36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 3 | 20240419 | 201800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240419 | 201700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240419 | 201600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240419 | 201500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240419 | 201400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240419 | 201300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240419 | 201200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240419 | 201100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240419 | 201000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240419 | 200900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240419 | 200800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240419 | 200700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240419 | 200600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240419 | 200500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240419 | 200400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240419 | 200300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240419 | 200200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240419 | 200100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240419 | 200000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240419 | 195900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240419 | 195800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240419 | 195700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240419 | 195600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240419 | 195500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240419 | 195400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240419 | 195300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240419 | 195200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240419 | 195100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240419 | 195000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240419 | 194900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 33 | 20240419 | 194800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240419 | 194700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240419 | 194600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240419 | 194500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240419 | 194400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240419 | 194300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240419 | 194200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240419 | 194100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240419 | 194000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240419 | 193900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240419 | 193800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240419 | 193700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240419 | 193600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240419 | 193500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240419 | 193400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240419 | 193300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240419 | 193200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240419 | 193100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240419 | 193000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240419 | 192900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240419 | 192800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240419 | 192700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240419 | 192600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240419 | 192500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240419 | 192400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240419 | 192300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240419 | 192200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240419 | 192100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240419 | 192000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240419 | 191900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 63 | 20240419 | 191800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240419 | 191700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240419 | 191600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240419 | 191500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240419 | 191400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240419 | 191300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240419 | 191200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240419 | 191100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240419 | 191000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240419 | 190900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240419 | 190800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240419 | 190700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240419 | 190600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240419 | 190500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240419 | 190400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240419 | 190300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240419 | 190200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240419 | 190100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240419 | 190000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240419 | 185900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240419 | 185800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240419 | 185700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240419 | 185600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240419 | 185500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240419 | 185400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240419 | 185300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240419 | 185200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240419 | 185100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240419 | 185000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240419 | 184900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 93 | 20240419 | 184800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240419 | 184700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240419 | 184600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240419 | 184500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240419 | 184400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240419 | 184300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240419 | 184200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240419 | 184100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240419 | 184000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240419 | 183900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240419 | 183800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240419 | 183700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240419 | 183600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240419 | 183500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240419 | 183400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240419 | 183300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240419 | 183200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240419 | 183100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240419 | 183000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240419 | 182900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240419 | 182800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240419 | 182700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240419 | 182600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240419 | 182500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240419 | 182400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240419 | 182300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240419 | 182200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240419 | 182100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240419 | 182000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240419 | 181900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 123 | 20240419 | 181800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240419 | 181700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240419 | 181600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240419 | 181500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240419 | 181400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240419 | 181300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240419 | 181200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240419 | 181100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240419 | 181000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240419 | 180900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240419 | 180800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240419 | 180700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240419 | 180600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240419 | 180500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240419 | 180400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240419 | 180300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240419 | 180200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240419 | 180100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240419 | 180000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240419 | 175900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240419 | 175800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240419 | 175700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240419 | 175600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240419 | 175500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240419 | 175400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240419 | 175300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240419 | 175200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240419 | 175100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240419 | 175000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240419 | 174900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 153 | 20240419 | 174800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240419 | 174700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240419 | 174600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240419 | 174500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240419 | 174400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240419 | 174300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240419 | 174200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240419 | 174100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240419 | 174000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240419 | 173900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240419 | 173800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240419 | 173700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240419 | 173600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240419 | 173500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240419 | 173400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240419 | 173300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240419 | 173200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240419 | 173100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240419 | 173000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240419 | 172900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240419 | 172800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240419 | 172700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240419 | 172600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240419 | 172500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240419 | 172400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240419 | 172300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240419 | 172200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240419 | 172100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240419 | 172000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240419 | 171900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 183 | 20240419 | 171800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240419 | 171700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240419 | 171600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240419 | 171500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240419 | 