37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 3 | 20240513 | 203400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240513 | 203300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240513 | 203200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240513 | 203100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240513 | 203000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240513 | 202900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240513 | 202800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240513 | 202700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240513 | 202600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240513 | 202500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240513 | 202400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240513 | 202300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240513 | 202200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240513 | 202100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240513 | 202000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240513 | 201900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240513 | 201800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240513 | 201700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240513 | 201600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240513 | 201500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240513 | 201400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240513 | 201300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240513 | 201200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240513 | 201100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240513 | 201000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240513 | 200900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240513 | 200800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240513 | 200700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240513 | 200600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240513 | 200500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 33 | 20240513 | 200400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240513 | 200300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240513 | 200200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240513 | 200100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240513 | 200000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240513 | 195900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240513 | 195800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240513 | 195700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240513 | 195600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240513 | 195500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240513 | 195400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240513 | 195300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240513 | 195200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240513 | 195100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240513 | 195000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240513 | 194900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240513 | 194800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240513 | 194700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240513 | 194600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240513 | 194500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240513 | 194400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240513 | 194300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240513 | 194200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240513 | 194100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240513 | 194000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240513 | 193900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240513 | 193800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240513 | 193700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240513 | 193600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240513 | 193500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 63 | 20240513 | 193400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240513 | 193300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240513 | 193200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240513 | 193100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240513 | 193000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240513 | 192900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240513 | 192800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240513 | 192700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240513 | 192600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240513 | 192500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240513 | 192400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240513 | 192300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240513 | 192200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240513 | 192100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240513 | 192000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240513 | 191900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240513 | 191800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240513 | 191700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240513 | 191600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240513 | 191500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240513 | 191400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240513 | 191300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240513 | 191200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240513 | 191100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240513 | 191000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240513 | 190900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240513 | 190800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240513 | 190700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240513 | 190600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240513 | 190500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 93 | 20240513 | 190400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240513 | 190300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240513 | 190200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240513 | 190100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240513 | 