 | 15880 | 15880 | 205 |
| 483 | 20240417 | 121600 | 2383255010 | 15880 | 15890 | 15890 | 15880 | 675 |
| 484 | 20240417 | 121500 | 2372534190 | 15890 | 15880 | 15890 | 15880 | 215 |
| 485 | 20240417 | 121400 | 2369119720 | 15880 | 15880 | 15880 | 15880 | 1 |
| 486 | 20240417 | 121300 | 2369103840 | 15870 | 15870 | 15870 | 15870 | 5 |
| 487 | 20240417 | 121200 | 2369024490 | 15870 | 15890 | 15890 | 15870 | 60 |
| 488 | 20240417 | 121100 | 2368071820 | 15890 | 15890 | 15890 | 15890 | 3 |
| 489 | 20240417 | 121000 | 2368024150 | 15900 | 15890 | 15900 | 15890 | 54 |
| 490 | 20240417 | 120900 | 2367165930 | 15880 | 15870 | 15880 | 15870 | 141 |
| 491 | 20240417 | 120800 | 2364927010 | 15870 | 15840 | 15870 | 15840 | 61 |
| 492 | 20240417 | 120700 | 2363960020 | 15840 | 15840 | 15840 | 15840 | 84 |
| 493 | 20240417 | 120600 | 2362629460 | 15840 | 15830 | 15880 | 15830 | 8227 |
| 494 | 20240417 | 120500 | 2232395690 | 15830 | 15830 | 15830 | 15800 | 690 |
| 495 | 20240417 | 120400 | 2221473080 | 15830 | 15830 | 15830 | 15830 | 1816 |
| 496 | 20240417 | 120300 | 2192725800 | 15820 | 15820 | 15820 | 15790 | 348 |
| 497 | 20240417 | 120200 | 2187227690 | 15820 | 15800 | 15820 | 15790 | 125 |
| 498 | 20240417 | 120100 | 2185253730 | 15800 | 15830 | 15830 | 15800 | 637 |
| 499 | 20240417 | 120000 | 2175188410 | 15830 | 15830 | 15830 | 15830 | 0 |
| 500 | 20240417 | 115900 | 2175188410 | 15830 | 15800 | 15830 | 15790 | 731 |
| 501 | 20240417 | 115800 | 2163636080 | 15810 | 15830 | 15830 | 15810 | 352 |
| 502 | 20240417 | 115700 | 2158069960 | 15830 | 15830 | 15830 | 15830 | 2 |
| 503 | 20240417 | 115600 | 2158038300 | 15820 | 15830 | 15860 | 15820 | 350 |
| 504 | 20240417 | 115500 | 2152497650 | 15830 | 15850 | 15850 | 15830 | 965 |
| 505 | 20240417 | 115400 | 2137212600 | 15850 | 15850 | 15850 | 15840 | 263 |
| 506 | 20240417 | 115300 | 2133045480 | 15850 | 15850 | 15850 | 15850 | 5 |
| 507 | 20240417 | 115200 | 2132966230 | 15850 | 15860 | 15860 | 15840 | 3 |
| 508 | 20240417 | 115100 | 2132918680 | 15860 | 15860 | 15860 | 15850 | 100 |
| 509 | 20240417 | 115000 | 2131333620 | 15860 | 15860 | 15860 | 15860 | 3 |
| 510 | 20240417 | 114900 | 2131286040 | 15860 | 15870 | 15870 | 15860 | 118 |
| 511 | 20240417 | 114800 | 2129413840 | 15870 | 15890 | 15890 | 15870 | 150 |
| 512 | 20240417 | 114700 | 2127033130 | 15890 | 15890 | 15890 | 15890 | 0 |
| 513 | 20240417 | 114600 | 2127033130 | 15890 | 15890 | 15890 | 15890 | 421 |
| 514 | 20240417 | 114500 | 2120343440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 515 | 20240417 | 114400 | 2120343440 | 15910 | 15930 | 15930 | 15910 | 485 |