171400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240419 | 171300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240419 | 171200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240419 | 171100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240419 | 171000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240419 | 170900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240419 | 170800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240419 | 170700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240419 | 170600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240419 | 170500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240419 | 170400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240419 | 170300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240419 | 170200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240419 | 170100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240419 | 170000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240419 | 165900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240419 | 165800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240419 | 165700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240419 | 165600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240419 | 165500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240419 | 165400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240419 | 165300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240419 | 165200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240419 | 165100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240419 | 165000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240419 | 164900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 213 | 20240419 | 164800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240419 | 164700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240419 | 164600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240419 | 164500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240419 | 164400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240419 | 164300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240419 | 164200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240419 | 164100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240419 | 164000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240419 | 163900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240419 | 163800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240419 | 163700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240419 | 163600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240419 | 163500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240419 | 163400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240419 | 163300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240419 | 163200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240419 | 163100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240419 | 163000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240419 | 162900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240419 | 162800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240419 | 162700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240419 | 162600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240419 | 162500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240419 | 162400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240419 | 162300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240419 | 162200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240419 | 162100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240419 | 162000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240419 | 161900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 243 | 20240419 | 161800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240419 | 161700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240419 | 161600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240419 | 161500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240419 | 161400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240419 | 161300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240419 | 161200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240419 | 161100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240419 | 161000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20240419 | 160900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20240419 | 160800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20240419 | 160700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20240419 | 160600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20240419 | 160500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20240419 | 160400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20240419 | 160300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20240419 | 160200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240419 | 160100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240419 | 160000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240419 | 155900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240419 | 155800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240419 | 155700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240419 | 155600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240419 | 155500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240419 | 155400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240419 | 155300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240419 | 155200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20240419 | 155100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20240419 | 155000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20240419 | 154900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 273 | 20240419 | 154800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20240419 | 154700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20240419 | 154600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20240419 | 154500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20240419 | 154400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20240419 | 154300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20240419 | 154200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20240419 | 154100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20240419 | 154000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20240419 | 153900 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20240419 | 153800 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20240419 | 153700 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20240419 | 153600 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20240419 | 153500 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20240419 | 153400 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20240419 | 153300 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20240419 | 153200 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20240419 | 153100 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20240419 | 153000 | 5358162950 | 15960 | 15960 | 15960 | 15960 | 3640 |
