38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 3 | 20240502 | 203900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240502 | 203800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240502 | 203700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240502 | 203600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240502 | 203500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240502 | 203400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240502 | 203300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240502 | 203200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240502 | 203100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240502 | 203000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240502 | 202900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240502 | 202800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240502 | 202700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240502 | 202600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240502 | 202500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240502 | 202400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240502 | 202300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240502 | 202200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240502 | 202100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240502 | 202000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240502 | 201900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240502 | 201800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240502 | 201700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240502 | 201600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240502 | 201500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240502 | 201400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240502 | 201300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240502 | 201200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240502 | 201100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240502 | 201000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 33 | 20240502 | 200900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240502 | 200800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240502 | 200700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240502 | 200600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240502 | 200500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240502 | 200400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240502 | 200300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240502 | 200200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240502 | 200100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240502 | 200000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240502 | 195900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240502 | 195800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240502 | 195700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240502 | 195600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240502 | 195500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240502 | 195400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240502 | 195300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240502 | 195200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240502 | 195100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240502 | 195000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240502 | 194900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240502 | 194800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240502 | 194700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240502 | 194600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240502 | 194500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240502 | 194400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240502 | 194300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240502 | 194200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240502 | 194100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240502 | 194000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 63 | 20240502 | 193900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240502 | 193800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240502 | 193700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240502 | 193600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240502 | 193500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240502 | 193400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240502 | 193300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240502 | 193200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240502 | 193100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240502 | 193000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240502 | 192900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240502 | 192800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240502 | 192700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240502 | 192600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240502 | 192500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240502 | 192400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240502 | 192300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240502 | 192200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240502 | 192100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240502 | 192000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240502 | 191900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240502 | 191800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240502 | 191700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240502 | 191600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240502 | 191500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240502 | 191400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240502 | 191300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240502 | 191200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240502 | 191100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240502 | 191000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 93 | 20240502 | 190900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240502 | 190800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240502 | 190700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240502 | 190600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240502 | 190500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240502 | 190400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240502 | 190300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240502 | 190200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240502 | 190100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240502 | 190000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240502 | 185900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240502 | 185800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240502 | 185700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240502 | 185600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240502 | 185500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240502 | 185400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240502 | 185300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240502 | 185200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240502 | 185100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240502 | 185000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240502 | 184900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240502 | 184800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240502 | 184700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240502 | 184600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240502 | 184500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240502 | 184400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240502 | 184300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240502 | 184200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240502 | 184100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240502 | 184000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 123 | 20240502 | 183900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240502 | 183800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240502 | 183700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240502 | 183600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240502 | 183500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240502 | 183400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240502 | 183300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240502 | 183200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240502 | 183100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240502 | 183000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240502 | 182900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240502 | 182800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240502 | 182700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240502 | 182600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240502 | 182500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240502 | 182400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240502 | 182300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240502 | 182200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240502 | 182100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240502 | 182000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240502 | 181900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240502 | 181800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240502 | 181700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240502 | 181600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240502 | 181500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240502 | 181400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240502 | 181300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240502 | 181200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240502 | 181100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240502 | 181000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 153 | 20240502 | 180900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240502 | 180800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240502 | 180700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240502 | 180600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240502 | 180500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240502 | 180400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240502 | 180300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240502 | 180200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240502 | 180100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240502 | 180000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240502 | 175900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240502 | 175800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240502 | 175700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240502 | 175600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240502 | 175500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240502 | 175400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240502 | 175300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240502 | 175200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240502 | 175100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240502 | 175000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240502 | 174900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240502 | 174800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240502 | 174700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240502 | 174600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240502 | 174500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240502 | 174400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240502 | 174300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240502 | 174200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240502 | 174100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240502 | 174000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 183 | 20240502 | 173900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240502 | 173800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240502 | 173700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240502 | 173600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240502 | 173500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240502 | 173400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240502 | 173300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240502 | 173200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240502 | 173100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240502 | 173000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240502 | 