| 516 | 20240417 | 114300 | 2112623310 | 15920 | 15940 | 15940 | 15920 | 287 |
| 517 | 20240417 | 114200 | 2108051770 | 15950 | 15940 | 15950 | 15940 | 63 |
| 518 | 20240417 | 114100 | 2107047520 | 15950 | 15900 | 15950 | 15890 | 1322 |
| 519 | 20240417 | 114000 | 2085989410 | 15900 | 15890 | 15900 | 15890 | 212 |
| 520 | 20240417 | 113900 | 2082618680 | 15900 | 15890 | 15900 | 15890 | 524 |
| 521 | 20240417 | 113800 | 2074287140 | 15850 | 15910 | 15910 | 15850 | 703 |
| 522 | 20240417 | 113700 | 2063135240 | 15910 | 15890 | 15910 | 15890 | 249 |
| 523 | 20240417 | 113600 | 2059174250 | 15900 | 15900 | 15900 | 15900 | 10 |
| 524 | 20240417 | 113500 | 2059015250 | 15900 | 15900 | 15900 | 15900 | 272 |
| 525 | 20240417 | 113400 | 2054690450 | 15880 | 15910 | 15910 | 15880 | 310 |
| 526 | 20240417 | 113300 | 2049761160 | 15910 | 15900 | 15910 | 15900 | 223 |
| 527 | 20240417 | 113200 | 2046214770 | 15900 | 15890 | 15900 | 15890 | 48 |
| 528 | 20240417 | 113100 | 2045451580 | 15900 | 15870 | 15900 | 15870 | 190 |
| 529 | 20240417 | 113000 | 2042436240 | 15880 | 15870 | 15900 | 15870 | 136 |
| 530 | 20240417 | 112900 | 2040274050 | 15870 | 15860 | 15870 | 15860 | 299 |
| 531 | 20240417 | 112800 | 2035529710 | 15860 | 15860 | 15910 | 15860 | 62 |
| 532 | 20240417 | 112700 | 2034544840 | 15910 | 15910 | 15930 | 15860 | 349 |
| 533 | 20240417 | 112600 | 2028990180 | 15900 | 15890 | 15900 | 15890 | 384 |
| 534 | 20240417 | 112500 | 2022884830 | 15880 | 15880 | 15890 | 15880 | 206 |
| 535 | 20240417 | 112400 | 2019613530 | 15880 | 15840 | 15890 | 15840 | 482 |
| 536 | 20240417 | 112300 | 2011963020 | 15840 | 15830 | 15840 | 15830 | 664 |
| 537 | 20240417 | 112200 | 2001445270 | 15830 | 15800 | 15830 | 15800 | 381 |
| 538 | 20240417 | 112100 | 1995425440 | 15840 | 15790 | 15840 | 15770 | 50 |
| 539 | 20240417 | 112000 | 1994636770 | 15770 | 15780 | 15780 | 15770 | 187 |
| 540 | 20240417 | 111900 | 1991686390 | 15790 | 15790 | 15790 | 15780 | 1393 |
| 541 | 20240417 | 111800 | 1969692420 | 15790 | 15850 | 15850 | 15790 | 4477 |
| 542 | 20240417 | 111700 | 1898889800 | 15860 | 15840 | 15860 | 15840 | 125 |
| 543 | 20240417 | 111600 | 1896909780 | 15840 | 15870 | 15870 | 15840 | 25 |
| 544 | 20240417 | 111500 | 1896513180 | 15870 | 15870 | 15870 | 15870 | 103 |
| 545 | 20240417 | 111400 | 1894878570 | 15890 | 15840 | 15900 | 15830 | 201 |
| 546 | 20240417 | 111300 | 1891693600 | 15830 | 15910 | 15910 | 15830 | 151 |
| 547 | 20240417 | 111200 | 1889291350 | 15900 | 15920 | 15930 | 15840 | 202 |