190000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240513 | 185900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240513 | 185800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240513 | 185700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240513 | 185600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240513 | 185500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240513 | 185400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240513 | 185300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240513 | 185200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240513 | 185100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240513 | 185000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240513 | 184900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240513 | 184800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240513 | 184700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240513 | 184600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240513 | 184500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240513 | 184400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240513 | 184300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240513 | 184200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240513 | 184100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240513 | 184000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240513 | 183900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240513 | 183800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240513 | 183700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240513 | 183600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240513 | 183500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 123 | 20240513 | 183400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240513 | 183300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240513 | 183200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240513 | 183100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240513 | 183000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240513 | 182900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240513 | 182800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240513 | 182700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240513 | 182600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240513 | 182500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240513 | 182400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240513 | 182300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240513 | 182200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240513 | 182100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240513 | 182000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240513 | 181900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240513 | 181800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240513 | 181700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240513 | 181600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240513 | 181500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240513 | 181400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240513 | 181300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240513 | 181200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240513 | 181100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240513 | 181000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240513 | 180900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240513 | 180800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240513 | 180700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240513 | 180600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240513 | 180500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 153 | 20240513 | 180400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240513 | 180300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240513 | 180200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240513 | 180100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240513 | 180000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240513 | 175900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240513 | 175800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240513 | 175700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240513 | 175600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240513 | 175500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240513 | 175400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240513 | 175300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240513 | 175200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240513 | 175100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240513 | 175000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240513 | 174900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240513 | 174800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240513 | 174700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240513 | 174600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240513 | 174500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240513 | 174400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240513 | 174300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240513 | 174200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240513 | 174100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240513 | 174000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240513 | 173900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240513 | 173800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240513 | 173700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240513 | 173600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240513 | 173500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 183 | 20240513 | 173400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240513 | 173300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240513 | 173200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240513 | 173100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240513 | 173000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240513 | 172900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240513 | 172800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240513 | 172700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240513 | 172600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240513 | 