172900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240502 | 172800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240502 | 172700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240502 | 172600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240502 | 172500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240502 | 172400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240502 | 172300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240502 | 172200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240502 | 172100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240502 | 172000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240502 | 171900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240502 | 171800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240502 | 171700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240502 | 171600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240502 | 171500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240502 | 171400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240502 | 171300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240502 | 171200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240502 | 171100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240502 | 171000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 213 | 20240502 | 170900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240502 | 170800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240502 | 170700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240502 | 170600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240502 | 170500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240502 | 170400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240502 | 170300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240502 | 170200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240502 | 170100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240502 | 170000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240502 | 165900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240502 | 165800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240502 | 165700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240502 | 165600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240502 | 165500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240502 | 165400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240502 | 165300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240502 | 165200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240502 | 165100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240502 | 165000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240502 | 164900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240502 | 164800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240502 | 164700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240502 | 164600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240502 | 164500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240502 | 164400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240502 | 164300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240502 | 164200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240502 | 164100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240502 | 164000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 243 | 20240502 | 163900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240502 | 163800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240502 | 163700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240502 | 163600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240502 | 163500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240502 | 163400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240502 | 163300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240502 | 163200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240502 | 163100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240502 | 163000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240502 | 162900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240502 | 162800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240502 | 162700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240502 | 162600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240502 | 162500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240502 | 162400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240502 | 162300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240502 | 162200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240502 | 162100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240502 | 162000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240502 | 161900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240502 | 161800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20240502 | 161700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240502 | 161600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20240502 | 161500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20240502 | 161400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20240502 | 161300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20240502 | 161200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20240502 | 161100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20240502 | 161000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 273 | 20240502 | 160900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20240502 | 160800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20240502 | 160700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20240502 | 160600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20240502 | 160500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20240502 | 160400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20240502 | 160300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20240502 | 160200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20240502 | 160100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20240502 | 160000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20240502 | 155900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20240502 | 155800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20240502 | 155700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20240502 | 155600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20240502 | 155500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20240502 | 