| 548 | 20240417 | 111100 | 1886082720 | 15950 | 15950 | 15950 | 15950 | 62 |
| 549 | 20240417 | 111000 | 1885093820 | 15950 | 15800 | 15960 | 15790 | 3464 |
| 550 | 20240417 | 110900 | 1829952590 | 15790 | 15790 | 15790 | 15790 | 52 |
| 551 | 20240417 | 110800 | 1829131510 | 15790 | 15790 | 15790 | 15790 | 66 |
| 552 | 20240417 | 110700 | 1828089370 | 15790 | 15830 | 15830 | 15790 | 545 |
| 553 | 20240417 | 110600 | 1819473050 | 15830 | 15830 | 15830 | 15830 | 324 |
| 554 | 20240417 | 110500 | 1814344130 | 15830 | 15900 | 15900 | 15830 | 521 |
| 555 | 20240417 | 110400 | 1806065260 | 15920 | 15910 | 15920 | 15880 | 322 |
| 556 | 20240417 | 110300 | 1800939220 | 15910 | 15890 | 15910 | 15870 | 474 |
| 557 | 20240417 | 110200 | 1793403880 | 15880 | 15880 | 15880 | 15870 | 196 |
| 558 | 20240417 | 110100 | 1790291500 | 15890 | 15830 | 15930 | 15830 | 4932 |
| 559 | 20240417 | 110000 | 1712026640 | 15820 | 15780 | 15820 | 15750 | 523 |
| 560 | 20240417 | 105900 | 1703762840 | 15730 | 15730 | 15730 | 15730 | 1 |
| 561 | 20240417 | 105800 | 1703747110 | 15710 | 15710 | 15710 | 15710 | 0 |
| 562 | 20240417 | 105700 | 1703747110 | 15710 | 15710 | 15720 | 15710 | 11 |
| 563 | 20240417 | 105600 | 1703574290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 564 | 20240417 | 105500 | 1703574290 | 15710 | 15760 | 15790 | 15710 | 1132 |
| 565 | 20240417 | 105400 | 1685777740 | 15710 | 15730 | 15770 | 15710 | 2212 |
| 566 | 20240417 | 105300 | 1650995720 | 15710 | 15770 | 15770 | 15710 | 1734 |
| 567 | 20240417 | 105200 | 1623744090 | 15770 | 15750 | 15770 | 15720 | 289 |
| 568 | 20240417 | 105100 | 1619198290 | 15750 | 15740 | 15750 | 15720 | 580 |
| 569 | 20240417 | 105000 | 1610064380 | 15730 | 15690 | 15730 | 15690 | 2753 |
| 570 | 20240417 | 104900 | 1566800300 | 15700 | 15700 | 15700 | 15690 | 80 |
| 571 | 20240417 | 104800 | 1565544520 | 15700 | 15690 | 15700 | 15690 | 95 |
| 572 | 20240417 | 104700 | 1564053030 | 15700 | 15690 | 15700 | 15690 | 503 |
| 573 | 20240417 | 104600 | 1556160950 | 15700 | 15700 | 15700 | 15690 | 82 |
| 574 | 20240417 | 104500 | 1554873870 | 15700 | 15700 | 15700 | 15700 | 88 |
| 575 | 20240417 | 104400 | 1553492270 | 15690 | 15700 | 15700 | 15690 | 226 |
| 576 | 20240417 | 104300 | 1549946260 | 15700 | 15720 | 15720 | 15700 | 3030 |
| 577 | 20240417 | 104200 | 1502353850 | 15730 | 15760 | 15760 | 15730 | 3055 |
| 578 | 20240417 | 104100 | 1454256630 | 15760 | 15780 | 15780 | 15760 | 443 |
| 579 | 20240417 | 104000 | 1447273120 | 15770 | 15790 | 15790 | 15770 | 112 |
| 580 | 20240417 | 103900 | 1445505860 | 15790 | 15790 | 15790 | 15790 | 195 |
