37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 204200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 3 | 20240528 | 204100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240528 | 204000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240528 | 203900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240528 | 203800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240528 | 203700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240528 | 203600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240528 | 203500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240528 | 203400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240528 | 203300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240528 | 203200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240528 | 203100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240528 | 203000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240528 | 202900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240528 | 202800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240528 | 202700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240528 | 202600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240528 | 202500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240528 | 202400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240528 | 202300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240528 | 202200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240528 | 202100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240528 | 202000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240528 | 201900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240528 | 201800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240528 | 201700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240528 | 201600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240528 | 201500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240528 | 201400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240528 | 201300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240528 | 201200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 33 | 20240528 | 201100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240528 | 201000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240528 | 200900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240528 | 200800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240528 | 200700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240528 | 200600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240528 | 200500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240528 | 200400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240528 | 200300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240528 | 200200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240528 | 200100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240528 | 200000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240528 | 195900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240528 | 195800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240528 | 195700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240528 | 195600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240528 | 195500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240528 | 195400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240528 | 195300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240528 | 195200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240528 | 195100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240528 | 195000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240528 | 194900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240528 | 194800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240528 | 194700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240528 | 194600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240528 | 194500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240528 | 194400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240528 | 194300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240528 | 194200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 63 | 20240528 | 194100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240528 | 194000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240528 | 193900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240528 | 193800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240528 | 193700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240528 | 193600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240528 | 193500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240528 | 193400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240528 | 193300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240528 | 193200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240528 | 193100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240528 | 193000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240528 | 192900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240528 | 192800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240528 | 192700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240528 | 192600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240528 | 192500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240528 | 192400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240528 | 192300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240528 | 192200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240528 | 192100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240528 | 192000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240528 | 191900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240528 | 191800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240528 | 191700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240528 | 191600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240528 | 191500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240528 | 191400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240528 | 191300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240528 | 191200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 93 | 20240528 | 191100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240528 | 191000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240528 | 190900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240528 | 190800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240528 | 190700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240528 | 190600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240528 | 190500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240528 | 190400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240528 | 190300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240528 | 190200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240528 | 190100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240528 | 190000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240528 | 185900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240528 | 185800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240528 | 