155400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20240502 | 155300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20240502 | 155200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20240502 | 155100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20240502 | 155000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20240502 | 154900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20240502 | 154800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20240502 | 154700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20240502 | 154600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20240502 | 154500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20240502 | 154400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20240502 | 154300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20240502 | 154200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20240502 | 154100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20240502 | 154000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 303 | 20240502 | 153900 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20240502 | 153800 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20240502 | 153700 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20240502 | 153600 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20240502 | 153500 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20240502 | 153400 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20240502 | 153300 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20240502 | 153200 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20240502 | 153100 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20240502 | 153000 | 12461597560 | 18390 | 18390 | 18390 | 18390 | 15652 |
| 313 | 20240502 | 152900 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20240502 | 152800 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20240502 | 152700 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20240502 | 152600 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20240502 | 152500 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20240502 | 152400 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20240502 | 152300 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20240502 | 152200 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20240502 | 152100 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20240502 | 152000 | 12173757280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20240502 | 151900 | 12173757280 | 18330 | 18340 | 18350 | 18320 | 3235 |
| 324 | 20240502 | 151800 | 12114440720 | 18320 | 18350 | 18370 | 18320 | 2085 |
| 325 | 20240502 | 151700 | 12076195500 | 18360 | 18330 | 18360 | 18320 | 2872 |
| 326 | 20240502 | 151600 | 12023545330 | 18330 | 18310 | 18330 | 18300 | 1269 |
| 327 | 20240502 | 151500 | 12000296660 | 18310 | 18300 | 18310 | 18300 | 806 |
| 328 | 20240502 | 151400 | 11985545570 | 18290 | 18290 | 18300 | 18270 | 2431 |
| 329 | 20240502 | 151300 | 11941095490 | 18280 | 18300 | 18300 | 18280 | 713 |
| 330 | 20240502 | 151200 | 11928053310 | 18300 | 18280 | 18300 | 18280 | 463 |
| 331 | 20240502 | 151100 | 11919581440 | 18280 | 18270 | 18290 | 18270 | 2285 |
| 332 | 20240502 | 151000 | 11877807750 | 18280 | 18280 | 18280 | 18270 | 694 |
| 333 | 20240502 | 150900 | 11865124980 | 18270 | 18270 | 18280 | 18270 | 641 |
| 334 | 20240502 | 150800 | 11853413890 | 18270 | 18280 | 18280 | 18260 | 703 |
| 335 | 20240502 | 150700 | 11840570890 | 18270 | 18280 | 18280 | 18260 | 2154 |
| 336 | 20240502 | 150600 | 11801210230 | 18290 | 18300 | 18300 | 18270 | 1170 |
| 337 | 20240502 | 150500 | 11779813600 | 18300 | 18270 | 18310 | 18270 | 1983 |
| 338 | 20240502 | 150400 | 11743517740 | 18300 | 18350 | 18360 | 18270 | 6982 |
| 339 | 20240502 | 150300 | 11615786300 | 18350 | 18370 | 18370 | 18350 | 1084 |
| 340 | 20240502 | 150200 | 11595884060 | 18380 | 18380 | 18380 | 18370 | 210 |
| 341 | 20240502 | 150100 | 11592025060 | 18390 | 18380 | 18400 | 18360 | 420 |
| 342 | 20240502 | 150000 | 11584308300 | 18380 | 18360 | 18400 | 18350 | 595 |
| 343 | 20240502 | 145900 | 11573374560 | 18360 | 18400 | 18400 | 18350 | 2005 |
| 344 | 20240502 | 145800 | 11536541020 | 18400 | 18440 | 18440 | 18390 | 1670 |
| 345 | 20240502 | 145700 | 11505796290 | 18430 | 18430 | 18440 | 18430 | 170 |
| 346 | 20240502 | 145600 | 11502662960 | 18430 | 18450 | 18450 | 18420 | 679 |
| 347 | 20240502 | 145500 | 11490146180 | 18450 | 18430 | 18450 | 18430 | 170 |
| 348 | 20240502 | 145400 | 11487011150 | 18430 | 18440 | 18450 | 18430 | 1092 |
| 349 | 20240502 | 145300 | 11466872360 | 18450 | 18460 | 18470 | 18440 | 582 |
| 350 | 20240502 | 145200 | 11456132280 | 18450 | 18480 | 18480 | 18450 | 891 |
| 351 | 20240502 | 145100 | 11439681230 | 18480 | 18460 | 18480 | 18450 | 2654 |
| 352 | 20240502 | 145000 | 11390670590 | 18460 | 18450 | 18460 | 18450 | 1343 |
| 353 | 20240502 | 144900 | 11365887720 | 18450 | 18430 | 18450 | 18430 | 296 |
| 354 | 20240502 | 144800 | 11360429870 | 18430 | 18450 | 18450 | 18430 | 357 |
| 355 | 20240502 | 144700 | 11353847340 | 18450 | 18410 | 18450 | 18410 | 1745 |
| 356 | 20240502 | 144600 | 11321658510 | 18410 | 18400 | 18430 | 18400 | 740 |
| 357 | 20240502 | 144500 | 11308041430 | 18390 | 18390 | 18390 | 18380 | 473 |
| 358 | 20240502 | 144400 | 11299343310 | 18380 | 18370 | 18390 | 18370 | 65 |
| 359 | 20240502 | 144300 | 11298148560 | 18360 | 18400 | 18400 | 18350 | 684 |
| 360 | 20240502 | 144200 | 11285581620 | 18390 | 18410 | 18410 | 18380 | 702 |
| 361 | 20240502 | 144100 | 11272674490 | 18410 | 18380 | 18410 | 18380 | 1394 |
| 362 | 20240502 | 144000 | 11247033730 | 18400 | 18380 | 18400 | 18370 | 1029 |
| 363 | 20240502 | 143900 | 11228113670 | 18370 | 18380 | 18380 | 18360 | 837 |
| 364 | 20240502 | 143800 | 11212736780 | 18380 | 18370 | 18390 | 18370 | 575 |
| 365 | 20240502 | 143700 | 11202169060 | 18380 | 18390 | 18390 | 18360 | 992 |
| 366 | 20240502 | 143600 | 11183929900 | 18390 | 18380 | 18390 | 18380 | 234 |
| 367 | 20240502 | 143500 | 11179627260 | 18380 | 18380 | 18380 | 18370 | 969 |
| 368 | 20240502 | 143400 | 11161822180 | 18370 | 18390 | 18390 | 18370 | 814 |
| 369 | 20240502 | 143300 | 11146865420 | 18380 | 18380 | 18400 | 18380 | 524 |
| 370 | 20240502 | 143200 | 11137232820 | 18380 | 18390 | 18400 | 18350 | 4616 |
| 371 | 20240502 | 143100 | 11052448180 | 18400 | 18410 | 18420 | 18400 | 2859 |
| 372 | 20240502 | 143000 | 10999816700 | 18440 | 18430 | 18460 | 18410 | 1409 |
| 373 | 20240502 | 142900 | 10973854260 | 18430 | 18460 | 18470 | 18420 | 5668 |