172500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240513 | 172400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240513 | 172300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240513 | 172200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240513 | 172100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240513 | 172000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240513 | 171900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240513 | 171800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240513 | 171700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240513 | 171600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240513 | 171500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240513 | 171400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240513 | 171300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240513 | 171200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240513 | 171100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240513 | 171000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240513 | 170900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240513 | 170800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240513 | 170700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240513 | 170600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240513 | 170500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 213 | 20240513 | 170400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240513 | 170300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240513 | 170200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240513 | 170100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240513 | 170000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240513 | 165900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240513 | 165800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240513 | 165700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240513 | 165600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240513 | 165500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240513 | 165400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240513 | 165300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240513 | 165200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240513 | 165100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240513 | 165000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240513 | 164900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240513 | 164800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240513 | 164700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240513 | 164600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240513 | 164500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240513 | 164400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240513 | 164300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240513 | 164200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240513 | 164100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240513 | 164000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240513 | 163900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240513 | 163800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240513 | 163700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240513 | 163600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240513 | 163500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 243 | 20240513 | 163400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240513 | 163300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240513 | 163200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240513 | 163100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240513 | 163000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240513 | 162900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240513 | 162800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240513 | 162700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240513 | 162600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240513 | 162500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240513 | 162400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240513 | 162300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240513 | 162200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240513 | 162100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240513 | 162000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240513 | 161900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240513 | 161800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240513 | 161700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240513 | 161600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240513 | 161500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240513 | 161400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240513 | 161300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240513 | 161200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240513 | 161100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240513 | 161000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240513 | 160900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240513 | 160800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240513 | 160700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240513 | 160600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240513 | 160500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 273 | 20240513 | 160400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240513 | 160300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240513 | 160200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240513 | 160100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240513 | 160000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240513 | 155900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240513 | 155800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240513 | 155700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20240513 | 155600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240513 | 155500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240513 | 155400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240513 | 155300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240513 | 155200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240513 | 155100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20240513 | 