| 292 | 20240419 | 152900 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20240419 | 152800 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20240419 | 152700 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20240419 | 152600 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20240419 | 152500 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20240419 | 152400 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20240419 | 152300 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20240419 | 152200 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20240419 | 152100 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20240419 | 152000 | 5300068550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20240419 | 151900 | 5300068550 | 15960 | 15960 | 15970 | 15960 | 500 |
| 303 | 20240419 | 151800 | 5292085430 | 15950 | 15950 | 15960 | 15950 | 320 |
| 304 | 20240419 | 151700 | 5286981330 | 15950 | 15930 | 15950 | 15930 | 1342 |
| 305 | 20240419 | 151600 | 5265597260 | 15930 | 15930 | 15930 | 15920 | 683 |
| 306 | 20240419 | 151500 | 5254720000 | 15930 | 15930 | 15930 | 15910 | 2255 |
| 307 | 20240419 | 151400 | 5218815030 | 15920 | 15930 | 15950 | 15920 | 1225 |
| 308 | 20240419 | 151300 | 5199296440 | 15920 | 15930 | 15930 | 15920 | 607 |
| 309 | 20240419 | 151200 | 5189631890 | 15930 | 15930 | 15930 | 15920 | 285 |
| 310 | 20240419 | 151100 | 5185094010 | 15930 | 15920 | 15930 | 15920 | 535 |
| 311 | 20240419 | 151000 | 5176575370 | 15910 | 15940 | 15940 | 15910 | 896 |
| 312 | 20240419 | 150900 | 5162307630 | 15930 | 15950 | 15950 | 15930 | 130 |
| 313 | 20240419 | 150800 | 5160235740 | 15950 | 15950 | 15950 | 15950 | 71 |
| 314 | 20240419 | 150700 | 5159103290 | 15950 | 15950 | 15950 | 15940 | 647 |
| 315 | 20240419 | 150600 | 5148783850 | 15940 | 15940 | 15940 | 15940 | 366 |
| 316 | 20240419 | 150500 | 5142949810 | 15940 | 15950 | 15950 | 15930 | 1361 |
| 317 | 20240419 | 150400 | 5121250930 | 15950 | 15960 | 15960 | 15950 | 419 |
| 318 | 20240419 | 150300 | 5114565670 | 15960 | 15950 | 15960 | 15950 | 41 |
| 319 | 20240419 | 150200 | 5113911420 | 15950 | 15990 | 16000 | 15950 | 1049 |
| 320 | 20240419 | 150100 | 5097152280 | 16000 | 15990 | 16000 | 15990 | 307 |
| 321 | 20240419 | 150000 | 5092241150 | 16000 | 16000 | 16000 | 16000 | 29 |
| 322 | 20240419 | 145900 | 5091777150 | 16000 | 15990 | 16000 | 15990 | 143 |
| 323 | 20240419 | 145800 | 5089489450 | 16000 | 16010 | 16010 | 16000 | 38 |
| 324 | 20240419 | 145700 | 5088881360 | 16010 | 16000 | 16010 | 16000 | 70 |
| 325 | 20240419 | 145600 | 5087760760 | 15990 | 16010 | 16010 | 15990 | 23 |
| 326 | 20240419 | 145500 | 5087392710 | 15990 | 16010 | 16020 | 15990 | 540 |
| 327 | 20240419 | 145400 | 5078747780 | 16000 | 16020 | 16020 | 15990 | 342 |
| 328 | 20240419 | 145300 | 5073274470 | 16040 | 16030 | 16040 | 16020 | 47 |
| 329 | 20240419 | 145200 | 5072521140 | 16070 | 16070 | 16070 | 16070 | 16 |
| 330 | 20240419 | 145100 | 5072264020 | 16070 | 16020 | 16070 | 16020 | 13 |
| 331 | 20240419 | 145000 | 5072055260 | 16020 | 16020 | 16020 | 16010 | 25 |
| 332 | 20240419 | 144900 | 5071654840 | 16020 | 16050 | 16050 | 16020 | 189 |
| 333 | 20240419 | 144800 | 5068623670 | 16040 | 16070 | 16070 | 16040 | 41 |
| 334 | 20240419 | 144700 | 5067965540 | 16070 | 16080 | 16080 | 16070 | 46 |
| 335 | 20240419 | 144600 | 5067225960 | 16010 | 16050 | 16090 | 16010 | 111 |
| 336 | 20240419 | 144500 | 5065444190 | 16050 | 16060 | 16060 | 16050 | 100 |
| 337 | 20240419 | 144400 | 5063839090 | 16050 | 16050 | 16050 | 16050 | 422 |
| 338 | 20240419 | 144300 | 5057065990 | 16050 | 16050 | 16050 | 16050 | 35 |
| 339 | 20240419 | 144200 | 5056504240 | 16010 | 16010 | 16020 | 16010 | 56 |
| 340 | 20240419 | 144100 | 5055607610 | 16010 | 16000 | 16010 | 16000 | 118 |
| 341 | 20240419 | 144000 | 5053719410 | 15990 | 16000 | 16000 | 15990 | 828 |
| 342 | 20240419 | 143900 | 5040471860 | 16000 | 16010 | 16010 | 16000 | 123 |
| 343 | 20240419 | 143800 | 5038503660 | 16010 | 16000 | 16010 | 16000 | 1799 |
| 344 | 20240419 | 143700 | 5009719250 | 16000 | 16010 | 16030 | 15970 | 2551 |
| 345 | 20240419 | 143600 | 4968905350 | 16020 | 16080 | 16080 | 16020 | 1206 |
| 346 | 20240419 | 143500 | 4949557970 | 16080 | 16080 | 16080 | 16050 | 435 |
| 347 | 20240419 | 143400 | 4942573520 | 16080 | 16080 | 16100 | 16060 | 654 |
| 348 | 20240419 | 143300 | 4932059270 | 16090 | 16070 | 16090 | 16060 | 358 |
| 349 | 20240419 | 143200 | 4926306140 | 16070 | 16100 | 16100 | 16070 | 203 |
| 350 | 20240419 | 143100 | 4923039990 | 16100 | 16090 | 16110 | 16090 | 125 |
| 351 | 20240419 | 143000 | 4921028510 | 16100 | 16090 | 16100 | 16090 | 231 |
| 352 | 20240419 | 142900 | 4917310220 | 16090 | 16080 | 16090 | 16070 | 198 |
| 353 | 20240419 | 142800 | 4914126300 | 16070 | 16070 | 16070 | 16070 | 3 |
| 354 | 20240419 | 142700 | 4914078090 | 16030 | 16070 | 16080 | 16020 | 578 |
| 355 | 20240419 | 142600 | 4904795600 | 16060 | 16010 | 16060 | 16010 | 2647 |
| 356 | 20240419 | 142500 | 4862325190 | 16010 | 16010 | 16020 | 16010 | 248 |
| 357 | 20240419 | 142400 | 4858353590 | 16010 | 16010 | 16010 | 16000 | 1427 |
| 358 | 20240419 | 142300 | 4835509850 | 16020 | 16030 | 16030 | 16010 | 1260 |
| 359 | 20240419 | 142200 | 4815324560 | 16030 | 16030 | 16030 | 16020 | 220 |
| 360 | 20240419 | 142100 | 4811799470 | 16040 | 16040 | 16040 | 16020 | 295 |
| 361 | 20240419 | 142000 | 4807068910 | 16040 | 16030 | 16050 | 16020 | 223 |