| 374 | 20240502 | 142800 | 10869315360 | 18460 | 18450 | 18470 | 18450 | 1287 |
| 375 | 20240502 | 142700 | 10845552540 | 18450 | 18450 | 18450 | 18440 | 1018 |
| 376 | 20240502 | 142600 | 10826778230 | 18440 | 18450 | 18450 | 18440 | 270 |
| 377 | 20240502 | 142500 | 10821796850 | 18450 | 18440 | 18450 | 18440 | 469 |
| 378 | 20240502 | 142400 | 10813144470 | 18440 | 18420 | 18440 | 18420 | 487 |
| 379 | 20240502 | 142300 | 10804166640 | 18420 | 18430 | 18440 | 18420 | 362 |
| 380 | 20240502 | 142200 | 10797492830 | 18430 | 18430 | 18430 | 18410 | 1818 |
| 381 | 20240502 | 142100 | 10764003150 | 18440 | 18430 | 18450 | 18420 | 1227 |
| 382 | 20240502 | 142000 | 10741380240 | 18440 | 18470 | 18490 | 18440 | 2683 |
| 383 | 20240502 | 141900 | 10691845670 | 18470 | 18490 | 18500 | 18470 | 1172 |
| 384 | 20240502 | 141800 | 10670178630 | 18490 | 18500 | 18500 | 18480 | 1511 |
| 385 | 20240502 | 141700 | 10642232090 | 18490 | 18490 | 18510 | 18490 | 1202 |
| 386 | 20240502 | 141600 | 10619996840 | 18490 | 18500 | 18510 | 18490 | 2458 |
| 387 | 20240502 | 141500 | 10574535620 | 18500 | 18580 | 18590 | 18500 | 9322 |
| 388 | 20240502 | 141400 | 10401666650 | 18580 | 18550 | 18590 | 18540 | 10653 |
| 389 | 20240502 | 141300 | 10203896800 | 18540 | 18530 | 18550 | 18530 | 6061 |
| 390 | 20240502 | 141200 | 10091505170 | 18530 | 18510 | 18540 | 18510 | 1293 |
| 391 | 20240502 | 141100 | 10067544510 | 18510 | 18490 | 18510 | 18490 | 1293 |
| 392 | 20240502 | 141000 | 10043619290 | 18500 | 18490 | 18500 | 18480 | 853 |
| 393 | 20240502 | 140900 | 10027843110 | 18480 | 18470 | 18490 | 18460 | 660 |
| 394 | 20240502 | 140800 | 10015650530 | 18470 | 18480 | 18480 | 18460 | 1177 |
| 395 | 20240502 | 140700 | 9993916180 | 18480 | 18480 | 18480 | 18470 | 620 |
| 396 | 20240502 | 140600 | 9982461500 | 18480 | 18490 | 18490 | 18460 | 2653 |
| 397 | 20240502 | 140500 | 9933445240 | 18480 | 18480 | 18490 | 18470 | 485 |
| 398 | 20240502 | 140400 | 9924481340 | 18480 | 18470 | 18490 | 18460 | 389 |
| 399 | 20240502 | 140300 | 9917294260 | 18460 | 18460 | 18470 | 18440 | 727 |
| 400 | 20240502 | 140200 | 9903874120 | 18460 | 18470 | 18520 | 18440 | 3318 |
| 401 | 20240502 | 140100 | 9842610380 | 18460 | 18520 | 18540 | 18460 | 6203 |
| 402 | 20240502 | 140000 | 9727879680 | 18510 | 18520 | 18520 | 18510 | 1067 |
| 403 | 20240502 | 135900 | 9708121990 | 18510 | 18500 | 18520 | 18490 | 480 |
| 404 | 20240502 | 135800 | 9699239070 | 18500 | 18500 | 18520 | 18490 | 1460 |
| 405 | 20240502 | 135700 | 9672227650 | 18500 | 18500 | 18520 | 18490 | 3070 |
| 406 | 20240502 | 135600 | 9615438330 | 18500 | 18540 | 18540 | 18480 | 2288 |
| 407 | 20240502 | 135500 | 9573100040 | 18540 | 18500 | 18540 | 18500 | 2711 |
| 408 | 20240502 | 135400 | 9522901210 | 18510 | 18490 | 18510 | 18480 | 2467 |
| 409 | 20240502 | 135300 | 9477277640 | 18490 | 18510 | 18510 | 18480 | 4472 |
| 410 | 20240502 | 135200 | 9394550050 | 18500 | 18500 | 18550 | 18500 | 6283 |
| 411 | 20240502 | 135100 | 9278115140 | 18520 | 18540 | 18550 | 18490 | 7065 |
| 412 | 20240502 | 135000 | 9147291110 | 18540 | 18430 | 18540 | 18430 | 27964 |
| 413 | 20240502 | 134900 | 8630250360 | 18430 | 18400 | 18430 | 18370 | 3492 |
| 414 | 20240502 | 134800 | 8565975820 | 18400 | 18380 | 18400 | 18350 | 1446 |
| 415 | 20240502 | 134700 | 8539396490 | 18390 | 18460 | 18460 | 18390 | 3547 |
| 416 | 20240502 | 134600 | 8474047650 | 18460 | 18460 | 18470 | 18450 | 845 |
| 417 | 20240502 | 134500 | 8458453110 | 18460 | 18460 | 18470 | 18450 | 1021 |
| 418 | 20240502 | 134400 | 8439608140 | 18460 | 18470 | 18470 | 18460 | 2016 |
| 419 | 20240502 | 134300 | 8402385760 | 18470 | 18460 | 18470 | 18440 | 1308 |
| 420 | 20240502 | 134200 | 8378257900 | 18450 | 18460 | 18470 | 18450 | 1237 |
| 421 | 20240502 | 134100 | 8355422160 | 18460 | 18450 | 18470 | 18450 | 3807 |
| 422 | 20240502 | 134000 | 8285148860 | 18450 | 18410 | 18450 | 18410 | 5008 |
| 423 | 20240502 | 133900 | 8192805740 | 18410 | 18390 | 18410 | 18390 | 997 |
| 424 | 20240502 | 133800 | 8174456870 | 18380 | 18380 | 18390 | 18380 | 137 |
| 425 | 20240502 | 133700 | 8171938750 | 18380 | 18410 | 18410 | 18370 | 374 |
| 426 | 20240502 | 133600 | 8165057300 | 18410 | 18410 | 18430 | 18340 | 3963 |
| 427 | 20240502 | 133500 | 8092100000 | 18410 | 18330 | 18410 | 18330 | 5356 |
| 428 | 20240502 | 133400 | 7993591090 | 18370 | 18310 | 18370 | 18310 | 1075 |
| 429 | 20240502 | 133300 | 7973897050 | 18310 | 18370 | 18380 | 18310 | 468 |
| 430 | 20240502 | 133200 | 7965299900 | 18370 | 18370 | 18370 | 18360 | 414 |
| 431 | 20240502 | 133100 | 7957694730 | 18350 | 18370 | 18380 | 18350 | 462 |
| 432 | 20240502 | 133000 | 7949211630 | 18370 | 18340 | 18370 | 18340 | 140 |
| 433 | 20240502 | 132900 | 7946641410 | 18280 | 18340 | 18340 | 18280 | 1544 |
| 434 | 20240502 | 132800 | 7918378020 | 18330 | 18330 | 18360 | 18330 | 483 |
| 435 | 20240502 | 132700 | 7909519880 | 18320 | 18380 | 18380 | 18320 | 1033 |
| 436 | 20240502 | 132600 | 7890558390 | 18380 | 18350 | 18380 | 18350 | 727 |
| 437 | 20240502 | 132500 | 7877211940 | 18360 | 18380 | 18380 | 18360 | 987 |
| 438 | 20240502 | 132400 | 7859082670 | 18380 | 18370 | 18380 | 18360 | 520 |
| 439 | 20240502 | 132300 | 7849528800 | 18370 | 18360 | 18370 | 18350 | 1480 |
| 440 | 20240502 | 132200 | 7822360120 | 18360 | 18350 | 18360 | 18350 | 733 |
| 441 | 20240502 | 132100 | 7808903070 | 18350 | 18300 | 18350 | 18300 | 2498 |
| 442 | 20240502 | 132000 | 7763117880 | 18300 | 18290 | 18300 | 18290 | 526 |
| 443 | 20240502 | 131900 | 7753492590 | 18290 | 18290 | 18310 | 18290 | 455 |
| 444 | 20240502 | 131800 | 7745166860 | 18290 | 18290 | 18300 | 18290 | 210 |
| 445 | 20240502 | 131700 | 7741324590 | 18300 | 18300 | 18300 | 18300 | 160 |
| 446 | 20240502 | 131600 | 7738396590 | 18300 | 18280 | 18310 | 18280 | 559 |
| 447 | 20240502 | 131500 | 7728164490 | 18280 | 18280 | 18280 | 18270 | 453 |
| 448 | 20240502 | 131400 | 7719887510 | 18280 | 18280 | 18300 | 18270 | 845 |
| 449 | 20240502 | 131300 | 7704439710 | 18300 | 18290 | 18300 | 18280 | 214 |
| 450 | 20240502 | 131200 | 7700525790 | 18300 | 18290 | 18300 | 18290 | 213 |
| 451 | 20240502 | 131100 | 7696630010 | 18290 | 18290 | 18290 | 18290 | 141 |
| 452 | 20240502 | 131000 | 7694051120 | 18300 | 18300 | 18310 | 18300 | 93 |
| 453 | 20240502 | 130900 | 7692349120 | 18300 | 18300 | 18310 | 18300 | 338 |
| 454 | 20240502 | 130800 | 7686162940 | 18300 | 18290 | 18300 | 18290 | 229 |