155000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240513 | 154900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240513 | 154800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240513 | 154700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240513 | 154600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20240513 | 154500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20240513 | 154400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20240513 | 154300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240513 | 154200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20240513 | 154100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20240513 | 154000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20240513 | 153900 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20240513 | 153800 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20240513 | 153700 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20240513 | 153600 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20240513 | 153500 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 303 | 20240513 | 153400 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20240513 | 153300 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20240513 | 153200 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20240513 | 153100 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20240513 | 153000 | 15749072500 | 18600 | 18600 | 18600 | 18600 | 9030 |
| 308 | 20240513 | 152900 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 309 | 20240513 | 152800 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 310 | 20240513 | 152700 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 311 | 20240513 | 152600 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 312 | 20240513 | 152500 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 313 | 20240513 | 152400 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 314 | 20240513 | 152300 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 315 | 20240513 | 152200 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 316 | 20240513 | 152100 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 317 | 20240513 | 152000 | 15581114500 | 18520 | 18520 | 18520 | 18520 | 0 |
| 318 | 20240513 | 151900 | 15581114500 | 18520 | 18670 | 18680 | 18500 | 9936 |
| 319 | 20240513 | 151800 | 15396740750 | 18670 | 18690 | 18700 | 18620 | 1801 |
| 320 | 20240513 | 151700 | 15363128750 | 18700 | 18740 | 18740 | 18700 | 3355 |
| 321 | 20240513 | 151600 | 15300354790 | 18730 | 18760 | 18770 | 18730 | 3172 |
| 322 | 20240513 | 151500 | 15240891730 | 18760 | 18760 | 18770 | 18750 | 2188 |
| 323 | 20240513 | 151400 | 15199846420 | 18760 | 18770 | 18800 | 18760 | 1831 |
| 324 | 20240513 | 151300 | 15165480120 | 18830 | 18780 | 18830 | 18750 | 1043 |
| 325 | 20240513 | 151200 | 15145901100 | 18790 | 18850 | 18850 | 18790 | 4361 |
| 326 | 20240513 | 151100 | 15063887600 | 18840 | 18830 | 18850 | 18830 | 195 |
| 327 | 20240513 | 151000 | 15060214700 | 18830 | 18830 | 18840 | 18820 | 1010 |
| 328 | 20240513 | 150900 | 15041194630 | 18830 | 18850 | 18850 | 18830 | 354 |
| 329 | 20240513 | 150800 | 15034524050 | 18850 | 18850 | 18850 | 18830 | 1140 |
| 330 | 20240513 | 150700 | 15013054140 | 18850 | 18840 | 18850 | 18840 | 329 |
| 331 | 20240513 | 150600 | 15006852640 | 18840 | 18810 | 18840 | 18810 | 246 |
| 332 | 20240513 | 150500 | 15002223220 | 18810 | 18810 | 18810 | 18810 | 2093 |
| 333 | 20240513 | 150400 | 14962853890 | 18820 | 18830 | 18830 | 18810 | 1377 |
| 334 | 20240513 | 150300 | 14936929610 | 18830 | 18850 | 18850 | 18830 | 1117 |
| 335 | 20240513 | 150200 | 14915884810 | 18840 | 18870 | 18870 | 18840 | 626 |
| 336 | 20240513 | 150100 | 14904084300 | 18870 | 18890 | 18900 | 18870 | 1474 |
| 337 | 20240513 | 150000 | 14876259420 | 18890 | 18900 | 18900 | 18890 | 465 |
| 338 | 20240513 | 145900 | 14867472860 | 18900 | 18900 | 18900 | 18890 | 306 |
| 339 | 20240513 | 145800 | 14861690160 | 18900 | 18870 | 18940 | 18870 | 1347 |
| 340 | 20240513 | 145700 | 14836230990 | 18860 | 18850 | 18870 | 18850 | 143 |
| 341 | 20240513 | 145600 | 14833534810 | 18850 | 18830 | 18850 | 18790 | 1988 |
| 342 | 20240513 | 145500 | 14796129390 | 18830 | 18820 | 18840 | 18810 | 1732 |
| 343 | 20240513 | 145400 | 14763533710 | 18820 | 18840 | 18840 | 18820 | 592 |
| 344 | 20240513 | 145300 | 14752387480 | 18880 | 18820 | 18880 | 18820 | 257 |
| 345 | 20240513 | 145200 | 14747546680 | 18820 | 18800 | 18820 | 18800 | 964 |
| 346 | 20240513 | 145100 | 14729413240 | 18800 | 18810 | 18810 | 18790 | 503 |
| 347 | 20240513 | 145000 | 14719955840 | 18810 | 18830 | 18830 | 18800 | 1848 |
| 348 | 20240513 | 144900 | 14685186650 | 18840 | 18890 | 18890 | 18840 | 1764 |
| 349 | 20240513 | 144800 | 14651924960 | 18880 | 18910 | 18920 | 18870 | 1867 |
| 350 | 20240513 | 144700 | 14616655590 | 18910 | 18900 | 18920 | 18890 | 421 |
| 351 | 20240513 | 144600 | 14608697700 | 18900 | 18900 | 18940 | 18890 | 806 |
| 352 | 20240513 | 144500 | 14593451450 | 18900 | 18840 | 18900 | 18830 | 1720 |
| 353 | 20240513 | 144400 | 14561036810 | 18860 | 18760 | 18860 | 18760 | 250 |
| 354 | 20240513 | 144300 | 14556331750 | 18830 | 18760 | 18830 | 18750 | 2222 |
| 355 | 20240513 | 144200 | 14514651690 | 18750 | 18740 | 18760 | 18730 | 1744 |
| 356 | 20240513 | 144100 | 14481956280 | 18730 | 18760 | 18790 | 18720 | 3915 |
| 357 | 20240513 | 144000 | 14408529110 | 18760 | 18820 | 18840 | 18750 | 9157 |
| 358 | 20240513 | 143900 | 14236445310 | 18810 | 18840 | 18840 | 18810 | 1828 |
| 359 | 20240513 | 143800 | 14202027970 | 18840 | 18840 | 18850 | 18840 | 338 |
| 360 | 20240513 | 143700 | 14195659800 | 18850 | 18870 | 18870 | 18840 | 762 |
| 361 | 20240513 | 143600 | 14181289030 | 18860 | 18880 | 18890 | 18850 | 1115 |
| 362 | 20240513 | 143500 | 14160256930 | 18890 | 18860 | 18890 | 18850 | 788 |
| 363 | 20240513 | 143400 | 14145392190 | 18860 | 18840 | 18860 | 18840 | 554 |
| 364 | 20240513 | 143300 | 14134946250 | 18850 | 18850 | 18850 | 18840 | 2315 |
| 365 | 20240513 | 143200 | 14091322240 | 18850 | 18890 | 18900 | 18850 | 1787 |
| 366 | 20240513 | 143100 | 14057598270 | 18890 | 18920 | 18930 | 18880 | 2662 |
| 367 | 20240513 | 143000 | 14007289090 | 18930 | 18940 | 18940 | 18910 | 597 |
| 368 | 20240513 | 142900 | 13995991870 | 18890 | 18930 | 18930 | 18890 | 1696 |
| 369 | 20240513 | 142800 | 13963926450 | 18930 | 18960 | 19000 | 18920 | 623 |
| 370 | 20240513 | 142700 | 13952117310 | 18910 | 18900 | 18960 | 18890 | 1168 |