| 581 | 20240417 | 103800 | 1442426810 | 15790 | 15790 | 15790 | 15790 | 64 |
| 582 | 20240417 | 103700 | 1441416250 | 15770 | 15770 | 15770 | 15770 | 200 |
| 583 | 20240417 | 103600 | 1438262250 | 15770 | 15770 | 15770 | 15770 | 67 |
| 584 | 20240417 | 103500 | 1437205660 | 15770 | 15840 | 15840 | 15770 | 892 |
| 585 | 20240417 | 103400 | 1423127840 | 15790 | 15850 | 15850 | 15790 | 2434 |
| 586 | 20240417 | 103300 | 1384629030 | 15850 | 15850 | 15850 | 15850 | 1 |
| 587 | 20240417 | 103200 | 1384613180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 588 | 20240417 | 103100 | 1384613180 | 15800 | 15790 | 15850 | 15790 | 73 |
| 589 | 20240417 | 103000 | 1383458400 | 15780 | 15770 | 15780 | 15770 | 169 |
| 590 | 20240417 | 102900 | 1380791690 | 15770 | 15770 | 15780 | 15770 | 65 |
| 591 | 20240417 | 102800 | 1379766110 | 15770 | 15770 | 15770 | 15770 | 391 |
| 592 | 20240417 | 102700 | 1373600040 | 15780 | 15780 | 15780 | 15780 | 1002 |
| 593 | 20240417 | 102600 | 1357788480 | 15780 | 15790 | 15790 | 15780 | 1256 |
| 594 | 20240417 | 102500 | 1337968760 | 15790 | 15790 | 15790 | 15790 | 6 |
| 595 | 20240417 | 102400 | 1337874020 | 15790 | 15800 | 15800 | 15790 | 390 |
| 596 | 20240417 | 102300 | 1331715820 | 15790 | 15790 | 15790 | 15790 | 57 |
| 597 | 20240417 | 102200 | 1330815790 | 15780 | 15900 | 15900 | 15780 | 1673 |
| 598 | 20240417 | 102100 | 1304415330 | 15900 | 15760 | 15900 | 15760 | 1402 |
| 599 | 20240417 | 102000 | 1282248260 | 15750 | 15780 | 15800 | 15750 | 277 |
| 600 | 20240417 | 101900 | 1277878820 | 15780 | 15740 | 15780 | 15740 | 1426 |
| 601 | 20240417 | 101800 | 1255416710 | 15720 | 15730 | 15740 | 15720 | 1872 |
| 602 | 20240417 | 101700 | 1225979910 | 15740 | 15750 | 15750 | 15740 | 1168 |
| 603 | 20240417 | 101600 | 1207587230 | 15750 | 15780 | 15780 | 15750 | 950 |
| 604 | 20240417 | 101500 | 1192606640 | 15790 | 15820 | 15820 | 15790 | 2598 |
| 605 | 20240417 | 101400 | 1151553120 | 15820 | 15860 | 15860 | 15820 | 236 |
| 606 | 20240417 | 101300 | 1147818500 | 15810 | 15870 | 15870 | 15810 | 2357 |
| 607 | 20240417 | 101200 | 1110526180 | 15890 | 15850 | 15890 | 15850 | 207 |
| 608 | 20240417 | 101100 | 1107244950 | 15900 | 15890 | 15900 | 15850 | 367 |
| 609 | 20240417 | 101000 | 1101423310 | 15880 | 15920 | 15920 | 15880 | 2495 |
| 610 | 20240417 | 100900 | 1061735460 | 15920 | 15920 | 15920 | 15920 | 67 |
| 611 | 20240417 | 100800 | 1060668820 | 15920 | 15920 | 15930 | 15910 | 1487 |
| 612 | 20240417 | 100700 | 1036994360 | 15920 | 15970 | 15980 | 15920 | 418 |
| 613 | 20240417 | 100600 | 1030334610 | 15980 | 15990 | 16030 | 15980 | 172 |