| 455 | 20240502 | 130700 | 7681973410 | 18280 | 18290 | 18290 | 18280 | 138 |
| 456 | 20240502 | 130600 | 7679449440 | 18300 | 18260 | 18300 | 18260 | 327 |
| 457 | 20240502 | 130500 | 7673474230 | 18260 | 18270 | 18270 | 18260 | 231 |
| 458 | 20240502 | 130400 | 7669256130 | 18270 | 18290 | 18290 | 18270 | 276 |
| 459 | 20240502 | 130300 | 7664213230 | 18290 | 18270 | 18290 | 18270 | 63 |
| 460 | 20240502 | 130200 | 7663062200 | 18270 | 18270 | 18270 | 18270 | 1 |
| 461 | 20240502 | 130100 | 7663043930 | 18260 | 18270 | 18270 | 18260 | 119 |
| 462 | 20240502 | 130000 | 7660870400 | 18270 | 18280 | 18280 | 18270 | 1471 |
| 463 | 20240502 | 125900 | 7633985470 | 18290 | 18290 | 18290 | 18280 | 353 |
| 464 | 20240502 | 125800 | 7627529890 | 18290 | 18300 | 18310 | 18290 | 879 |
| 465 | 20240502 | 125700 | 7611447680 | 18310 | 18310 | 18310 | 18310 | 0 |
| 466 | 20240502 | 125600 | 7611447680 | 18310 | 18310 | 18310 | 18300 | 362 |
| 467 | 20240502 | 125500 | 7604823050 | 18300 | 18310 | 18310 | 18300 | 196 |
| 468 | 20240502 | 125400 | 7601236060 | 18310 | 18310 | 18310 | 18300 | 247 |
| 469 | 20240502 | 125300 | 7596714490 | 18300 | 18310 | 18310 | 18300 | 575 |
| 470 | 20240502 | 125200 | 7586191790 | 18310 | 18320 | 18320 | 18310 | 702 |
| 471 | 20240502 | 125100 | 7573337700 | 18320 | 18330 | 18330 | 18320 | 285 |
| 472 | 20240502 | 125000 | 7568114960 | 18330 | 18300 | 18330 | 18300 | 355 |
| 473 | 20240502 | 124900 | 7561610580 | 18280 | 18290 | 18300 | 18280 | 368 |
| 474 | 20240502 | 124800 | 7554880320 | 18300 | 18290 | 18330 | 18290 | 119 |
| 475 | 20240502 | 124700 | 7552703660 | 18330 | 18290 | 18330 | 18280 | 174 |
| 476 | 20240502 | 124600 | 7549522030 | 18300 | 18280 | 18300 | 18280 | 746 |
| 477 | 20240502 | 124500 | 7535884020 | 18290 | 18270 | 18300 | 18260 | 850 |
| 478 | 20240502 | 124400 | 7520343480 | 18260 | 18260 | 18270 | 18250 | 394 |
| 479 | 20240502 | 124300 | 7513150110 | 18260 | 18270 | 18270 | 18260 | 103 |
| 480 | 20240502 | 124200 | 7511269320 | 18260 | 18270 | 18270 | 18260 | 226 |
| 481 | 20240502 | 124100 | 7507141530 | 18280 | 18280 | 18280 | 18280 | 2 |
| 482 | 20240502 | 124000 | 7507104970 | 18270 | 18290 | 18290 | 18270 | 90 |
| 483 | 20240502 | 123900 | 7505460570 | 18290 | 18270 | 18290 | 18270 | 2 |
| 484 | 20240502 | 123800 | 7505424010 | 18270 | 18260 | 18280 | 18260 | 259 |
| 485 | 20240502 | 123700 | 7500693150 | 18260 | 18260 | 18270 | 18250 | 696 |
| 486 | 20240502 | 123600 | 7487984180 | 18260 | 18270 | 18270 | 18260 | 395 |
| 487 | 20240502 | 123500 | 7480768690 | 18270 | 18270 | 18270 | 18270 | 693 |
| 488 | 20240502 | 123400 | 7468107580 | 18270 | 18300 | 18300 | 18270 | 270 |
| 489 | 20240502 | 123300 | 7463168780 | 18320 | 18300 | 18320 | 18280 | 828 |
| 490 | 20240502 | 123200 | 7448029910 | 18310 | 18320 | 18320 | 18310 | 237 |
| 491 | 20240502 | 123100 | 7443689700 | 18330 | 18340 | 18340 | 18330 | 290 |
| 492 | 20240502 | 123000 | 7438373790 | 18350 | 18330 | 18350 | 18330 | 335 |
| 493 | 20240502 | 122900 | 7432232780 | 18330 | 18310 | 18330 | 18310 | 248 |
| 494 | 20240502 | 122800 | 7427689600 | 18320 | 18310 | 18320 | 18300 | 476 |
| 495 | 20240502 | 122700 | 7418973350 | 18310 | 18300 | 18310 | 18290 | 136 |
| 496 | 20240502 | 122600 | 7416485150 | 18290 | 18290 | 18290 | 18290 | 23 |
| 497 | 20240502 | 122500 | 7416064480 | 18290 | 18310 | 18310 | 18290 | 62 |
| 498 | 20240502 | 122400 | 7414930250 | 18310 | 18290 | 18310 | 18280 | 373 |
| 499 | 20240502 | 122300 | 7408108120 | 18290 | 18300 | 18300 | 18270 | 259 |
| 500 | 20240502 | 122200 | 7403368460 | 18260 | 18250 | 18300 | 18250 | 7 |
| 501 | 20240502 | 122100 | 7403240600 | 18300 | 18240 | 18300 | 18240 | 440 |
| 502 | 20240502 | 122000 | 7395190160 | 18240 | 18230 | 18300 | 18230 | 2258 |
| 503 | 20240502 | 121900 | 7354004470 | 18230 | 18230 | 18230 | 18230 | 436 |
| 504 | 20240502 | 121800 | 7346056190 | 18230 | 18270 | 18270 | 18230 | 2175 |
| 505 | 20240502 | 121700 | 7306372860 | 18320 | 18300 | 18320 | 18300 | 81 |
| 506 | 20240502 | 121600 | 7304890340 | 18310 | 18310 | 18320 | 18310 | 525 |
| 507 | 20240502 | 121500 | 7295277570 | 18270 | 18310 | 18310 | 18270 | 7 |
| 508 | 20240502 | 121400 | 7295149440 | 18300 | 18310 | 18310 | 18300 | 252 |
| 509 | 20240502 | 121300 | 7290537060 | 18340 | 18270 | 18340 | 18270 | 420 |
| 510 | 20240502 | 121200 | 7282858930 | 18270 | 18270 | 18270 | 18270 | 64 |
| 511 | 20240502 | 121100 | 7281689650 | 18270 | 18270 | 18270 | 18250 | 67 |
| 512 | 20240502 | 121000 | 7280465960 | 18250 | 18360 | 18360 | 18250 | 240 |
| 513 | 20240502 | 120900 | 7276074630 | 18370 | 18320 | 18370 | 18320 | 356 |
| 514 | 20240502 | 120800 | 7269540190 | 18320 | 18270 | 18320 | 18270 | 646 |
| 515 | 20240502 | 120700 | 7257728240 | 18290 | 18240 | 18290 | 18220 | 535 |
| 516 | 20240502 | 120600 | 7247972420 | 18240 | 18270 | 18290 | 18210 | 2081 |
| 517 | 20240502 | 120500 | 7210059790 | 18240 | 18250 | 18260 | 18230 | 588 |
| 518 | 20240502 | 120400 | 7199337160 | 18240 | 18290 | 18290 | 18230 | 1924 |
| 519 | 20240502 | 120300 | 7164226780 | 18290 | 18310 | 18310 | 18290 | 402 |
| 520 | 20240502 | 120200 | 7156870470 | 18310 | 18300 | 18310 | 18300 | 388 |
| 521 | 20240502 | 120100 | 7149767570 | 18290 | 18300 | 18300 | 18290 | 1158 |
| 522 | 20240502 | 120000 | 7128581030 | 18310 | 18320 | 18320 | 18310 | 129 |
| 523 | 20240502 | 115900 | 7126218730 | 18330 | 18340 | 18340 | 18330 | 23 |
| 524 | 20240502 | 115800 | 7125796920 | 18350 | 18390 | 18390 | 18340 | 308 |
| 525 | 20240502 | 115700 | 7120145390 | 18390 | 18390 | 18390 | 18370 | 668 |
| 526 | 20240502 | 115600 | 7107864830 | 18420 | 18390 | 18420 | 18390 | 291 |
| 527 | 20240502 | 115500 | 7102507710 | 18400 | 18440 | 18440 | 18370 | 2330 |
| 528 | 20240502 | 115400 | 7059577060 | 18440 | 18470 | 18470 | 18440 | 579 |
| 529 | 20240502 | 115300 | 7048895440 | 18460 | 18400 | 18460 | 18400 | 3965 |
| 530 | 20240502 | 115200 | 6975779730 | 18400 | 18370 | 18400 | 18370 | 1880 |
| 531 | 20240502 | 115100 | 6941215540 | 18370 | 18350 | 18370 | 18340 | 544 |
| 532 | 20240502 | 115000 | 6931225260 | 18350 | 18310 | 18350 | 18310 | 564 |
| 533 | 20240502 | 114900 | 6920882440 | 18310 | 18300 | 18310 | 18300 | 364 |
| 534 | 20240502 | 114800 | 6914219170 | 18310 | 18310 | 18310 | 18300 | 342 |
| 535 | 20240502 | 114700 | 6907959920 | 18310 | 18290 | 18310 | 18290 | 238 |
| 536 | 20240502 | 114600 | 6903605620 | 18300 | 18300 | 18300 | 18290 | 71 |
| 537 | 20240502 | 114500 | 6902306590 | 18290 | 18260 | 18300 | 18260 | 500 |