| 362 | 20240419 | 141900 | 4803494510 | 16020 | 16040 | 16040 | 16020 | 347 |
| 363 | 20240419 | 141800 | 4797930600 | 16040 | 16040 | 16040 | 16040 | 31 |
| 364 | 20240419 | 141700 | 4797433360 | 16040 | 16040 | 16050 | 16030 | 1175 |
| 365 | 20240419 | 141600 | 4778586440 | 16040 | 15990 | 16040 | 15990 | 885 |
| 366 | 20240419 | 141500 | 4764410380 | 15990 | 15990 | 15990 | 15980 | 420 |
| 367 | 20240419 | 141400 | 4757694780 | 15980 | 15990 | 15990 | 15980 | 364 |
| 368 | 20240419 | 141300 | 4751874630 | 15980 | 15980 | 16000 | 15970 | 830 |
| 369 | 20240419 | 141200 | 4738605460 | 15970 | 15920 | 15970 | 15920 | 580 |
| 370 | 20240419 | 141100 | 4729355480 | 15920 | 15900 | 15920 | 15900 | 90 |
| 371 | 20240419 | 141000 | 4727923650 | 15900 | 15900 | 15900 | 15900 | 284 |
| 372 | 20240419 | 140900 | 4723408050 | 15880 | 15900 | 15900 | 15870 | 1078 |
| 373 | 20240419 | 140800 | 4706289550 | 15900 | 15890 | 15910 | 15870 | 2942 |
| 374 | 20240419 | 140700 | 4659551580 | 15900 | 15890 | 15910 | 15890 | 323 |
| 375 | 20240419 | 140600 | 4654418160 | 15900 | 15900 | 15920 | 15890 | 30 |
| 376 | 20240419 | 140500 | 4653941050 | 15880 | 15930 | 15930 | 15880 | 60 |
| 377 | 20240419 | 140400 | 4652986400 | 15920 | 15880 | 15940 | 15880 | 825 |
| 378 | 20240419 | 140300 | 4639849730 | 15920 | 15890 | 15920 | 15890 | 194 |
| 379 | 20240419 | 140200 | 4636763030 | 15890 | 15890 | 15890 | 15890 | 0 |
| 380 | 20240419 | 140100 | 4636763030 | 15890 | 15910 | 15910 | 15850 | 2469 |
| 381 | 20240419 | 140000 | 4597556850 | 15910 | 15880 | 15910 | 15880 | 33 |
| 382 | 20240419 | 135900 | 4597032510 | 15890 | 15910 | 15910 | 15890 | 24 |
| 383 | 20240419 | 135800 | 4596650910 | 15910 | 15910 | 15910 | 15910 | 4 |
| 384 | 20240419 | 135700 | 4596587270 | 15880 | 15870 | 15910 | 15870 | 63 |
| 385 | 20240419 | 135600 | 4595586960 | 15880 | 15910 | 15910 | 15880 | 22 |
| 386 | 20240419 | 135500 | 4595237240 | 15910 | 15880 | 15910 | 15870 | 259 |
| 387 | 20240419 | 135400 | 4591124970 | 15890 | 15900 | 15910 | 15880 | 296 |
| 388 | 20240419 | 135300 | 4586418220 | 15910 | 15930 | 15930 | 15910 | 20 |
| 389 | 20240419 | 135200 | 4586099800 | 15910 | 15910 | 15910 | 15870 | 420 |
| 390 | 20240419 | 135100 | 4579419410 | 15910 | 15870 | 15910 | 15870 | 307 |
| 391 | 20240419 | 135000 | 4574538440 | 15870 | 15900 | 15910 | 15870 | 195 |
| 392 | 20240419 | 134900 | 4571438950 | 15900 | 15840 | 15900 | 15840 | 156 |
| 393 | 20240419 | 134800 | 4568962570 | 15840 | 15830 | 15840 | 15830 | 221 |
| 394 | 20240419 | 134700 | 4565464040 | 15830 | 15830 | 15830 | 15820 | 17 |
| 395 | 20240419 | 134600 | 4565194980 | 15810 | 15810 | 15810 | 15810 | 74 |
| 396 | 20240419 | 134500 | 4564025040 | 15810 | 15810 | 15810 | 15800 | 119 |
| 397 | 20240419 | 134400 | 4562143690 | 15810 | 15810 | 15810 | 15810 | 36 |
| 398 | 20240419 | 134300 | 4561574530 | 15830 | 15810 | 15830 | 15800 | 116 |
| 399 | 20240419 | 134200 | 4559740910 | 15830 | 15830 | 15830 | 15800 | 67 |
| 400 | 20240419 | 134100 | 4558681350 | 15830 | 15780 | 15840 | 15770 | 3851 |
| 401 | 20240419 | 134000 | 4497869620 | 15770 | 15780 | 15780 | 15770 | 331 |
| 402 | 20240419 | 133900 | 4492646520 | 15780 | 15780 | 15780 | 15760 | 1549 |
| 403 | 20240419 | 133800 | 4468204620 | 15760 | 15830 | 15840 | 15760 | 4380 |
| 404 | 20240419 | 133700 | 4399037390 | 15840 | 15900 | 15900 | 15830 | 142 |
| 405 | 20240419 | 133600 | 4396781620 | 15900 | 15840 | 15900 | 15820 | 221 |
| 406 | 20240419 | 133500 | 4393282730 | 15840 | 15900 | 15900 | 15840 | 69 |
| 407 | 20240419 | 133400 | 4392189710 | 15910 | 15840 | 15910 | 15820 | 113 |
| 408 | 20240419 | 133300 | 4390400710 | 15830 | 15830 | 15830 | 15820 | 273 |
| 409 | 20240419 | 133200 | 4386079480 | 15830 | 15870 | 15870 | 15820 | 1080 |
| 410 | 20240419 | 133100 | 4368971760 | 15860 | 15900 | 15920 | 15860 | 1537 |
| 411 | 20240419 | 133000 | 4344556020 | 15890 | 15890 | 15920 | 15890 | 266 |
| 412 | 20240419 | 132900 | 4340328980 | 15890 | 15930 | 15930 | 15890 | 253 |
| 413 | 20240419 | 132800 | 4336300890 | 15930 | 15920 | 15930 | 15890 | 163 |
| 414 | 20240419 | 132700 | 4333706100 | 15920 | 15920 | 15920 | 15890 | 1269 |
| 415 | 20240419 | 132600 | 4313519960 | 15920 | 15920 | 15920 | 15920 | 60 |
| 416 | 20240419 | 132500 | 4312564760 | 15910 | 15910 | 15920 | 15890 | 628 |
| 417 | 20240419 | 132400 | 4302577790 | 15920 | 15930 | 15930 | 15910 | 311 |
| 418 | 20240419 | 132300 | 4297625870 | 15930 | 15990 | 15990 | 15930 | 2771 |
| 419 | 20240419 | 132200 | 4253387240 | 15990 | 16010 | 16010 | 15980 | 435 |
| 420 | 20240419 | 132100 | 4246430550 | 16000 | 16010 | 16010 | 16000 | 457 |
| 421 | 20240419 | 132000 | 4239117680 | 16010 | 16030 | 16030 | 16010 | 316 |
| 422 | 20240419 | 131900 | 4234056190 | 16030 | 16000 | 16030 | 16000 | 341 |
| 423 | 20240419 | 131800 | 4228598120 | 15990 | 15970 | 15990 | 15970 | 269 |
| 424 | 20240419 | 131700 | 4224298590 | 15970 | 15960 | 15970 | 15950 | 339 |
| 425 | 20240419 | 131600 | 4218888190 | 15960 | 15900 | 15960 | 15900 | 1330 |
| 426 | 20240419 | 131500 | 4197689270 | 15900 | 15930 | 15930 | 15900 | 1023 |
| 427 | 20240419 | 131400 | 4181408560 | 15930 | 15910 | 15930 | 15910 | 79 |
| 428 | 20240419 | 131300 | 4180151090 | 15910 | 15920 | 15930 | 15910 | 250 |
| 429 | 20240419 | 131200 | 4176171160 | 15920 | 15920 | 15920 | 15900 | 76 |
| 430 | 20240419 | 131100 | 4174962290 | 15920 | 15880 | 15920 | 15880 | 233 |
| 431 | 20240419 | 131000 | 4171258250 | 15880 | 15920 | 15930 | 15880 | 649 |
| 432 | 20240419 | 130900 | 4160939990 | 15930 | 15930 | 15930 | 15920 | 127 |
| 433 | 20240419 | 130800 | 4158917880 | 15930 | 15900 | 15930 | 15900 | 188 |
| 434 | 20240419 | 130700 | 4155925950 | 15910 | 15910 | 15910 | 15900 | 496 |
| 435 | 20240419 | 130600 | 4148038750 | 15910 | 15930 | 15950 | 15910 | 1570 |
| 436 | 20240419 | 130500 | 4123039540 | 15930 | 15910 | 15930 | 15910 | 370 |
| 437 | 20240419 | 130400 | 4117149840 | 15890 | 15900 | 15910 | 15890 | 478 |
| 438 | 20240419 | 130300 | 4109545330 | 15890 | 15900 | 15910 | 15890 | 213 |
| 439 | 20240419 | 130200 | 4106159440 | 15910 | 15910 | 15910 | 15910 | 213 |
| 440 | 20240419 | 130100 | 4102770610 | 15880 | 15890 | 15910 | 15880 | 419 |
| 441 | 20240419 | 130000 | 4096109150 | 15880 | 15880 | 15890 | 15880 | 43 |