| 614 | 20240417 | 100500 | 1027580850 | 15990 | 16000 | 16000 | 15940 | 1953 |
| 615 | 20240417 | 100400 | 996414970 | 16000 | 16030 | 16030 | 16000 | 1326 |
| 616 | 20240417 | 100300 | 975166610 | 16030 | 16030 | 16040 | 16020 | 516 |
| 617 | 20240417 | 100200 | 966896410 | 16030 | 16060 | 16060 | 16030 | 185 |
| 618 | 20240417 | 100100 | 963928320 | 16050 | 16030 | 16060 | 16030 | 1188 |
| 619 | 20240417 | 100000 | 944868630 | 16050 | 16050 | 16050 | 16050 | 152 |
| 620 | 20240417 | 095900 | 942429030 | 16060 | 16040 | 16060 | 16000 | 764 |
| 621 | 20240417 | 095800 | 930174820 | 16040 | 15990 | 16050 | 15980 | 145 |
| 622 | 20240417 | 095700 | 927850820 | 15980 | 16000 | 16040 | 15980 | 1058 |
| 623 | 20240417 | 095600 | 910923100 | 16000 | 16040 | 16050 | 16000 | 894 |
| 624 | 20240417 | 095500 | 896596100 | 16040 | 16030 | 16050 | 16030 | 726 |
| 625 | 20240417 | 095400 | 884945750 | 16040 | 15990 | 16040 | 15990 | 834 |
| 626 | 20240417 | 095300 | 871584860 | 16000 | 16000 | 16000 | 16000 | 36 |
| 627 | 20240417 | 095200 | 871008860 | 16000 | 15980 | 16000 | 15970 | 279 |
| 628 | 20240417 | 095100 | 866548490 | 15980 | 15970 | 15980 | 15970 | 136 |
| 629 | 20240417 | 095000 | 864376510 | 15970 | 16000 | 16000 | 15970 | 257 |
| 630 | 20240417 | 094900 | 860270390 | 16000 | 16000 | 16000 | 16000 | 479 |
| 631 | 20240417 | 094800 | 852606390 | 16000 | 15990 | 16000 | 15960 | 825 |
| 632 | 20240417 | 094700 | 839422970 | 15990 | 16000 | 16000 | 15990 | 222 |
| 633 | 20240417 | 094600 | 835872360 | 16000 | 16000 | 16000 | 16000 | 158 |
| 634 | 20240417 | 094500 | 833344360 | 15990 | 15970 | 15990 | 15960 | 594 |
| 635 | 20240417 | 094400 | 823851090 | 15970 | 15960 | 15970 | 15960 | 4 |
| 636 | 20240417 | 094300 | 823787220 | 15920 | 15920 | 15930 | 15910 | 382 |
| 637 | 20240417 | 094200 | 817703610 | 15930 | 15930 | 15940 | 15930 | 154 |
| 638 | 20240417 | 094100 | 815250380 | 15930 | 15930 | 15930 | 15920 | 105 |
| 639 | 20240417 | 094000 | 813578330 | 15930 | 15920 | 15930 | 15920 | 601 |
| 640 | 20240417 | 093900 | 804007020 | 15930 | 15900 | 15930 | 15890 | 210 |
| 641 | 20240417 | 093800 | 800665000 | 15900 | 15920 | 15920 | 15890 | 146 |
| 642 | 20240417 | 093700 | 798342340 | 15900 | 15920 | 15920 | 15900 | 24 |
| 643 | 20240417 | 093600 | 797960340 | 15930 | 15900 | 15930 | 15880 | 681 |
| 644 | 20240417 | 093500 | 787143870 | 15900 | 15940 | 15940 | 15880 | 2067 |
| 645 | 20240417 | 093400 | 754252220 | 15930 | 15980 | 15980 | 15930 | 117 |
| 646 | 20240417 | 093300 | 752386060 | 15980 | 16010 | 16020 | 15980 | 925 |