| 538 | 20240502 | 114400 | 6893162200 | 18260 | 18310 | 18310 | 18250 | 1595 |
| 539 | 20240502 | 114300 | 6864016470 | 18310 | 18310 | 18310 | 18310 | 99 |
| 540 | 20240502 | 114200 | 6862203780 | 18310 | 18300 | 18310 | 18300 | 137 |
| 541 | 20240502 | 114100 | 6859696170 | 18300 | 18350 | 18350 | 18280 | 289 |
| 542 | 20240502 | 114000 | 6854407540 | 18270 | 18310 | 18350 | 18270 | 1383 |
| 543 | 20240502 | 113900 | 6829066160 | 18310 | 18260 | 18320 | 18260 | 324 |
| 544 | 20240502 | 113800 | 6823140970 | 18260 | 18280 | 18330 | 18260 | 2406 |
| 545 | 20240502 | 113700 | 6779193840 | 18250 | 18250 | 18280 | 18250 | 812 |
| 546 | 20240502 | 113600 | 6764374480 | 18280 | 18270 | 18280 | 18250 | 1203 |
| 547 | 20240502 | 113500 | 6742409610 | 18270 | 18310 | 18330 | 18270 | 2584 |
| 548 | 20240502 | 113400 | 6695130440 | 18330 | 18330 | 18340 | 18330 | 198 |
| 549 | 20240502 | 113300 | 6691500980 | 18330 | 18340 | 18350 | 18310 | 982 |
| 550 | 20240502 | 113200 | 6673511860 | 18350 | 18340 | 18350 | 18330 | 984 |
| 551 | 20240502 | 113100 | 6655468710 | 18340 | 18350 | 18380 | 18330 | 891 |
| 552 | 20240502 | 113000 | 6639124860 | 18350 | 18390 | 18390 | 18350 | 1330 |
| 553 | 20240502 | 112900 | 6614710860 | 18390 | 18390 | 18390 | 18360 | 309 |
| 554 | 20240502 | 112800 | 6609030270 | 18400 | 18370 | 18400 | 18360 | 748 |
| 555 | 20240502 | 112700 | 6595288630 | 18370 | 18370 | 18390 | 18360 | 1396 |
| 556 | 20240502 | 112600 | 6569646050 | 18370 | 18370 | 18410 | 18370 | 1113 |
| 557 | 20240502 | 112500 | 6549177060 | 18380 | 18390 | 18410 | 18380 | 1870 |
| 558 | 20240502 | 112400 | 6514790490 | 18400 | 18450 | 18470 | 18400 | 4027 |
| 559 | 20240502 | 112300 | 6440583940 | 18450 | 18490 | 18490 | 18450 | 1560 |
| 560 | 20240502 | 112200 | 6411775160 | 18490 | 18440 | 18490 | 18440 | 4241 |
| 561 | 20240502 | 112100 | 6333386230 | 18440 | 18480 | 18480 | 18430 | 2273 |
| 562 | 20240502 | 112000 | 6291433950 | 18480 | 18440 | 18500 | 18440 | 6312 |
| 563 | 20240502 | 111900 | 6174801110 | 18470 | 18450 | 18470 | 18430 | 2012 |
| 564 | 20240502 | 111800 | 6137683930 | 18440 | 18400 | 18450 | 18400 | 2797 |
| 565 | 20240502 | 111700 | 6086133920 | 18400 | 18370 | 18400 | 18350 | 3831 |
| 566 | 20240502 | 111600 | 6015694660 | 18390 | 18400 | 18400 | 18350 | 2129 |
| 567 | 20240502 | 111500 | 5976593010 | 18400 | 18420 | 18430 | 18390 | 1704 |
| 568 | 20240502 | 111400 | 5945228220 | 18430 | 18490 | 18490 | 18390 | 6978 |
| 569 | 20240502 | 111300 | 5816577670 | 18480 | 18360 | 18490 | 18350 | 15672 |
| 570 | 20240502 | 111200 | 5527955270 | 18350 | 18310 | 18350 | 18300 | 5998 |
| 571 | 20240502 | 111100 | 5418046550 | 18310 | 18300 | 18310 | 18290 | 910 |
| 572 | 20240502 | 111000 | 5401392020 | 18300 | 18310 | 18310 | 18300 | 991 |
| 573 | 20240502 | 110900 | 5383255320 | 18310 | 18340 | 18340 | 18310 | 595 |
| 574 | 20240502 | 110800 | 5372360830 | 18340 | 18340 | 18340 | 18310 | 3145 |
| 575 | 20240502 | 110700 | 5314713880 | 18340 | 18340 | 18350 | 18330 | 1572 |
| 576 | 20240502 | 110600 | 5285880450 | 18350 | 18340 | 18360 | 18330 | 1378 |
| 577 | 20240502 | 110500 | 5260594350 | 18330 | 18300 | 18350 | 18290 | 4126 |
| 578 | 20240502 | 110400 | 5185005640 | 18320 | 18280 | 18320 | 18270 | 812 |
| 579 | 20240502 | 110300 | 5170153040 | 18280 | 18290 | 18300 | 18280 | 896 |
| 580 | 20240502 | 110200 | 5153765700 | 18290 | 18360 | 18370 | 18290 | 4189 |
| 581 | 20240502 | 110100 | 5076955080 | 18350 | 18390 | 18400 | 18330 | 6870 |
| 582 | 20240502 | 110000 | 4950616780 | 18390 | 18370 | 18390 | 18360 | 5968 |
| 583 | 20240502 | 105900 | 4840911940 | 18360 | 18330 | 18380 | 18330 | 4998 |
| 584 | 20240502 | 105800 | 4749146450 | 18320 | 18240 | 18320 | 18240 | 1301 |
| 585 | 20240502 | 105700 | 4725335520 | 18220 | 18220 | 18300 | 18210 | 1373 |
| 586 | 20240502 | 105600 | 4700294660 | 18230 | 18240 | 18250 | 18220 | 896 |
| 587 | 20240502 | 105500 | 4683954110 | 18240 | 18260 | 18270 | 18240 | 1363 |
| 588 | 20240502 | 105400 | 4659074620 | 18250 | 18300 | 18300 | 18250 | 2286 |
| 589 | 20240502 | 105300 | 4617288770 | 18300 | 18290 | 18320 | 18290 | 458 |
| 590 | 20240502 | 105200 | 4608909790 | 18290 | 18320 | 18320 | 18280 | 725 |
| 591 | 20240502 | 105100 | 4595636480 | 18320 | 18350 | 18350 | 18320 | 1763 |
| 592 | 20240502 | 105000 | 4563295880 | 18350 | 18330 | 18360 | 18330 | 2840 |
| 593 | 20240502 | 104900 | 4511198960 | 18330 | 18310 | 18370 | 18310 | 5128 |
| 594 | 20240502 | 104800 | 4417146530 | 18300 | 18290 | 18300 | 18280 | 1331 |
| 595 | 20240502 | 104700 | 4392794150 | 18290 | 18300 | 18300 | 18270 | 1388 |
| 596 | 20240502 | 104600 | 4367422700 | 18300 | 18320 | 18320 | 18290 | 1086 |
| 597 | 20240502 | 104500 | 4347539240 | 18310 | 18370 | 18380 | 18310 | 2774 |
| 598 | 20240502 | 104400 | 4296605200 | 18370 | 18280 | 18380 | 18280 | 16007 |
| 599 | 20240502 | 104300 | 4002995690 | 18280 | 18280 | 18290 | 18210 | 453 |
| 600 | 20240502 | 104200 | 3994719300 | 18260 | 18300 | 18320 | 18260 | 3025 |
| 601 | 20240502 | 104100 | 3939369280 | 18290 | 18200 | 18300 | 18200 | 1766 |
| 602 | 20240502 | 104000 | 3907102540 | 18200 | 18170 | 18250 | 18170 | 3620 |
| 603 | 20240502 | 103900 | 3841191150 | 18170 | 18170 | 18190 | 18150 | 1380 |
| 604 | 20240502 | 103800 | 3816116060 | 18180 | 18190 | 18190 | 18180 | 733 |
| 605 | 20240502 | 103700 | 3802785500 | 18190 | 18190 | 18200 | 18170 | 951 |
| 606 | 20240502 | 103600 | 3785493230 | 18200 | 18180 | 18200 | 18180 | 797 |
| 607 | 20240502 | 103500 | 3770991880 | 18190 | 18180 | 18190 | 18160 | 1666 |
| 608 | 20240502 | 103400 | 3740702130 | 18180 | 18130 | 18180 | 18130 | 1376 |
| 609 | 20240502 | 103300 | 3715715730 | 18130 | 18110 | 18130 | 18110 | 253 |
| 610 | 20240502 | 103200 | 3711128920 | 18110 | 18170 | 18180 | 18110 | 1556 |
| 611 | 20240502 | 103100 | 3682900850 | 18170 | 18170 | 18180 | 18150 | 2324 |
| 612 | 20240502 | 103000 | 3640690400 | 18170 | 18270 | 18270 | 18160 | 5228 |
| 613 | 20240502 | 102900 | 3545430650 | 18280 | 18300 | 18310 | 18270 | 1291 |
| 614 | 20240502 | 102800 | 3521811980 | 18290 | 18340 | 18350 | 18290 | 5308 |
| 615 | 20240502 | 102700 | 3424509680 | 18340 | 18250 | 18340 | 18250 | 11422 |
| 616 | 20240502 | 102600 | 3215499780 | 18250 | 18210 | 18270 | 18210 | 3536 |
| 617 | 20240502 | 102500 | 3150932340 | 18210 | 18240 | 18270 | 18210 | 3350 |
| 618 | 20240502 | 102400 | 3089797970 | 18240 | 18250 | 18250 | 18240 | 910 |
| 619 | 20240502 | 102300 | 3073196490 | 18250 | 18250 | 18260 | 18240 | 1543 |