| 371 | 20240513 | 142600 | 13930039390 | 18890 | 18980 | 19000 | 18890 | 3956 |
| 372 | 20240513 | 142500 | 13855153660 | 18990 | 18950 | 19020 | 18950 | 228 |
| 373 | 20240513 | 142400 | 13850829180 | 18950 | 18980 | 19040 | 18950 | 1639 |
| 374 | 20240513 | 142300 | 13819750600 | 18980 | 18930 | 19050 | 18930 | 396 |
| 375 | 20240513 | 142200 | 13812226830 | 19050 | 19000 | 19050 | 18910 | 5334 |
| 376 | 20240513 | 142100 | 13711184010 | 19000 | 19010 | 19070 | 18970 | 1764 |
| 377 | 20240513 | 142000 | 13677688190 | 19080 | 19050 | 19100 | 19000 | 6350 |
| 378 | 20240513 | 141900 | 13556763410 | 19050 | 19120 | 19120 | 19040 | 2768 |
| 379 | 20240513 | 141800 | 13503974560 | 19120 | 19280 | 19280 | 19120 | 2039 |
| 380 | 20240513 | 141700 | 13464833400 | 19290 | 19080 | 19290 | 19060 | 4425 |
| 381 | 20240513 | 141600 | 13380045870 | 19070 | 19050 | 19150 | 19040 | 2530 |
| 382 | 20240513 | 141500 | 13331778250 | 19040 | 19050 | 19060 | 19040 | 1203 |
| 383 | 20240513 | 141400 | 13308863370 | 19060 | 19070 | 19100 | 19050 | 1713 |
| 384 | 20240513 | 141300 | 13276191440 | 19050 | 19150 | 19150 | 19040 | 8334 |
| 385 | 20240513 | 141200 | 13117222550 | 19150 | 19140 | 19170 | 19110 | 5478 |
| 386 | 20240513 | 141100 | 13012336750 | 19130 | 19130 | 19150 | 19040 | 10694 |
| 387 | 20240513 | 141000 | 12808144460 | 19160 | 19260 | 19310 | 19130 | 17174 |
| 388 | 20240513 | 140900 | 12478063770 | 19260 | 19200 | 19260 | 19160 | 9776 |
| 389 | 20240513 | 140800 | 12290175570 | 19200 | 19170 | 19290 | 19160 | 14469 |
| 390 | 20240513 | 140700 | 12012120390 | 19170 | 19500 | 19580 | 19030 | 50838 |
| 391 | 20240513 | 140600 | 11033480370 | 19500 | 19170 | 19760 | 19170 | 118855 |
| 392 | 20240513 | 140500 | 8714090020 | 18960 | 18950 | 19180 | 18930 | 9500 |
| 393 | 20240513 | 140400 | 8532849400 | 18930 | 18950 | 18950 | 18930 | 31 |
| 394 | 20240513 | 140300 | 8532262400 | 18940 | 18950 | 18950 | 18940 | 14 |
| 395 | 20240513 | 140200 | 8531997230 | 18920 | 18950 | 18950 | 18920 | 159 |
| 396 | 20240513 | 140100 | 8528987060 | 18950 | 18940 | 18950 | 18910 | 276 |
| 397 | 20240513 | 140000 | 8523760990 | 18940 | 18910 | 18940 | 18910 | 77 |
| 398 | 20240513 | 135900 | 8522304350 | 18910 | 18900 | 18910 | 18900 | 732 |
| 399 | 20240513 | 135800 | 8508462360 | 18900 | 18900 | 18910 | 18900 | 730 |
| 400 | 20240513 | 135700 | 8494662620 | 18910 | 18900 | 18910 | 18890 | 288 |
| 401 | 20240513 | 135600 | 8489217690 | 18910 | 18920 | 18930 | 18910 | 302 |
| 402 | 20240513 | 135500 | 8483504770 | 18920 | 18930 | 18930 | 18920 | 567 |
| 403 | 20240513 | 135400 | 8472772050 | 18930 | 18950 | 18950 | 18930 | 113 |
| 404 | 20240513 | 135300 | 8470631650 | 18950 | 18980 | 18980 | 18950 | 353 |
| 405 | 20240513 | 135200 | 8463938260 | 18960 | 18960 | 18960 | 18960 | 7 |
| 406 | 20240513 | 135100 | 8463805540 | 18960 | 18960 | 18960 | 18960 | 39 |
| 407 | 20240513 | 135000 | 8463066100 | 18950 | 18960 | 18960 | 18940 | 191 |
| 408 | 20240513 | 134900 | 8459445480 | 18930 | 18930 | 18950 | 18930 | 818 |
| 409 | 20240513 | 134800 | 8443956210 | 18930 | 18940 | 18940 | 18930 | 42 |
| 410 | 20240513 | 134700 | 8443161050 | 18940 | 18950 | 18950 | 18930 | 148 |
| 411 | 20240513 | 134600 | 8440357220 | 18950 | 18960 | 18960 | 18950 | 155 |
| 412 | 20240513 | 134500 | 8437418980 | 18960 | 18990 | 19000 | 18960 | 731 |
| 413 | 20240513 | 134400 | 8423541830 | 19000 | 19030 | 19030 | 19000 | 1648 |
| 414 | 20240513 | 134300 | 8392215110 | 19030 | 19020 | 19040 | 19020 | 127 |
| 415 | 20240513 | 134200 | 8389797770 | 19030 | 19020 | 19030 | 19020 | 163 |
| 416 | 20240513 | 134100 | 8386695930 | 19020 | 19020 | 19020 | 19020 | 20 |
| 417 | 20240513 | 134000 | 8386315530 | 19030 | 19020 | 19030 | 19020 | 524 |
| 418 | 20240513 | 133900 | 8376348050 | 19020 | 19030 | 19040 | 19020 | 119 |
| 419 | 20240513 | 133800 | 8374083010 | 19040 | 19010 | 19040 | 19010 | 278 |
| 420 | 20240513 | 133700 | 8368792560 | 19010 | 19030 | 19030 | 19010 | 547 |
| 421 | 20240513 | 133600 | 8358386540 | 19030 | 19030 | 19030 | 19020 | 136 |
| 422 | 20240513 | 133500 | 8355799130 | 19030 | 19000 | 19030 | 19000 | 370 |
| 423 | 20240513 | 133400 | 8348764060 | 19000 | 19030 | 19030 | 19000 | 1131 |
| 424 | 20240513 | 133300 | 8327250670 | 19030 | 19130 | 19130 | 19030 | 1448 |
| 425 | 20240513 | 133200 | 8299604610 | 19130 | 19070 | 19140 | 19070 | 1301 |
| 426 | 20240513 | 133100 | 8274763330 | 19070 | 19000 | 19070 | 19000 | 936 |
| 427 | 20240513 | 133000 | 8256929560 | 19000 | 18890 | 19000 | 18890 | 921 |
| 428 | 20240513 | 132900 | 8239457060 | 18890 | 18970 | 18970 | 18890 | 1245 |
| 429 | 20240513 | 132800 | 8215894650 | 18970 | 18920 | 18970 | 18920 | 983 |
| 430 | 20240513 | 132700 | 8197268750 | 18920 | 18920 | 18920 | 18920 | 394 |
| 431 | 20240513 | 132600 | 8189814270 | 18920 | 18890 | 18920 | 18890 | 80 |
| 432 | 20240513 | 132500 | 8188302770 | 18880 | 18870 | 18880 | 18870 | 167 |
| 433 | 20240513 | 132400 | 8185151450 | 18870 | 18810 | 18900 | 18810 | 2203 |
| 434 | 20240513 | 132300 | 8143582580 | 18810 | 18820 | 18820 | 18810 | 660 |
| 435 | 20240513 | 132200 | 8131164630 | 18820 | 18860 | 18860 | 18820 | 1360 |
| 436 | 20240513 | 132100 | 8105543620 | 18860 | 18880 | 18880 | 18860 | 454 |
| 437 | 20240513 | 132000 | 8096976240 | 18880 | 18900 | 18900 | 18870 | 500 |
| 438 | 20240513 | 131900 | 8087537020 | 18900 | 18910 | 18910 | 18870 | 270 |
| 439 | 20240513 | 131800 | 8082432360 | 18860 | 18840 | 18860 | 18840 | 531 |
| 440 | 20240513 | 131700 | 8072427700 | 18820 | 18880 | 18880 | 18810 | 4151 |
| 441 | 20240513 | 131600 | 7994279940 | 18870 | 18880 | 18900 | 18840 | 3425 |
| 442 | 20240513 | 131500 | 7929691350 | 18910 | 18850 | 18920 | 18830 | 1442 |
| 443 | 20240513 | 131400 | 7902486250 | 18820 | 18820 | 18860 | 18800 | 827 |
| 444 | 20240513 | 131300 | 7886928010 | 18810 | 18830 | 18860 | 18800 | 643 |
| 445 | 20240513 | 131200 | 7874832860 | 18870 | 18800 | 18870 | 18790 | 2044 |
| 446 | 20240513 | 131100 | 7836420550 | 18790 | 18950 | 18990 | 18790 | 5679 |
| 447 | 20240513 | 131000 | 7729392370 | 18940 | 19030 | 19040 | 18940 | 8223 |
| 448 | 20240513 | 130900 | 7573179970 | 19050 | 19070 | 19070 | 19030 | 1104 |
| 449 | 20240513 | 130800 | 7552163490 | 19040 | 19040 | 19040 | 19040 | 60 |
| 450 | 20240513 | 130700 | 7551021090 | 19070 | 19050 | 19070 | 19040 | 272 |
| 451 | 20240513 | 130600 | 7545838570 | 19050 | 19070 | 19070 | 19040 | 375 |