| 647 | 20240417 | 093200 | 737585140 | 16000 | 16030 | 16040 | 16000 | 697 |
| 648 | 20240417 | 093100 | 726417460 | 16040 | 16040 | 16080 | 16020 | 3333 |
| 649 | 20240417 | 093000 | 672897240 | 16040 | 15940 | 16040 | 15920 | 7210 |
| 650 | 20240417 | 092900 | 557793840 | 15940 | 15930 | 15940 | 15920 | 1514 |
| 651 | 20240417 | 092800 | 533672170 | 15930 | 15930 | 15930 | 15890 | 947 |
| 652 | 20240417 | 092700 | 518596050 | 15920 | 15860 | 15930 | 15860 | 1665 |
| 653 | 20240417 | 092600 | 492113570 | 15850 | 15880 | 15890 | 15850 | 496 |
| 654 | 20240417 | 092500 | 484248080 | 15880 | 15880 | 15880 | 15880 | 7 |
| 655 | 20240417 | 092400 | 484136920 | 15890 | 15900 | 15900 | 15890 | 548 |
| 656 | 20240417 | 092300 | 475424080 | 15900 | 15890 | 15900 | 15890 | 1118 |
| 657 | 20240417 | 092200 | 457649130 | 15890 | 15850 | 15890 | 15850 | 850 |
| 658 | 20240417 | 092100 | 444157940 | 15850 | 15820 | 15850 | 15820 | 255 |
| 659 | 20240417 | 092000 | 440117770 | 15820 | 15820 | 15820 | 15820 | 370 |
| 660 | 20240417 | 091900 | 434264370 | 15820 | 15810 | 15820 | 15810 | 240 |
| 661 | 20240417 | 091800 | 430467670 | 15810 | 15830 | 15830 | 15810 | 271 |
| 662 | 20240417 | 091700 | 426182350 | 15810 | 15830 | 15840 | 15810 | 1165 |
| 663 | 20240417 | 091600 | 407750970 | 15840 | 15850 | 15850 | 15840 | 676 |
| 664 | 20240417 | 091500 | 397042380 | 15850 | 15860 | 15860 | 15850 | 542 |
| 665 | 20240417 | 091400 | 388449270 | 15870 | 15860 | 15870 | 15850 | 455 |
| 666 | 20240417 | 091300 | 381232740 | 15870 | 15900 | 15910 | 15860 | 1699 |
| 667 | 20240417 | 091200 | 354250220 | 15900 | 15880 | 15900 | 15880 | 683 |
| 668 | 20240417 | 091100 | 343394890 | 15880 | 15910 | 15910 | 15880 | 1081 |
| 669 | 20240417 | 091000 | 326212880 | 15910 | 15890 | 15910 | 15890 | 1716 |
| 670 | 20240417 | 090900 | 298921440 | 15890 | 15870 | 15890 | 15860 | 2592 |
| 671 | 20240417 | 090800 | 257770480 | 15860 | 15840 | 15870 | 15840 | 964 |
| 672 | 20240417 | 090700 | 242485820 | 15840 | 15800 | 15850 | 15800 | 1844 |
| 673 | 20240417 | 090600 | 213315920 | 15800 | 15780 | 15800 | 15760 | 869 |
| 674 | 20240417 | 090500 | 199603270 | 15750 | 15770 | 15770 | 15710 | 2008 |
| 675 | 20240417 | 090400 | 168025340 | 15770 | 15710 | 15770 | 15710 | 669 |
| 676 | 20240417 | 090300 | 157512580 | 15710 | 15780 | 15780 | 15700 | 3129 |
| 677 | 20240417 | 090200 | 108358280 | 15780 | 15780 | 15790 | 15700 | 1672 |
| 678 | 20240417 | 090100 | 82016370 | 15800 | 15800 | 15820 | 15750 | 1743 |
| 679 | 20240417 | 090000 | 54534330 | 15800 | 15820 | 15830 | 15760 | 3432 |