185700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240528 | 185600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240528 | 185500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240528 | 185400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240528 | 185300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240528 | 185200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240528 | 185100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240528 | 185000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240528 | 184900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240528 | 184800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240528 | 184700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240528 | 184600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240528 | 184500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240528 | 184400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240528 | 184300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240528 | 184200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 123 | 20240528 | 184100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240528 | 184000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240528 | 183900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240528 | 183800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240528 | 183700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240528 | 183600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240528 | 183500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240528 | 183400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240528 | 183300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240528 | 183200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240528 | 183100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240528 | 183000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240528 | 182900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240528 | 182800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240528 | 182700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240528 | 182600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240528 | 182500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240528 | 182400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240528 | 182300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240528 | 182200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240528 | 182100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240528 | 182000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240528 | 181900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240528 | 181800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240528 | 181700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240528 | 181600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240528 | 181500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240528 | 181400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240528 | 181300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240528 | 181200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 153 | 20240528 | 181100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240528 | 181000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240528 | 180900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240528 | 180800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240528 | 180700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240528 | 180600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240528 | 180500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240528 | 180400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240528 | 180300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240528 | 180200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240528 | 180100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240528 | 180000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240528 | 175900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240528 | 175800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240528 | 175700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240528 | 175600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240528 | 175500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240528 | 175400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240528 | 175300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240528 | 175200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240528 | 175100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240528 | 175000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240528 | 174900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240528 | 174800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240528 | 174700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240528 | 174600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240528 | 174500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240528 | 174400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240528 | 174300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240528 | 174200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 183 | 20240528 | 174100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240528 | 174000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240528 | 173900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240528 | 173800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240528 | 173700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240528 | 173600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240528 | 173500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20240528 | 173400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240528 | 173300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240528 | 173200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20240528 | 173100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20240528 | 173000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20240528 | 172900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20240528 | 172800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20240528 | 172700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20240528 | 172600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20240528 | 172500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20240528 | 172400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20240528 | 172300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20240528 | 172200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20240528 | 172100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20240528 | 172000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20240528 | 171900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20240528 | 171800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20240528 | 171700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20240528 | 171600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20240528 | 171500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20240528 | 171400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20240528 | 171300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20240528 | 171200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 213 | 20240528 | 