| 452 | 20240513 | 130500 | 7538696170 | 19070 | 19050 | 19070 | 19040 | 150 |
| 453 | 20240513 | 130400 | 7535837170 | 19040 | 19050 | 19050 | 19040 | 150 |
| 454 | 20240513 | 130300 | 7532979720 | 19040 | 19050 | 19050 | 19040 | 219 |
| 455 | 20240513 | 130200 | 7528809410 | 19040 | 19040 | 19040 | 19040 | 112 |
| 456 | 20240513 | 130100 | 7526676930 | 19040 | 19050 | 19050 | 19040 | 243 |
| 457 | 20240513 | 130000 | 7522047850 | 19050 | 19050 | 19070 | 19050 | 237 |
| 458 | 20240513 | 125900 | 7517532910 | 19050 | 19070 | 19080 | 19050 | 489 |
| 459 | 20240513 | 125800 | 7508214600 | 19070 | 19080 | 19080 | 19070 | 35 |
| 460 | 20240513 | 125700 | 7507547050 | 19070 | 19080 | 19090 | 19070 | 60 |
| 461 | 20240513 | 125600 | 7506402500 | 19100 | 19060 | 19100 | 19060 | 122 |
| 462 | 20240513 | 125500 | 7504076420 | 19060 | 19100 | 19100 | 19060 | 488 |
| 463 | 20240513 | 125400 | 7494771950 | 19060 | 19100 | 19100 | 19060 | 753 |
| 464 | 20240513 | 125300 | 7480410000 | 19100 | 19100 | 19100 | 19100 | 134 |
| 465 | 20240513 | 125200 | 7477850600 | 19100 | 19100 | 19130 | 19100 | 60 |
| 466 | 20240513 | 125100 | 7476704450 | 19100 | 19090 | 19100 | 19070 | 498 |
| 467 | 20240513 | 125000 | 7467204570 | 19100 | 19100 | 19100 | 19100 | 510 |
| 468 | 20240513 | 124900 | 7457463570 | 19110 | 19100 | 19110 | 19100 | 78 |
| 469 | 20240513 | 124800 | 7455973310 | 19100 | 19140 | 19140 | 19100 | 983 |
| 470 | 20240513 | 124700 | 7437186900 | 19140 | 19140 | 19150 | 19140 | 101 |
| 471 | 20240513 | 124600 | 7435253750 | 19140 | 19140 | 19140 | 19140 | 145 |
| 472 | 20240513 | 124500 | 7432478450 | 19140 | 19140 | 19140 | 19140 | 20 |
| 473 | 20240513 | 124400 | 7432095650 | 19150 | 19150 | 19150 | 19140 | 23 |
| 474 | 20240513 | 124300 | 7431655220 | 19140 | 19140 | 19140 | 19140 | 124 |
| 475 | 20240513 | 124200 | 7429281860 | 19140 | 19160 | 19160 | 19140 | 328 |
| 476 | 20240513 | 124100 | 7423001740 | 19160 | 19130 | 19160 | 19110 | 1095 |
| 477 | 20240513 | 124000 | 7402045250 | 19160 | 19160 | 19160 | 19160 | 10 |
| 478 | 20240513 | 123900 | 7401853650 | 19170 | 19080 | 19170 | 19080 | 840 |
| 479 | 20240513 | 123800 | 7385793460 | 19080 | 19060 | 19100 | 19060 | 2530 |
| 480 | 20240513 | 123700 | 7337511230 | 19070 | 19070 | 19070 | 19070 | 1 |
| 481 | 20240513 | 123600 | 7337492160 | 19070 | 19070 | 19070 | 19070 | 10 |
| 482 | 20240513 | 123500 | 7337301460 | 19080 | 19080 | 19080 | 19080 | 11 |
| 483 | 20240513 | 123400 | 7337091580 | 19080 | 19050 | 19080 | 19020 | 871 |
| 484 | 20240513 | 123300 | 7320511730 | 19050 | 19060 | 19060 | 19050 | 197 |
| 485 | 20240513 | 123200 | 7316758780 | 19060 | 19060 | 19060 | 19060 | 3 |
| 486 | 20240513 | 123100 | 7316701600 | 19110 | 19120 | 19130 | 19030 | 2734 |
| 487 | 20240513 | 123000 | 7264575140 | 19110 | 19110 | 19110 | 19110 | 150 |
| 488 | 20240513 | 122900 | 7261708640 | 19110 | 19110 | 19110 | 19110 | 41 |
| 489 | 20240513 | 122800 | 7260925130 | 19110 | 19080 | 19110 | 19080 | 506 |
| 490 | 20240513 | 122700 | 7251269570 | 19100 | 19100 | 19110 | 19070 | 562 |
| 491 | 20240513 | 122600 | 7240538120 | 19110 | 19110 | 19110 | 19110 | 340 |
| 492 | 20240513 | 122500 | 7234040720 | 19100 | 19100 | 19100 | 19100 | 119 |
| 493 | 20240513 | 122400 | 7231767820 | 19100 | 19110 | 19110 | 19100 | 86 |
| 494 | 20240513 | 122300 | 7230124940 | 19110 | 19130 | 19130 | 19110 | 950 |
| 495 | 20240513 | 122200 | 7211969900 | 19110 | 19110 | 19120 | 19110 | 333 |
| 496 | 20240513 | 122100 | 7205603550 | 19100 | 19090 | 19100 | 19090 | 211 |
| 497 | 20240513 | 122000 | 7201574990 | 19100 | 19090 | 19100 | 19090 | 60 |
| 498 | 20240513 | 121900 | 7200429130 | 19090 | 19090 | 19090 | 19090 | 159 |
| 499 | 20240513 | 121800 | 7197393820 | 19100 | 19100 | 19100 | 19100 | 213 |
| 500 | 20240513 | 121700 | 7193325520 | 19080 | 19080 | 19090 | 19080 | 284 |
| 501 | 20240513 | 121600 | 7187905740 | 19080 | 19070 | 19080 | 19060 | 405 |
| 502 | 20240513 | 121500 | 7180183310 | 19060 | 19100 | 19100 | 19060 | 396 |
| 503 | 20240513 | 121400 | 7172633630 | 19090 | 19080 | 19090 | 19060 | 834 |
| 504 | 20240513 | 121300 | 7156735020 | 19080 | 19100 | 19100 | 19080 | 2784 |
| 505 | 20240513 | 121200 | 7103591650 | 19110 | 19110 | 19120 | 19110 | 851 |
| 506 | 20240513 | 121100 | 7087328590 | 19120 | 19120 | 19120 | 19120 | 67 |
| 507 | 20240513 | 121000 | 7086047550 | 19130 | 19120 | 19130 | 19120 | 2 |
| 508 | 20240513 | 120900 | 7086009300 | 19120 | 19110 | 19120 | 19110 | 98 |
| 509 | 20240513 | 120800 | 7084136420 | 19100 | 19110 | 19110 | 19100 | 357 |
| 510 | 20240513 | 120700 | 7077315640 | 19110 | 19120 | 19120 | 19110 | 226 |
| 511 | 20240513 | 120600 | 7072996290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 512 | 20240513 | 120500 | 7072996290 | 19110 | 19130 | 19130 | 19110 | 625 |
| 513 | 20240513 | 120400 | 7061047290 | 19140 | 19140 | 19140 | 19140 | 22 |
| 514 | 20240513 | 120300 | 7060626210 | 19130 | 19140 | 19140 | 19130 | 130 |
| 515 | 20240513 | 120200 | 7058138850 | 19140 | 19140 | 19140 | 19140 | 1 |
| 516 | 20240513 | 120100 | 7058119710 | 19120 | 19140 | 19140 | 19120 | 201 |
| 517 | 20240513 | 120000 | 7054276570 | 19120 | 19140 | 19140 | 19120 | 78 |
| 518 | 20240513 | 115900 | 7052784910 | 19140 | 19130 | 19140 | 19100 | 812 |
| 519 | 20240513 | 115800 | 7037266130 | 19140 | 19170 | 19170 | 19140 | 153 |
| 520 | 20240513 | 115700 | 7034335090 | 19140 | 19160 | 19160 | 19140 | 131 |
| 521 | 20240513 | 115600 | 7031827730 | 19160 | 19150 | 19160 | 19140 | 192 |
| 522 | 20240513 | 115500 | 7028152080 | 19160 | 19150 | 19160 | 19150 | 78 |
| 523 | 20240513 | 115400 | 7026658150 | 19160 | 19160 | 19160 | 19150 | 267 |
| 524 | 20240513 | 115300 | 7021542930 | 19160 | 19160 | 19160 | 19160 | 382 |
| 525 | 20240513 | 115200 | 7014223810 | 19160 | 19170 | 19170 | 19160 | 51 |
| 526 | 20240513 | 115100 | 7013246250 | 19170 | 19160 | 19170 | 19160 | 790 |
| 527 | 20240513 | 115000 | 6998102460 | 19170 | 19160 | 19170 | 19160 | 47 |
| 528 | 20240513 | 114900 | 6997201890 | 19160 | 19160 | 19170 | 19160 | 121 |
| 529 | 20240513 | 114800 | 6994882730 | 19150 | 19130 | 19160 | 19130 | 300 |
| 530 | 20240513 | 114700 | 6989139040 | 19140 | 19110 | 19140 | 19110 | 229 |
| 531 | 20240513 | 114600 | 6984761070 | 19110 | 19120 | 19120 | 19100 | 184 |
| 532 | 20240513 | 114500 | 6981244850 | 19110 | 19110 | 19110 | 19110 | 374 |
| 533 | 20240513 | 114400 | 6974097710 | 19110 | 19120 | 19120 | 19110 | 187 |
| 534 | 20240513 | 114300 | 6970523260 | 19130 | 19130 | 19140 | 19130 | 537 |