| 442 | 20240419 | 125900 | 4095426210 | 15880 | 15890 | 15890 | 15880 | 25 |
| 443 | 20240419 | 125800 | 4095029030 | 15890 | 15890 | 15890 | 15860 | 391 |
| 444 | 20240419 | 125700 | 4088820690 | 15890 | 15910 | 15910 | 15870 | 397 |
| 445 | 20240419 | 125600 | 4082513270 | 15910 | 15880 | 15910 | 15880 | 108 |
| 446 | 20240419 | 125500 | 4080797630 | 15880 | 15880 | 15910 | 15880 | 812 |
| 447 | 20240419 | 125400 | 4067887380 | 15880 | 15890 | 15900 | 15880 | 533 |
| 448 | 20240419 | 125300 | 4059417340 | 15890 | 15880 | 15890 | 15880 | 195 |
| 449 | 20240419 | 125200 | 4056318890 | 15890 | 15880 | 15890 | 15810 | 155 |
| 450 | 20240419 | 125100 | 4053860560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 451 | 20240419 | 125000 | 4053860560 | 15800 | 15810 | 15810 | 15800 | 275 |
| 452 | 20240419 | 124900 | 4049515550 | 15830 | 15810 | 15850 | 15800 | 1122 |
| 453 | 20240419 | 124800 | 4031776390 | 15810 | 15850 | 15850 | 15810 | 281 |
| 454 | 20240419 | 124700 | 4027333100 | 15900 | 15810 | 15900 | 15790 | 169 |
| 455 | 20240419 | 124600 | 4024649420 | 15790 | 15800 | 15800 | 15790 | 526 |
| 456 | 20240419 | 124500 | 4016338770 | 15790 | 15790 | 15790 | 15780 | 445 |
| 457 | 20240419 | 124400 | 4009312470 | 15790 | 15790 | 15790 | 15790 | 102 |
| 458 | 20240419 | 124300 | 4007701890 | 15790 | 15790 | 15790 | 15790 | 150 |
| 459 | 20240419 | 124200 | 4005333390 | 15790 | 15790 | 15790 | 15780 | 136 |
| 460 | 20240419 | 124100 | 4003186980 | 15790 | 15790 | 15790 | 15760 | 311 |
| 461 | 20240419 | 124000 | 3998278090 | 15790 | 15790 | 15790 | 15750 | 2230 |
| 462 | 20240419 | 123900 | 3963141560 | 15790 | 15800 | 15800 | 15770 | 417 |
| 463 | 20240419 | 123800 | 3956562360 | 15780 | 15850 | 15850 | 15780 | 187 |
| 464 | 20240419 | 123700 | 3953609520 | 15850 | 15890 | 15890 | 15790 | 621 |
| 465 | 20240419 | 123600 | 3943770490 | 15890 | 15890 | 15900 | 15850 | 358 |
| 466 | 20240419 | 123500 | 3938091830 | 15880 | 15870 | 15880 | 15870 | 208 |
| 467 | 20240419 | 123400 | 3934789870 | 15850 | 15840 | 15850 | 15840 | 159 |
| 468 | 20240419 | 123300 | 3932270610 | 15830 | 15800 | 15840 | 15790 | 1177 |
| 469 | 20240419 | 123200 | 3913651950 | 15790 | 15810 | 15810 | 15790 | 369 |
| 470 | 20240419 | 123100 | 3907823900 | 15810 | 15780 | 15810 | 15750 | 1426 |
| 471 | 20240419 | 123000 | 3885315160 | 15780 | 15750 | 15780 | 15750 | 372 |
| 472 | 20240419 | 122900 | 3879445750 | 15760 | 15730 | 15760 | 15730 | 591 |
| 473 | 20240419 | 122800 | 3870133000 | 15720 | 15750 | 15750 | 15720 | 925 |
| 474 | 20240419 | 122700 | 3855580680 | 15750 | 15760 | 15760 | 15740 | 1106 |
| 475 | 20240419 | 122600 | 3838166210 | 15760 | 15780 | 15780 | 15750 | 1385 |
| 476 | 20240419 | 122500 | 3816334240 | 15790 | 15810 | 15810 | 15760 | 959 |
| 477 | 20240419 | 122400 | 3801197200 | 15790 | 15800 | 15810 | 15790 | 1182 |
| 478 | 20240419 | 122300 | 3782521000 | 15790 | 15780 | 15800 | 15780 | 1562 |
| 479 | 20240419 | 122200 | 3757859310 | 15780 | 15790 | 15790 | 15780 | 273 |
| 480 | 20240419 | 122100 | 3753549650 | 15780 | 15770 | 15790 | 15750 | 989 |
| 481 | 20240419 | 122000 | 3737953450 | 15770 | 15750 | 15770 | 15750 | 69 |
| 482 | 20240419 | 121900 | 3736865800 | 15740 | 15780 | 15780 | 15740 | 1603 |
| 483 | 20240419 | 121800 | 3711615360 | 15780 | 15790 | 15790 | 15760 | 250 |
| 484 | 20240419 | 121700 | 3707672520 | 15750 | 15800 | 15800 | 15750 | 1943 |
| 485 | 20240419 | 121600 | 3677014750 | 15810 | 15800 | 15810 | 15770 | 891 |
| 486 | 20240419 | 121500 | 3662937180 | 15760 | 15800 | 15820 | 15760 | 872 |
| 487 | 20240419 | 121400 | 3649162700 | 15820 | 15770 | 15820 | 15740 | 234 |
| 488 | 20240419 | 121300 | 3645468630 | 15770 | 15730 | 15770 | 15730 | 1302 |
| 489 | 20240419 | 121200 | 3624961270 | 15730 | 15740 | 15740 | 15720 | 424 |
| 490 | 20240419 | 121100 | 3618291910 | 15750 | 15740 | 15750 | 15730 | 641 |
| 491 | 20240419 | 121000 | 3608204540 | 15740 | 15740 | 15750 | 15730 | 875 |
| 492 | 20240419 | 120900 | 3594432340 | 15730 | 15710 | 15750 | 15710 | 941 |
| 493 | 20240419 | 120800 | 3579625290 | 15720 | 15730 | 15740 | 15720 | 807 |
| 494 | 20240419 | 120700 | 3566929610 | 15740 | 15710 | 15760 | 15710 | 154 |
| 495 | 20240419 | 120600 | 3564504610 | 15700 | 15650 | 15700 | 15650 | 1283 |
| 496 | 20240419 | 120500 | 3544383110 | 15650 | 15630 | 15650 | 15630 | 1122 |
| 497 | 20240419 | 120400 | 3526836090 | 15640 | 15610 | 15640 | 15610 | 667 |
| 498 | 20240419 | 120300 | 3516420980 | 15610 | 15610 | 15610 | 15610 | 15 |
| 499 | 20240419 | 120200 | 3516186830 | 15610 | 15600 | 15610 | 15510 | 481 |
| 500 | 20240419 | 120100 | 3508702780 | 15590 | 15550 | 15590 | 15510 | 557 |
| 501 | 20240419 | 120000 | 3500040000 | 15550 | 15550 | 15550 | 15550 | 10 |
| 502 | 20240419 | 115900 | 3499884500 | 15500 | 15530 | 15560 | 15500 | 270 |
| 503 | 20240419 | 115800 | 3495697750 | 15530 | 15560 | 15560 | 15530 | 175 |
| 504 | 20240419 | 115700 | 3492976510 | 15550 | 15580 | 15580 | 15550 | 324 |
| 505 | 20240419 | 115600 | 3487932670 | 15570 | 15570 | 15580 | 15570 | 350 |
| 506 | 20240419 | 115500 | 3482480050 | 15580 | 15470 | 15580 | 15470 | 511 |
| 507 | 20240419 | 115400 | 3474519080 | 15470 | 15480 | 15600 | 15470 | 1285 |
| 508 | 20240419 | 115300 | 3454603490 | 15490 | 15460 | 15490 | 15450 | 1389 |
| 509 | 20240419 | 115200 | 3433092520 | 15440 | 15470 | 15470 | 15440 | 1875 |
| 510 | 20240419 | 115100 | 3404118980 | 15470 | 15500 | 15500 | 15470 | 166 |
| 511 | 20240419 | 115000 | 3401548080 | 15510 | 15480 | 15510 | 15450 | 1310 |
| 512 | 20240419 | 114900 | 3381283580 | 15480 | 15500 | 15500 | 15480 | 103 |
| 513 | 20240419 | 114800 | 3379688330 | 15510 | 15510 | 15510 | 15510 | 18 |
| 514 | 20240419 | 114700 | 3379409150 | 15440 | 15520 | 15520 | 15420 | 7462 |
| 515 | 20240419 | 114600 | 3263788190 | 15520 | 15520 | 15520 | 15510 | 262 |
| 516 | 20240419 | 114500 | 3259722680 | 15500 | 15570 | 15590 | 15500 | 9421 |
| 517 | 20240419 | 114400 | 3113434020 | 15570 | 15590 | 15600 | 15570 | 515 |
| 518 | 20240419 | 114300 | 3105406830 | 15600 | 15610 | 15610 | 15590 | 1308 |
| 519 | 20240419 | 114200 | 3085002140 | 15610 | 15620 | 15620 | 15600 | 843 |
| 520 | 20240419 | 114100 | 3071844940 | 15640 | 15640 | 15640 | 15640 | 11 |