171100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20240528 | 171000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20240528 | 170900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20240528 | 170800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20240528 | 170700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20240528 | 170600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20240528 | 170500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20240528 | 170400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20240528 | 170300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20240528 | 170200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20240528 | 170100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20240528 | 170000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20240528 | 165900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20240528 | 165800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20240528 | 165700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20240528 | 165600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20240528 | 165500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20240528 | 165400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20240528 | 165300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20240528 | 165200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20240528 | 165100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20240528 | 165000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20240528 | 164900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20240528 | 164800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20240528 | 164700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20240528 | 164600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20240528 | 164500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20240528 | 164400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20240528 | 164300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20240528 | 164200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 243 | 20240528 | 164100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20240528 | 164000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20240528 | 163900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20240528 | 163800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20240528 | 163700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20240528 | 163600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20240528 | 163500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20240528 | 163400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20240528 | 163300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20240528 | 163200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20240528 | 163100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20240528 | 163000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20240528 | 162900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20240528 | 162800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20240528 | 162700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20240528 | 162600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20240528 | 162500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20240528 | 162400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20240528 | 162300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20240528 | 162200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20240528 | 162100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20240528 | 162000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20240528 | 161900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20240528 | 161800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20240528 | 161700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20240528 | 161600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20240528 | 161500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20240528 | 161400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20240528 | 161300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20240528 | 161200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 273 | 20240528 | 161100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20240528 | 161000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20240528 | 160900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20240528 | 160800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20240528 | 160700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20240528 | 160600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20240528 | 160500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20240528 | 160400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20240528 | 160300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20240528 | 160200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20240528 | 160100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20240528 | 160000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20240528 | 155900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20240528 | 155800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20240528 | 155700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20240528 | 155600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20240528 | 155500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20240528 | 155400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 291 | 20240528 | 155300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 292 | 20240528 | 155200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20240528 | 155100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20240528 | 155000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20240528 | 154900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20240528 | 154800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 297 | 20240528 | 154700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20240528 | 154600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20240528 | 154500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20240528 | 154400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 301 | 20240528 | 154300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20240528 | 154200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 303 | 20240528 | 154100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 304 | 20240528 | 154000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 305 | 20240528 | 153900 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 306 | 20240528 | 153800 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 307 | 20240528 | 153700 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 308 | 20240528 | 153600 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20240528 | 153500 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 310 | 20240528 | 153400 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 311 | 20240528 | 153300 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 312 | 20240528 | 153200 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 313 | 20240528 | 153100 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 0 |
| 314 | 20240528 | 153000 | 6255878760 | 17680 | 17680 | 17680 | 17680 | 4825 |