| 620 | 20240502 | 102200 | 3045035700 | 18260 | 18190 | 18270 | 18190 | 3638 |
| 621 | 20240502 | 102100 | 2978604280 | 18230 | 18210 | 18230 | 18170 | 4167 |
| 622 | 20240502 | 102000 | 2902769170 | 18210 | 18200 | 18230 | 18200 | 1481 |
| 623 | 20240502 | 101900 | 2875784430 | 18200 | 18240 | 18240 | 18180 | 2533 |
| 624 | 20240502 | 101800 | 2829623340 | 18250 | 18220 | 18260 | 18220 | 1599 |
| 625 | 20240502 | 101700 | 2800449920 | 18220 | 18140 | 18230 | 18130 | 2894 |
| 626 | 20240502 | 101600 | 2747855870 | 18130 | 18180 | 18180 | 18130 | 2038 |
| 627 | 20240502 | 101500 | 2710857760 | 18180 | 18190 | 18190 | 18170 | 1097 |
| 628 | 20240502 | 101400 | 2690911160 | 18190 | 18220 | 18220 | 18180 | 3466 |
| 629 | 20240502 | 101300 | 2627853810 | 18220 | 18350 | 18350 | 18190 | 5530 |
| 630 | 20240502 | 101200 | 2526749490 | 18350 | 18150 | 18360 | 18150 | 17428 |
| 631 | 20240502 | 101100 | 2209269110 | 18150 | 18020 | 18150 | 18020 | 11529 |
| 632 | 20240502 | 101000 | 2000696370 | 18010 | 18000 | 18030 | 18000 | 2742 |
| 633 | 20240502 | 100900 | 1951289170 | 18000 | 18030 | 18050 | 17990 | 4107 |
| 634 | 20240502 | 100800 | 1877249350 | 18000 | 18000 | 18050 | 17980 | 3739 |
| 635 | 20240502 | 100700 | 1809922860 | 17990 | 17940 | 18000 | 17880 | 1328 |
| 636 | 20240502 | 100600 | 1786086860 | 17930 | 18020 | 18030 | 17930 | 6172 |
| 637 | 20240502 | 100500 | 1675001900 | 18010 | 17950 | 18090 | 17940 | 8417 |
| 638 | 20240502 | 100400 | 1523376350 | 17950 | 17930 | 17950 | 17930 | 5979 |
| 639 | 20240502 | 100300 | 1416071130 | 17930 | 17890 | 17930 | 17870 | 5122 |
| 640 | 20240502 | 100200 | 1324418670 | 17890 | 17850 | 17890 | 17840 | 2173 |
| 641 | 20240502 | 100100 | 1285598660 | 17850 | 17850 | 17860 | 17840 | 1126 |
| 642 | 20240502 | 100000 | 1265499500 | 17850 | 17790 | 17850 | 17790 | 1734 |
| 643 | 20240502 | 095900 | 1234569880 | 17770 | 17820 | 17820 | 17770 | 998 |
| 644 | 20240502 | 095800 | 1216805430 | 17820 | 17820 | 17840 | 17820 | 2177 |
| 645 | 20240502 | 095700 | 1177989490 | 17820 | 17750 | 17820 | 17700 | 4691 |
| 646 | 20240502 | 095600 | 1094642230 | 17680 | 17670 | 17750 | 17660 | 2434 |
| 647 | 20240502 | 095500 | 1051547170 | 17680 | 17670 | 17680 | 17670 | 107 |
| 648 | 20240502 | 095400 | 1049655420 | 17670 | 17680 | 17680 | 17660 | 503 |
| 649 | 20240502 | 095300 | 1040766260 | 17680 | 17680 | 17680 | 17680 | 358 |
| 650 | 20240502 | 095200 | 1034436820 | 17700 | 17680 | 17700 | 17670 | 595 |
| 651 | 20240502 | 095100 | 1023915510 | 17670 | 17690 | 17700 | 17670 | 1887 |
| 652 | 20240502 | 095000 | 990552150 | 17700 | 17750 | 17750 | 17700 | 437 |
| 653 | 20240502 | 094900 | 982807500 | 17750 | 17760 | 17760 | 17750 | 949 |
| 654 | 20240502 | 094800 | 965954520 | 17760 | 17720 | 17760 | 17690 | 1876 |
| 655 | 20240502 | 094700 | 932677980 | 17710 | 17690 | 17710 | 17670 | 912 |
| 656 | 20240502 | 094600 | 916546620 | 17670 | 17700 | 17700 | 17670 | 1351 |
| 657 | 20240502 | 094500 | 892668200 | 17700 | 17620 | 17700 | 17620 | 1552 |
| 658 | 20240502 | 094400 | 865231180 | 17610 | 17610 | 17610 | 17610 | 172 |
| 659 | 20240502 | 094300 | 862202260 | 17600 | 17580 | 17600 | 17580 | 777 |
| 660 | 20240502 | 094200 | 848540600 | 17600 | 17600 | 17600 | 17540 | 23 |
| 661 | 20240502 | 094100 | 848135920 | 17600 | 17560 | 17600 | 17550 | 897 |
| 662 | 20240502 | 094000 | 832370080 | 17560 | 17580 | 17580 | 17560 | 194 |
| 663 | 20240502 | 093900 | 828960560 | 17530 | 17520 | 17590 | 17510 | 3487 |
| 664 | 20240502 | 093800 | 767810590 | 17510 | 17510 | 17520 | 17500 | 523 |
| 665 | 20240502 | 093700 | 758652070 | 17500 | 17520 | 17520 | 17500 | 380 |
| 666 | 20240502 | 093600 | 751997540 | 17520 | 17500 | 17520 | 17500 | 693 |
| 667 | 20240502 | 093500 | 739859220 | 17500 | 17490 | 17510 | 17480 | 645 |
| 668 | 20240502 | 093400 | 728571190 | 17480 | 17460 | 17480 | 17460 | 240 |
| 669 | 20240502 | 093300 | 724379040 | 17450 | 17470 | 17470 | 17450 | 117 |
| 670 | 20240502 | 093200 | 722336730 | 17450 | 17470 | 17470 | 17450 | 167 |
| 671 | 20240502 | 093100 | 719422520 | 17470 | 17460 | 17470 | 17460 | 140 |
| 672 | 20240502 | 093000 | 716977100 | 17470 | 17470 | 17470 | 17450 | 296 |
| 673 | 20240502 | 092900 | 711811310 | 17430 | 17350 | 17430 | 17350 | 2503 |
| 674 | 20240502 | 092800 | 668260210 | 17350 | 17350 | 17380 | 17340 | 1944 |
| 675 | 20240502 | 092700 | 634532090 | 17350 | 17380 | 17390 | 17350 | 1149 |
| 676 | 20240502 | 092600 | 614579370 | 17390 | 17420 | 17440 | 17380 | 2602 |
| 677 | 20240502 | 092500 | 569288940 | 17450 | 17410 | 17450 | 17410 | 217 |
| 678 | 20240502 | 092400 | 565509890 | 17410 | 17460 | 17470 | 17400 | 3821 |
| 679 | 20240502 | 092300 | 498910290 | 17460 | 17460 | 17470 | 17460 | 247 |
| 680 | 20240502 | 092200 | 494596940 | 17510 | 17470 | 17510 | 17460 | 139 |
| 681 | 20240502 | 092100 | 492166480 | 17470 | 17450 | 17470 | 17450 | 268 |
| 682 | 20240502 | 092000 | 487487160 | 17450 | 17460 | 17470 | 17440 | 458 |
| 683 | 20240502 | 091900 | 479494150 | 17450 | 17430 | 17450 | 17430 | 465 |
| 684 | 20240502 | 091800 | 471386330 | 17440 | 17440 | 17450 | 17430 | 1065 |
| 685 | 20240502 | 091700 | 452819590 | 17430 | 17480 | 17510 | 17430 | 1597 |
| 686 | 20240502 | 091600 | 424939620 | 17470 | 17480 | 17480 | 17470 | 158 |
| 687 | 20240502 | 091500 | 422179050 | 17480 | 17460 | 17480 | 17460 | 143 |
| 688 | 20240502 | 091400 | 419680490 | 17460 | 17480 | 17480 | 17460 | 897 |
| 689 | 20240502 | 091300 | 404008410 | 17480 | 17520 | 17520 | 17470 | 2412 |
| 690 | 20240502 | 091200 | 361817820 | 17520 | 17510 | 17520 | 17510 | 504 |
| 691 | 20240502 | 091100 | 352991740 | 17540 | 17520 | 17650 | 17500 | 1283 |
| 692 | 20240502 | 091000 | 330484660 | 17520 | 17620 | 17650 | 17520 | 4281 |
| 693 | 20240502 | 090900 | 255218920 | 17650 | 17670 | 17670 | 17640 | 74 |
| 694 | 20240502 | 090800 | 253912490 | 17730 | 17630 | 17730 | 17600 | 2443 |
| 695 | 20240502 | 090700 | 210764780 | 17640 | 17650 | 17650 | 17600 | 1329 |
| 696 | 20240502 | 090600 | 187351750 | 17650 | 17630 | 17650 | 17570 | 1817 |
| 697 | 20240502 | 090500 | 155306700 | 17640 | 17630 | 17650 | 17560 | 1488 |
| 698 | 20240502 | 090400 | 129096050 | 17640 | 17640 | 17650 | 17600 | 1205 |
| 699 | 20240502 | 090300 | 107844340 | 17640 | 17650 | 17650 | 17640 | 441 |
| 700 | 20240502 | 090200 | 100061560 | 17650 | 17560 | 17650 | 17500 | 2365 |
| 701 | 20240502 | 090100 | 58418800 | 17580 | 17470 | 17580 | 17470 | 215 |
| 702 | 20240502 | 090000 | 54644500 | 17470 | 17490 | 17590 | 17470 | 2834 |