| 535 | 20240513 | 114200 | 6960250350 | 19140 | 19160 | 19160 | 19130 | 128 |
| 536 | 20240513 | 114100 | 6957800770 | 19140 | 19150 | 19150 | 19140 | 57 |
| 537 | 20240513 | 114000 | 6956709250 | 19140 | 19170 | 19180 | 19140 | 898 |
| 538 | 20240513 | 113900 | 6939500970 | 19170 | 19170 | 19170 | 19160 | 139 |
| 539 | 20240513 | 113800 | 6936836870 | 19170 | 19170 | 19170 | 19170 | 31 |
| 540 | 20240513 | 113700 | 6936242600 | 19170 | 19170 | 19170 | 19160 | 59 |
| 541 | 20240513 | 113600 | 6935111660 | 19160 | 19170 | 19180 | 19160 | 181 |
| 542 | 20240513 | 113500 | 6931640920 | 19180 | 19170 | 19180 | 19170 | 166 |
| 543 | 20240513 | 113400 | 6928457140 | 19170 | 19170 | 19170 | 19170 | 224 |
| 544 | 20240513 | 113300 | 6924163060 | 19170 | 19170 | 19170 | 19170 | 23 |
| 545 | 20240513 | 113200 | 6923722150 | 19170 | 19160 | 19170 | 19150 | 465 |
| 546 | 20240513 | 113100 | 6914810910 | 19150 | 19150 | 19150 | 19150 | 161 |
| 547 | 20240513 | 113000 | 6911727760 | 19150 | 19160 | 19160 | 19130 | 119 |
| 548 | 20240513 | 112900 | 6909448910 | 19150 | 19150 | 19150 | 19120 | 727 |
| 549 | 20240513 | 112800 | 6895545000 | 19150 | 19120 | 19150 | 19120 | 186 |
| 550 | 20240513 | 112700 | 6891987090 | 19120 | 19120 | 19120 | 19120 | 62 |
| 551 | 20240513 | 112600 | 6890801650 | 19120 | 19110 | 19130 | 19110 | 256 |
| 552 | 20240513 | 112500 | 6885905610 | 19120 | 19120 | 19120 | 19100 | 1033 |
| 553 | 20240513 | 112400 | 6866170550 | 19120 | 19120 | 19120 | 19110 | 81 |
| 554 | 20240513 | 112300 | 6864621910 | 19120 | 19160 | 19160 | 19120 | 2724 |
| 555 | 20240513 | 112200 | 6812495630 | 19160 | 19160 | 19160 | 19150 | 190 |
| 556 | 20240513 | 112100 | 6808856870 | 19160 | 19150 | 19160 | 19150 | 614 |
| 557 | 20240513 | 112000 | 6797098180 | 19160 | 19190 | 19190 | 19160 | 1021 |
| 558 | 20240513 | 111900 | 6777531250 | 19190 | 19190 | 19200 | 19170 | 86 |
| 559 | 20240513 | 111800 | 6775881240 | 19200 | 19240 | 19240 | 19200 | 651 |
| 560 | 20240513 | 111700 | 6763375300 | 19240 | 19240 | 19240 | 19240 | 62 |
| 561 | 20240513 | 111600 | 6762182420 | 19240 | 19210 | 19240 | 19210 | 15 |
| 562 | 20240513 | 111500 | 6761893850 | 19210 | 19210 | 19210 | 19210 | 120 |
| 563 | 20240513 | 111400 | 6759588650 | 19210 | 19180 | 19210 | 19170 | 454 |
| 564 | 20240513 | 111300 | 6750873080 | 19170 | 19170 | 19170 | 19150 | 963 |
| 565 | 20240513 | 111200 | 6732421710 | 19170 | 19180 | 19180 | 19170 | 1108 |
| 566 | 20240513 | 111100 | 6711172610 | 19190 | 19190 | 19190 | 19180 | 1636 |
| 567 | 20240513 | 111000 | 6679789960 | 19190 | 19190 | 19190 | 19170 | 1461 |
| 568 | 20240513 | 110900 | 6651760880 | 19200 | 19210 | 19220 | 19200 | 4498 |
| 569 | 20240513 | 110800 | 6565389290 | 19210 | 19240 | 19240 | 19210 | 754 |
| 570 | 20240513 | 110700 | 6550896710 | 19230 | 19240 | 19290 | 19230 | 1246 |
| 571 | 20240513 | 110600 | 6526923080 | 19230 | 19280 | 19290 | 19230 | 3807 |
| 572 | 20240513 | 110500 | 6453566320 | 19280 | 19320 | 19320 | 19280 | 1758 |
| 573 | 20240513 | 110400 | 6419628070 | 19320 | 19340 | 19340 | 19320 | 675 |
| 574 | 20240513 | 110300 | 6406576180 | 19350 | 19360 | 19370 | 19340 | 2897 |
| 575 | 20240513 | 110200 | 6350502680 | 19360 | 19360 | 19380 | 19350 | 1242 |
| 576 | 20240513 | 110100 | 6326456520 | 19360 | 19360 | 19400 | 19350 | 6930 |
| 577 | 20240513 | 110000 | 6192086640 | 19360 | 19400 | 19400 | 19320 | 5244 |
| 578 | 20240513 | 105900 | 6090462280 | 19370 | 19280 | 19400 | 19220 | 17348 |
| 579 | 20240513 | 105800 | 5755228540 | 19280 | 19250 | 19280 | 19210 | 2741 |
| 580 | 20240513 | 105700 | 5702439650 | 19250 | 19250 | 19250 | 19240 | 551 |
| 581 | 20240513 | 105600 | 5691833150 | 19250 | 19240 | 19260 | 19210 | 1262 |
| 582 | 20240513 | 105500 | 5667538410 | 19240 | 19240 | 19260 | 19220 | 693 |
| 583 | 20240513 | 105400 | 5654206700 | 19240 | 19250 | 19270 | 19210 | 5838 |
| 584 | 20240513 | 105300 | 5541873330 | 19240 | 19240 | 19270 | 19240 | 2003 |
| 585 | 20240513 | 105200 | 5503294000 | 19240 | 19240 | 19240 | 19210 | 803 |
| 586 | 20240513 | 105100 | 5487851560 | 19230 | 19250 | 19250 | 19210 | 1353 |
| 587 | 20240513 | 105000 | 5461828490 | 19250 | 19200 | 19250 | 19200 | 6116 |
| 588 | 20240513 | 104900 | 5344118230 | 19200 | 19220 | 19220 | 19200 | 138 |
| 589 | 20240513 | 104800 | 5341467770 | 19220 | 19190 | 19220 | 19190 | 507 |
| 590 | 20240513 | 104700 | 5331729190 | 19190 | 19180 | 19190 | 19170 | 129 |
| 591 | 20240513 | 104600 | 5329254950 | 19180 | 19170 | 19190 | 19170 | 123 |
| 592 | 20240513 | 104500 | 5326896120 | 19180 | 19180 | 19190 | 19180 | 838 |
| 593 | 20240513 | 104400 | 5310822440 | 19180 | 19220 | 19220 | 19180 | 802 |
| 594 | 20240513 | 104300 | 5295432080 | 19220 | 19230 | 19230 | 19220 | 503 |
| 595 | 20240513 | 104200 | 5285760050 | 19240 | 19240 | 19250 | 19240 | 928 |
| 596 | 20240513 | 104100 | 5267896890 | 19250 | 19220 | 19250 | 19210 | 1107 |
| 597 | 20240513 | 104000 | 5246602640 | 19210 | 19200 | 19210 | 19200 | 15 |
| 598 | 20240513 | 103900 | 5246314630 | 19180 | 19200 | 19240 | 19180 | 769 |
| 599 | 20240513 | 103800 | 5231530030 | 19200 | 19150 | 19210 | 19150 | 1956 |
| 600 | 20240513 | 103700 | 5193991200 | 19150 | 19150 | 19170 | 19140 | 202 |
| 601 | 20240513 | 103600 | 5190121460 | 19140 | 19150 | 19150 | 19120 | 46 |
| 602 | 20240513 | 103500 | 5189241030 | 19150 | 19100 | 19150 | 19100 | 2127 |
| 603 | 20240513 | 103400 | 5148558300 | 19100 | 19060 | 19100 | 19020 | 628 |
| 604 | 20240513 | 103300 | 5136571710 | 19050 | 19040 | 19050 | 19020 | 1035 |
| 605 | 20240513 | 103200 | 5116879720 | 19040 | 19020 | 19040 | 19010 | 1315 |
| 606 | 20240513 | 103100 | 5091879900 | 19020 | 19040 | 19040 | 19010 | 283 |
| 607 | 20240513 | 103000 | 5086496530 | 19030 | 19060 | 19060 | 19020 | 2027 |
| 608 | 20240513 | 102900 | 5047930520 | 19060 | 19060 | 19060 | 19040 | 612 |
| 609 | 20240513 | 102800 | 5036269420 | 19050 | 19060 | 19060 | 19050 | 611 |
| 610 | 20240513 | 102700 | 5024627830 | 19050 | 19050 | 19060 | 19050 | 105 |
| 611 | 20240513 | 102600 | 5022627570 | 19060 | 19100 | 19100 | 19050 | 643 |
| 612 | 20240513 | 102500 | 5010376870 | 19100 | 19040 | 19100 | 19030 | 1798 |
| 613 | 20240513 | 102400 | 4976089120 | 19040 | 19040 | 19040 | 19030 | 1134 |
| 614 | 20240513 | 102300 | 4954506470 | 19040 | 19050 | 19060 | 19040 | 80 |
| 615 | 20240513 | 102200 | 4952982330 | 19050 | 19040 | 19050 | 19040 | 224 |
| 616 | 20240513 | 102100 | 4948716280 | 19040 | 19030 | 19040 | 19030 | 226 |