| 521 | 20240419 | 114000 | 3071672900 | 15640 | 15600 | 15640 | 15600 | 248 |
| 522 | 20240419 | 113900 | 3067803300 | 15600 | 15600 | 15600 | 15580 | 998 |
| 523 | 20240419 | 113800 | 3052243330 | 15590 | 15590 | 15600 | 15590 | 55 |
| 524 | 20240419 | 113700 | 3051385730 | 15590 | 15610 | 15610 | 15590 | 679 |
| 525 | 20240419 | 113600 | 3040791780 | 15610 | 15610 | 15640 | 15600 | 949 |
| 526 | 20240419 | 113500 | 3025977720 | 15610 | 15620 | 15620 | 15610 | 542 |
| 527 | 20240419 | 113400 | 3017514660 | 15640 | 15620 | 15640 | 15610 | 328 |
| 528 | 20240419 | 113300 | 3012392320 | 15650 | 15630 | 15650 | 15610 | 476 |
| 529 | 20240419 | 113200 | 3004959160 | 15610 | 15600 | 15610 | 15600 | 1447 |
| 530 | 20240419 | 113100 | 2982374910 | 15600 | 15610 | 15610 | 15570 | 632 |
| 531 | 20240419 | 113000 | 2972519620 | 15600 | 15600 | 15600 | 15570 | 560 |
| 532 | 20240419 | 112900 | 2963788260 | 15600 | 15590 | 15600 | 15590 | 341 |
| 533 | 20240419 | 112800 | 2958471840 | 15600 | 15600 | 15600 | 15540 | 860 |
| 534 | 20240419 | 112700 | 2945089580 | 15600 | 15630 | 15650 | 15560 | 1296 |
| 535 | 20240419 | 112600 | 2924863460 | 15590 | 15600 | 15630 | 15560 | 4172 |
| 536 | 20240419 | 112500 | 2859851450 | 15630 | 15600 | 15630 | 15590 | 249 |
| 537 | 20240419 | 112400 | 2855966950 | 15600 | 15630 | 15630 | 15600 | 981 |
| 538 | 20240419 | 112300 | 2840660190 | 15640 | 15640 | 15640 | 15600 | 802 |
| 539 | 20240419 | 112200 | 2828134170 | 15650 | 15630 | 15660 | 15620 | 107 |
| 540 | 20240419 | 112100 | 2826462200 | 15660 | 15660 | 15660 | 15600 | 2730 |
| 541 | 20240419 | 112000 | 2783832190 | 15660 | 15670 | 15670 | 15650 | 1034 |
| 542 | 20240419 | 111900 | 2767639270 | 15670 | 15660 | 15680 | 15660 | 133 |
| 543 | 20240419 | 111800 | 2765555950 | 15660 | 15670 | 15670 | 15650 | 1437 |
| 544 | 20240419 | 111700 | 2743048650 | 15670 | 15670 | 15670 | 15660 | 810 |
| 545 | 20240419 | 111600 | 2730360740 | 15660 | 15670 | 15680 | 15660 | 415 |
| 546 | 20240419 | 111500 | 2723857740 | 15670 | 15680 | 15700 | 15650 | 806 |
| 547 | 20240419 | 111400 | 2711225720 | 15680 | 15670 | 15700 | 15660 | 262 |
| 548 | 20240419 | 111300 | 2707119150 | 15660 | 15670 | 15670 | 15650 | 1171 |
| 549 | 20240419 | 111200 | 2688785080 | 15660 | 15710 | 15710 | 15660 | 1465 |
| 550 | 20240419 | 111100 | 2665820540 | 15710 | 15670 | 15710 | 15670 | 681 |
| 551 | 20240419 | 111000 | 2655138840 | 15630 | 15600 | 15630 | 15600 | 297 |
| 552 | 20240419 | 110900 | 2650502260 | 15600 | 15650 | 15650 | 15600 | 561 |
| 553 | 20240419 | 110800 | 2641729650 | 15650 | 15590 | 15660 | 15590 | 436 |
| 554 | 20240419 | 110700 | 2634906680 | 15590 | 15640 | 15640 | 15550 | 3515 |
| 555 | 20240419 | 110600 | 2580150120 | 15650 | 15650 | 15650 | 15640 | 610 |
| 556 | 20240419 | 110500 | 2570607080 | 15650 | 15670 | 15670 | 15650 | 420 |
| 557 | 20240419 | 110400 | 2564032920 | 15670 | 15700 | 15700 | 15630 | 822 |
| 558 | 20240419 | 110300 | 2551155990 | 15710 | 15700 | 15720 | 15660 | 307 |
| 559 | 20240419 | 110200 | 2546336750 | 15700 | 15540 | 15700 | 15540 | 1415 |
| 560 | 20240419 | 110100 | 2524191450 | 15540 | 15650 | 15660 | 15500 | 9918 |
| 561 | 20240419 | 110000 | 2369689770 | 15650 | 15690 | 15690 | 15650 | 2173 |
| 562 | 20240419 | 105900 | 2335663810 | 15680 | 15730 | 15750 | 15680 | 3348 |
| 563 | 20240419 | 105800 | 2283083910 | 15730 | 15780 | 15780 | 15730 | 1353 |
| 564 | 20240419 | 105700 | 2261772480 | 15750 | 15790 | 15790 | 15750 | 2322 |
| 565 | 20240419 | 105600 | 2225180310 | 15780 | 15900 | 15900 | 15780 | 8582 |
| 566 | 20240419 | 105500 | 2089206290 | 15880 | 15880 | 16100 | 15870 | 2749 |
| 567 | 20240419 | 105400 | 2045505350 | 15880 | 15920 | 15920 | 15880 | 3523 |
| 568 | 20240419 | 105300 | 1989486270 | 15920 | 15900 | 15920 | 15900 | 721 |
| 569 | 20240419 | 105200 | 1978008810 | 15900 | 15920 | 15920 | 15900 | 2202 |
| 570 | 20240419 | 105100 | 1942986850 | 15920 | 15920 | 15920 | 15910 | 704 |
| 571 | 20240419 | 105000 | 1931784230 | 15910 | 15900 | 15920 | 15900 | 1651 |
| 572 | 20240419 | 104900 | 1905508500 | 15900 | 15930 | 15930 | 15900 | 3646 |
| 573 | 20240419 | 104800 | 1847499760 | 15920 | 15930 | 15940 | 15920 | 324 |
| 574 | 20240419 | 104700 | 1842339550 | 15930 | 15960 | 15960 | 15930 | 1268 |
| 575 | 20240419 | 104600 | 1822135410 | 15960 | 15960 | 15960 | 15940 | 760 |
| 576 | 20240419 | 104500 | 1810013590 | 15950 | 15970 | 15970 | 15950 | 983 |
| 577 | 20240419 | 104400 | 1794325840 | 15970 | 16000 | 16000 | 15970 | 1148 |
| 578 | 20240419 | 104300 | 1775976170 | 16030 | 16000 | 16030 | 15990 | 2200 |
| 579 | 20240419 | 104200 | 1740789290 | 15990 | 15990 | 15990 | 15990 | 2 |
| 580 | 20240419 | 104100 | 1740757310 | 15980 | 15990 | 15990 | 15980 | 11 |
| 581 | 20240419 | 104000 | 1740581430 | 15980 | 15990 | 15990 | 15980 | 407 |
| 582 | 20240419 | 103900 | 1734077380 | 15980 | 16000 | 16000 | 15960 | 943 |
| 583 | 20240419 | 103800 | 1719006250 | 16000 | 16000 | 16000 | 16000 | 1033 |
| 584 | 20240419 | 103700 | 1702478250 | 15930 | 15950 | 16000 | 15930 | 1128 |
| 585 | 20240419 | 103600 | 1684487280 | 15950 | 15990 | 15990 | 15930 | 1414 |
| 586 | 20240419 | 103500 | 1661914150 | 15990 | 16010 | 16030 | 15990 | 2902 |
| 587 | 20240419 | 103400 | 1615481060 | 16030 | 16040 | 16040 | 16010 | 3952 |
| 588 | 20240419 | 103300 | 1552178330 | 16050 | 16080 | 16080 | 16030 | 2690 |
| 589 | 20240419 | 103200 | 1508957000 | 16070 | 16060 | 16120 | 16060 | 638 |
| 590 | 20240419 | 103100 | 1498709060 | 16060 | 16090 | 16090 | 16060 | 1739 |
| 591 | 20240419 | 103000 | 1470741330 | 16090 | 16110 | 16110 | 16090 | 1413 |
| 592 | 20240419 | 102900 | 1447992340 | 16110 | 16110 | 16110 | 16100 | 99 |
| 593 | 20240419 | 102800 | 1446398120 | 16100 | 16110 | 16110 | 16100 | 680 |
| 594 | 20240419 | 102700 | 1435448020 | 16130 | 16100 | 16130 | 16090 | 1058 |
| 595 | 20240419 | 102600 | 1418410790 | 16090 | 16090 | 16090 | 16090 | 217 |
| 596 | 20240419 | 102500 | 1414919260 | 16080 | 16080 | 16090 | 16080 | 607 |
| 597 | 20240419 | 102400 | 1405156320 | 16070 | 16090 | 16090 | 16060 | 1456 |
| 598 | 20240419 | 102300 | 1381747280 | 16080 | 16100 | 16110 | 16080 | 1753 |
| 599 | 20240419 | 102200 | 1353528500 | 16140 | 16210 | 16210 | 16110 | 13017 |
| 600 | 20240419 | 102100 | 1143097230 | 16200 | 16220 | 16220 | 16200 | 2597 |