| 617 | 20240513 | 102000 | 4944414130 | 19030 | 19090 | 19090 | 19030 | 1558 |
| 618 | 20240513 | 101900 | 4914712840 | 19100 | 19100 | 19120 | 19100 | 558 |
| 619 | 20240513 | 101800 | 4904054470 | 19100 | 19100 | 19100 | 19090 | 187 |
| 620 | 20240513 | 101700 | 4900483730 | 19130 | 19090 | 19130 | 19030 | 2430 |
| 621 | 20240513 | 101600 | 4854114970 | 19100 | 19090 | 19100 | 19090 | 219 |
| 622 | 20240513 | 101500 | 4849934220 | 19080 | 19100 | 19110 | 19080 | 1580 |
| 623 | 20240513 | 101400 | 4819769600 | 19100 | 19120 | 19120 | 19100 | 953 |
| 624 | 20240513 | 101300 | 4801557970 | 19130 | 19150 | 19150 | 19130 | 1062 |
| 625 | 20240513 | 101200 | 4781231840 | 19150 | 19140 | 19150 | 19130 | 559 |
| 626 | 20240513 | 101100 | 4770529680 | 19130 | 19200 | 19200 | 19130 | 3373 |
| 627 | 20240513 | 101000 | 4705921890 | 19200 | 19190 | 19200 | 19170 | 593 |
| 628 | 20240513 | 100900 | 4694539540 | 19200 | 19210 | 19240 | 19190 | 2760 |
| 629 | 20240513 | 100800 | 4641519700 | 19210 | 19280 | 19280 | 19210 | 1592 |
| 630 | 20240513 | 100700 | 4610883430 | 19280 | 19250 | 19280 | 19250 | 2833 |
| 631 | 20240513 | 100600 | 4556310190 | 19250 | 19250 | 19260 | 19250 | 568 |
| 632 | 20240513 | 100500 | 4545371860 | 19260 | 19240 | 19260 | 19230 | 492 |
| 633 | 20240513 | 100400 | 4535903360 | 19240 | 19270 | 19270 | 19220 | 3415 |
| 634 | 20240513 | 100300 | 4470189200 | 19250 | 19250 | 19280 | 19230 | 5905 |
| 635 | 20240513 | 100200 | 4356502370 | 19250 | 19200 | 19250 | 19190 | 6880 |
| 636 | 20240513 | 100100 | 4224176010 | 19200 | 19210 | 19220 | 19180 | 459 |
| 637 | 20240513 | 100000 | 4215362210 | 19190 | 19180 | 19220 | 19180 | 3248 |
| 638 | 20240513 | 095900 | 4153001370 | 19170 | 19130 | 19170 | 19130 | 1570 |
| 639 | 20240513 | 095800 | 4122941760 | 19120 | 19150 | 19150 | 19120 | 1708 |
| 640 | 20240513 | 095700 | 4090252020 | 19160 | 19150 | 19160 | 19140 | 523 |
| 641 | 20240513 | 095600 | 4080235420 | 19150 | 19150 | 19160 | 19140 | 810 |
| 642 | 20240513 | 095500 | 4064723520 | 19140 | 19140 | 19150 | 19140 | 488 |
| 643 | 20240513 | 095400 | 4055381160 | 19130 | 19110 | 19130 | 19110 | 1375 |
| 644 | 20240513 | 095300 | 4029095190 | 19110 | 19120 | 19170 | 19110 | 3556 |
| 645 | 20240513 | 095200 | 3961106010 | 19120 | 19210 | 19220 | 19120 | 3854 |
| 646 | 20240513 | 095100 | 3887237820 | 19210 | 19170 | 19220 | 19170 | 3177 |
| 647 | 20240513 | 095000 | 3826234670 | 19170 | 19180 | 19190 | 19170 | 628 |
| 648 | 20240513 | 094900 | 3814194500 | 19180 | 19180 | 19190 | 19160 | 1985 |
| 649 | 20240513 | 094800 | 3776121880 | 19190 | 19190 | 19200 | 19170 | 4151 |
| 650 | 20240513 | 094700 | 3696470340 | 19190 | 19210 | 19210 | 19190 | 3600 |
| 651 | 20240513 | 094600 | 3627346180 | 19210 | 19040 | 19210 | 19040 | 7385 |
| 652 | 20240513 | 094500 | 3485894110 | 19040 | 19050 | 19070 | 19040 | 1767 |
| 653 | 20240513 | 094400 | 3452206620 | 19060 | 19080 | 19080 | 19060 | 672 |
| 654 | 20240513 | 094300 | 3439392240 | 19090 | 19100 | 19100 | 19080 | 971 |
| 655 | 20240513 | 094200 | 3420853700 | 19100 | 19130 | 19140 | 19100 | 2005 |
| 656 | 20240513 | 094100 | 3382529280 | 19140 | 19080 | 19140 | 19070 | 4341 |
| 657 | 20240513 | 094000 | 3299569060 | 19080 | 19070 | 19080 | 19050 | 516 |
| 658 | 20240513 | 093900 | 3289728200 | 19070 | 19050 | 19090 | 19050 | 770 |
| 659 | 20240513 | 093800 | 3275053210 | 19050 | 19030 | 19100 | 19030 | 1928 |
| 660 | 20240513 | 093700 | 3238270220 | 19020 | 19020 | 19030 | 19020 | 1516 |
| 661 | 20240513 | 093600 | 3209433820 | 19020 | 19090 | 19090 | 19020 | 1405 |
| 662 | 20240513 | 093500 | 3182676720 | 19100 | 19080 | 19130 | 19010 | 8137 |
| 663 | 20240513 | 093400 | 3027317050 | 19070 | 18970 | 19070 | 18950 | 4442 |
| 664 | 20240513 | 093300 | 2942964210 | 18970 | 18840 | 18970 | 18840 | 4815 |
| 665 | 20240513 | 093200 | 2851923390 | 18860 | 18810 | 18860 | 18790 | 2907 |
| 666 | 20240513 | 093100 | 2797181150 | 18820 | 18800 | 18830 | 18790 | 1622 |
| 667 | 20240513 | 093000 | 2766685310 | 18800 | 18840 | 18840 | 18800 | 2579 |
| 668 | 20240513 | 092900 | 2718148170 | 18840 | 18880 | 18880 | 18830 | 2002 |
| 669 | 20240513 | 092800 | 2680431890 | 18860 | 18860 | 18880 | 18840 | 2292 |
| 670 | 20240513 | 092700 | 2637209200 | 18860 | 18860 | 18900 | 18860 | 2196 |
| 671 | 20240513 | 092600 | 2595747990 | 18860 | 18860 | 18910 | 18860 | 3394 |
| 672 | 20240513 | 092500 | 2531615000 | 18880 | 18820 | 18900 | 18810 | 3619 |
| 673 | 20240513 | 092400 | 2463319910 | 18810 | 18700 | 18870 | 18700 | 3886 |
| 674 | 20240513 | 092300 | 2390241680 | 18770 | 18720 | 18770 | 18680 | 3134 |
| 675 | 20240513 | 092200 | 2331569750 | 18720 | 18610 | 18720 | 18580 | 7362 |
| 676 | 20240513 | 092100 | 2194229540 | 18570 | 18630 | 18630 | 18570 | 1465 |
| 677 | 20240513 | 092000 | 2166995450 | 18600 | 18590 | 18660 | 18580 | 2972 |
| 678 | 20240513 | 091900 | 2111678890 | 18580 | 18630 | 18640 | 18580 | 1807 |
| 679 | 20240513 | 091800 | 2078096860 | 18630 | 18590 | 18630 | 18570 | 1226 |
| 680 | 20240513 | 091700 | 2055301220 | 18590 | 18560 | 18610 | 18540 | 1510 |
| 681 | 20240513 | 091600 | 2027236580 | 18530 | 18560 | 18570 | 18520 | 3140 |
| 682 | 20240513 | 091500 | 1968996920 | 18560 | 18460 | 18580 | 18460 | 4815 |
| 683 | 20240513 | 091400 | 1879767320 | 18460 | 18430 | 18460 | 18380 | 1082 |
| 684 | 20240513 | 091300 | 1859837410 | 18370 | 18370 | 18430 | 18350 | 2952 |
| 685 | 20240513 | 091200 | 1805597900 | 18370 | 18320 | 18380 | 18320 | 2433 |
| 686 | 20240513 | 091100 | 1760959400 | 18320 | 18310 | 18330 | 18310 | 1954 |
| 687 | 20240513 | 091000 | 1725163730 | 18320 | 18360 | 18360 | 18300 | 14606 |
| 688 | 20240513 | 090900 | 1457519150 | 18360 | 18370 | 18370 | 18330 | 5291 |
| 689 | 20240513 | 090800 | 1360466420 | 18370 | 18400 | 18430 | 18320 | 5410 |
| 690 | 20240513 | 090700 | 1261159040 | 18430 | 18600 | 18620 | 18410 | 19684 |
| 691 | 20240513 | 090600 | 897211340 | 18610 | 18600 | 18670 | 18600 | 680 |
| 692 | 20240513 | 090500 | 884545580 | 18620 | 18570 | 18620 | 18510 | 6497 |
| 693 | 20240513 | 090400 | 764011110 | 18570 | 18520 | 18580 | 18500 | 4514 |
| 694 | 20240513 | 090300 | 680435510 | 18500 | 18540 | 18590 | 18500 | 8446 |
| 695 | 20240513 | 090200 | 523981360 | 18590 | 18750 | 18750 | 18550 | 14153 |
| 696 | 20240513 | 090100 | 259894020 | 18750 | 18840 | 18840 | 18720 | 6122 |
| 697 | 20240513 | 090000 | 144870050 | 18840 | 19010 | 19030 | 18830 | 7242 |