| 601 | 20240419 | 102000 | 1100987430 | 16220 | 16230 | 16230 | 16220 | 737 |
| 602 | 20240419 | 101900 | 1089027210 | 16230 | 16240 | 16240 | 16230 | 537 |
| 603 | 20240419 | 101800 | 1080308700 | 16230 | 16230 | 16230 | 16230 | 249 |
| 604 | 20240419 | 101700 | 1076267430 | 16240 | 16240 | 16250 | 16240 | 1039 |
| 605 | 20240419 | 101600 | 1059392250 | 16240 | 16270 | 16280 | 16240 | 2449 |
| 606 | 20240419 | 101500 | 1019574480 | 16280 | 16300 | 16300 | 16270 | 1109 |
| 607 | 20240419 | 101400 | 1001519160 | 16290 | 16300 | 16300 | 16290 | 249 |
| 608 | 20240419 | 101300 | 997461540 | 16350 | 16340 | 16350 | 16300 | 291 |
| 609 | 20240419 | 101200 | 992717450 | 16340 | 16280 | 16340 | 16280 | 214 |
| 610 | 20240419 | 101100 | 989233360 | 16280 | 16290 | 16290 | 16280 | 163 |
| 611 | 20240419 | 101000 | 986579710 | 16280 | 16290 | 16380 | 16280 | 100 |
| 612 | 20240419 | 100900 | 984949010 | 16280 | 16340 | 16340 | 16280 | 639 |
| 613 | 20240419 | 100800 | 974532450 | 16360 | 16360 | 16360 | 16360 | 6 |
| 614 | 20240419 | 100700 | 974434290 | 16360 | 16340 | 16360 | 16330 | 25 |
| 615 | 20240419 | 100600 | 974025830 | 16330 | 16330 | 16330 | 16330 | 201 |
| 616 | 20240419 | 100500 | 970743500 | 16320 | 16330 | 16330 | 16320 | 244 |
| 617 | 20240419 | 100400 | 966759070 | 16330 | 16330 | 16330 | 16330 | 3 |
| 618 | 20240419 | 100300 | 966710080 | 16330 | 16330 | 16330 | 16330 | 6 |
| 619 | 20240419 | 100200 | 966612100 | 16340 | 16340 | 16340 | 16340 | 115 |
| 620 | 20240419 | 100100 | 964733000 | 16340 | 16330 | 16340 | 16280 | 894 |
| 621 | 20240419 | 100000 | 950146570 | 16330 | 16310 | 16330 | 16310 | 349 |
| 622 | 20240419 | 095900 | 944448390 | 16300 | 16290 | 16300 | 16290 | 432 |
| 623 | 20240419 | 095800 | 937408810 | 16290 | 16290 | 16290 | 16270 | 112 |
| 624 | 20240419 | 095700 | 935584490 | 16290 | 16290 | 16290 | 16290 | 4 |
| 625 | 20240419 | 095600 | 935519330 | 16300 | 16290 | 16300 | 16260 | 880 |
| 626 | 20240419 | 095500 | 921198380 | 16300 | 16320 | 16330 | 16290 | 704 |
| 627 | 20240419 | 095400 | 909723130 | 16320 | 16340 | 16350 | 16320 | 470 |
| 628 | 20240419 | 095300 | 902049210 | 16330 | 16350 | 16350 | 16330 | 459 |
| 629 | 20240419 | 095200 | 894549340 | 16330 | 16350 | 16350 | 16330 | 347 |
| 630 | 20240419 | 095100 | 888879350 | 16350 | 16360 | 16380 | 16350 | 1234 |
| 631 | 20240419 | 095000 | 868692920 | 16380 | 16360 | 16380 | 16340 | 937 |
| 632 | 20240419 | 094900 | 853352610 | 16340 | 16340 | 16360 | 16340 | 9 |
| 633 | 20240419 | 094800 | 853205530 | 16340 | 16360 | 16360 | 16340 | 109 |
| 634 | 20240419 | 094700 | 851422470 | 16360 | 16370 | 16370 | 16360 | 21 |
| 635 | 20240419 | 094600 | 851078810 | 16370 | 16310 | 16370 | 16310 | 175 |
| 636 | 20240419 | 094500 | 848223900 | 16370 | 16330 | 16370 | 16300 | 716 |
| 637 | 20240419 | 094400 | 836516640 | 16290 | 16280 | 16290 | 16280 | 27 |
| 638 | 20240419 | 094300 | 836076960 | 16280 | 16280 | 16280 | 16280 | 23 |
| 639 | 20240419 | 094200 | 835702520 | 16280 | 16270 | 16280 | 16260 | 181 |
| 640 | 20240419 | 094100 | 832757670 | 16270 | 16330 | 16340 | 16270 | 412 |
| 641 | 20240419 | 094000 | 826043130 | 16330 | 16350 | 16350 | 16330 | 241 |
| 642 | 20240419 | 093900 | 822103000 | 16350 | 16350 | 16350 | 16350 | 2 |
| 643 | 20240419 | 093800 | 822070300 | 16350 | 16330 | 16350 | 16320 | 101 |
| 644 | 20240419 | 093700 | 820420950 | 16330 | 16340 | 16350 | 16330 | 31 |
| 645 | 20240419 | 093600 | 819914390 | 16340 | 16350 | 16350 | 16340 | 1940 |
| 646 | 20240419 | 093500 | 788195690 | 16350 | 16350 | 16350 | 16350 | 2 |
| 647 | 20240419 | 093400 | 788162990 | 16250 | 16250 | 16250 | 16250 | 12 |
| 648 | 20240419 | 093300 | 787967990 | 16250 | 16330 | 16360 | 16250 | 385 |
| 649 | 20240419 | 093200 | 781677830 | 16280 | 16250 | 16350 | 16240 | 640 |
| 650 | 20240419 | 093100 | 771262370 | 16240 | 16230 | 16250 | 16220 | 931 |
| 651 | 20240419 | 093000 | 756146830 | 16220 | 16250 | 16250 | 16210 | 1838 |
| 652 | 20240419 | 092900 | 726334520 | 16250 | 16300 | 16300 | 16220 | 5635 |
| 653 | 20240419 | 092800 | 634719560 | 16310 | 16310 | 16340 | 16310 | 108 |
| 654 | 20240419 | 092700 | 632957870 | 16300 | 16330 | 16340 | 16300 | 1336 |
| 655 | 20240419 | 092600 | 611171900 | 16330 | 16340 | 16340 | 16320 | 788 |
| 656 | 20240419 | 092500 | 598296310 | 16360 | 16360 | 16360 | 16340 | 388 |
| 657 | 20240419 | 092400 | 591950040 | 16360 | 16370 | 16370 | 16360 | 32 |
| 658 | 20240419 | 092300 | 591426510 | 16370 | 16300 | 16370 | 16300 | 194 |
| 659 | 20240419 | 092200 | 588254680 | 16300 | 16310 | 16330 | 16300 | 1793 |
| 660 | 20240419 | 092100 | 559019610 | 16310 | 16370 | 16370 | 16310 | 1130 |
| 661 | 20240419 | 092000 | 540579960 | 16340 | 16370 | 16370 | 16330 | 623 |
| 662 | 20240419 | 091900 | 530395780 | 16370 | 16420 | 16420 | 16370 | 2257 |
| 663 | 20240419 | 091800 | 493391740 | 16420 | 16420 | 16460 | 16410 | 167 |
| 664 | 20240419 | 091700 | 490649400 | 16400 | 16390 | 16400 | 16390 | 64 |
| 665 | 20240419 | 091600 | 489600210 | 16390 | 16380 | 16390 | 16380 | 506 |
| 666 | 20240419 | 091500 | 481308370 | 16380 | 16380 | 16380 | 16350 | 517 |
| 667 | 20240419 | 091400 | 472849020 | 16380 | 16390 | 16390 | 16330 | 543 |
| 668 | 20240419 | 091300 | 463962310 | 16330 | 16390 | 16390 | 16310 | 461 |
| 669 | 20240419 | 091200 | 456433880 | 16300 | 16370 | 16370 | 16300 | 4346 |
| 670 | 20240419 | 091100 | 385496540 | 16360 | 16370 | 16370 | 16360 | 1157 |
| 671 | 20240419 | 091000 | 366566480 | 16370 | 16360 | 16370 | 16280 | 561 |
| 672 | 20240419 | 090900 | 357396130 | 16280 | 16370 | 16370 | 16270 | 1969 |
| 673 | 20240419 | 090800 | 325206850 | 16380 | 16250 | 16400 | 16210 | 1526 |
| 674 | 20240419 | 090700 | 300372460 | 16250 | 16260 | 16270 | 16180 | 3765 |
| 675 | 20240419 | 090600 | 239302950 | 16270 | 16330 | 16350 | 16270 | 4389 |
| 676 | 20240419 | 090500 | 167705340 | 16330 | 16360 | 16410 | 16330 | 1610 |
| 677 | 20240419 | 090400 | 141349600 | 16360 | 16320 | 16390 | 16310 | 826 |
| 678 | 20240419 | 090300 | 127854630 | 16320 | 16540 | 16540 | 16320 | 2972 |
| 679 | 20240419 | 090200 | 79092000 | 16540 | 16440 | 16540 | 16420 | 1178 |
| 680 | 20240419 | 090100 | 59718160 | 16420 | 16500 | 16540 | 16400 | 356 |
| 681 | 20240419 | 090000 | 53862060 | 16560 | 16590 | 16590 | 16400 | 3252 |