| 315 | 20240528 | 152900 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20240528 | 152800 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20240528 | 152700 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20240528 | 152600 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20240528 | 152500 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 320 | 20240528 | 152400 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 321 | 20240528 | 152300 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20240528 | 152200 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20240528 | 152100 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20240528 | 152000 | 6170572760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20240528 | 151900 | 6170572760 | 17650 | 17650 | 17660 | 17640 | 1747 |
| 326 | 20240528 | 151800 | 6139733600 | 17650 | 17640 | 17650 | 17630 | 767 |
| 327 | 20240528 | 151700 | 6126199220 | 17640 | 17640 | 17640 | 17640 | 397 |
| 328 | 20240528 | 151600 | 6119196140 | 17640 | 17640 | 17640 | 17630 | 127 |
| 329 | 20240528 | 151500 | 6116955870 | 17630 | 17620 | 17640 | 17620 | 216 |
| 330 | 20240528 | 151400 | 6113146940 | 17650 | 17630 | 17650 | 17630 | 2016 |
| 331 | 20240528 | 151300 | 6077590200 | 17630 | 17630 | 17630 | 17630 | 411 |
| 332 | 20240528 | 151200 | 6070344270 | 17620 | 17610 | 17620 | 17600 | 1471 |
| 333 | 20240528 | 151100 | 6044441020 | 17610 | 17620 | 17620 | 17610 | 250 |
| 334 | 20240528 | 151000 | 6040036520 | 17630 | 17600 | 17630 | 17600 | 216 |
| 335 | 20240528 | 150900 | 6036229630 | 17620 | 17610 | 17620 | 17590 | 239 |
| 336 | 20240528 | 150800 | 6032022150 | 17620 | 17650 | 17650 | 17620 | 181 |
| 337 | 20240528 | 150700 | 6028831230 | 17640 | 17570 | 17640 | 17560 | 1421 |
| 338 | 20240528 | 150600 | 6003833170 | 17570 | 17580 | 17580 | 17560 | 391 |
| 339 | 20240528 | 150500 | 5996962420 | 17580 | 17590 | 17600 | 17580 | 865 |
| 340 | 20240528 | 150400 | 5981745190 | 17580 | 17580 | 17590 | 17580 | 359 |
| 341 | 20240528 | 150300 | 5975433920 | 17580 | 17550 | 17590 | 17550 | 406 |
| 342 | 20240528 | 150200 | 5968304270 | 17560 | 17560 | 17570 | 17560 | 635 |
| 343 | 20240528 | 150100 | 5957152670 | 17560 | 17560 | 17570 | 17550 | 413 |
| 344 | 20240528 | 150000 | 5949903100 | 17560 | 17560 | 17570 | 17550 | 831 |
| 345 | 20240528 | 145900 | 5935312020 | 17560 | 17560 | 17570 | 17560 | 673 |
| 346 | 20240528 | 145800 | 5923493140 | 17570 | 17570 | 17580 | 17570 | 431 |
| 347 | 20240528 | 145700 | 5915918230 | 17590 | 17560 | 17590 | 17550 | 1259 |
| 348 | 20240528 | 145600 | 5893780870 | 17560 | 17570 | 17580 | 17550 | 439 |
| 349 | 20240528 | 145500 | 5886066800 | 17580 | 17560 | 17580 | 17550 | 921 |
| 350 | 20240528 | 145400 | 5869890630 | 17550 | 17550 | 17560 | 17550 | 242 |
| 351 | 20240528 | 145300 | 5865642730 | 17550 | 17540 | 17550 | 17540 | 699 |
| 352 | 20240528 | 145200 | 5853378460 | 17540 | 17550 | 17550 | 17540 | 465 |
| 353 | 20240528 | 145100 | 5845221210 | 17560 | 17570 | 17580 | 17560 | 429 |
| 354 | 20240528 | 145000 | 5837687780 | 17560 | 17550 | 17560 | 17550 | 398 |
| 355 | 20240528 | 144900 | 5830701440 | 17550 | 17560 | 17580 | 17550 | 232 |
| 356 | 20240528 | 144800 | 5826628200 | 17550 | 17550 | 17600 | 17550 | 1044 |
| 357 | 20240528 | 144700 | 5808266810 | 17550 | 17560 | 17560 | 17540 | 1963 |
| 358 | 20240528 | 144600 | 5773816020 | 17560 | 17550 | 17560 | 17550 | 215 |
| 359 | 20240528 | 144500 | 5770041800 | 17550 | 17560 | 17560 | 17550 | 767 |
| 360 | 20240528 | 144400 | 5756575630 | 17560 | 17560 | 17570 | 17560 | 399 |
| 361 | 20240528 | 144300 | 5749568990 | 17560 | 17580 | 17580 | 17560 | 648 |
| 362 | 20240528 | 144200 | 5738188390 | 17570 | 17570 | 17580 | 17570 | 431 |
| 363 | 20240528 | 144100 | 5730615680 | 17570 | 17560 | 17600 | 17560 | 377 |
| 364 | 20240528 | 144000 | 5723987730 | 17560 | 17570 | 17570 | 17560 | 152 |
| 365 | 20240528 | 143900 | 5721318530 | 17570 | 17580 | 17590 | 17560 | 353 |
| 366 | 20240528 | 143800 | 5715118380 | 17570 | 17560 | 17590 | 17550 | 1112 |
| 367 | 20240528 | 143700 | 5695586570 | 17560 | 17560 | 17570 | 17560 | 412 |
| 368 | 20240528 | 143600 | 5688351840 | 17560 | 17570 | 17580 | 17560 | 55 |
| 369 | 20240528 | 143500 | 5687385730 | 17560 | 17580 | 17590 | 17560 | 4781 |
| 370 | 20240528 | 143400 | 5603387510 | 17590 | 17590 | 17590 | 17590 | 644 |
| 371 | 20240528 | 143300 | 5592059550 | 17590 | 17610 | 17610 | 17590 | 512 |
| 372 | 20240528 | 143200 | 5583048810 | 17600 | 17620 | 17620 | 17600 | 471 |
| 373 | 20240528 | 143100 | 5574755900 | 17620 | 17620 | 17620 | 17620 | 214 |
| 374 | 20240528 | 143000 | 5570985220 | 17620 | 17600 | 17620 | 17600 | 173 |
| 375 | 20240528 | 142900 | 5567940200 | 17660 | 17590 | 17660 | 17590 | 481 |
| 376 | 20240528 | 142800 | 5559473000 | 17590 | 17600 | 17600 | 17590 | 234 |
| 377 | 20240528 | 142700 | 5555356830 | 17600 | 17600 | 17610 | 17590 | 403 |
| 378 | 20240528 | 142600 | 5548263010 | 17600 | 17590 | 17600 | 17580 | 255 |
| 379 | 20240528 | 142500 | 5543778770 | 17590 | 17600 | 17600 | 17580 | 406 |
| 380 | 20240528 | 142400 | 5536638010 | 17600 | 17600 | 17600 | 17590 | 739 |
| 381 | 20240528 | 142300 | 5523634570 | 17590 | 17600 | 17600 | 17590 | 309 |
| 382 | 20240528 | 142200 | 5518199050 | 17590 | 17590 | 17590 | 17590 | 675 |
| 383 | 20240528 | 142100 | 5506325800 | 17590 | 17600 | 17600 | 17590 | 333 |
| 384 | 20240528 | 142000 | 5500465160 | 17600 | 17600 | 17610 | 17600 | 158 |
| 385 | 20240528 | 141900 | 5497684340 | 17600 | 17600 | 17610 | 17600 | 352 |
| 386 | 20240528 | 141800 | 5491489090 | 17610 | 17610 | 17610 | 17600 | 366 |
| 387 | 20240528 | 141700 | 5485047320 | 17610 | 17610 | 17620 | 17600 | 475 |
| 388 | 20240528 | 141600 | 5476686010 | 17610 | 17610 | 17610 | 17610 | 196 |
| 389 | 20240528 | 141500 | 5473234450 | 17610 | 17620 | 17620 | 17600 | 410 |
| 390 | 20240528 | 141400 | 5466014010 | 17620 | 17620 | 17630 | 17620 | 175 |
| 391 | 20240528 | 141300 | 5462930500 | 17620 | 17630 | 17630 | 17620 | 208 |
| 392 | 20240528 | 141200 | 5459263510 | 17630 | 17640 | 17640 | 17630 | 388 |
| 393 | 20240528 | 141100 | 5452423050 | 17650 | 17640 | 17650 | 17630 | 1016 |
| 394 | 20240528 | 141000 | 5434500950 | 17650 | 17640 | 17650 | 17630 | 788 |
| 395 | 20240528 | 140900 | 5420595930 | 17640 | 17650 | 17650 | 17640 | 162 |
| 396 | 20240528 | 140800 | 5417737900 | 17650 | 17620 | 17650 | 17620 | 133 |
| 397 | 20240528 | 140700 | 5415390760 | 17650 | 17650 | 17660 | 17600 | 3475 |
| 398 | 20240528 | 140600 | 5354183220 | 17650 | 17640 | 17660 | 17640 | 118 |
| 399 | 20240528 | 140500 | 5352100570 | 17630 | 17620 | 17630 | 17620 | 277 |
| 400 | 20240528 | 140400 | 5347217070 | 17620 | 17650 | 17650 | 17620 | 886 |
| 401 | 20240528 | 140300 | 5331587480 | 17630 | 17620 | 17630 | 17610 | 133 |
| 402 | 20240528 | 140200 | 5329244020 | 17620 | 17620 | 17630 | 17620 | 446 |
| 403 | 20240528 | 140100 | 5321385330 | 17630 | 17630 | 17630 | 17620 | 307 |
| 404 | 20240528 | 140000 | 5315974170 | 17620 | 17600 | 17620 | 17600 | 1230 |
| 405 | 20240528 | 135900 | 5294305390 | 17610 | 17620 | 17620 | 17600 | 142 |
| 406 | 20240528 | 135800 | 5291804580 | 17610 | 17600 | 17610 | 17580 | 1288 |
| 407 | 20240528 | 135700 | 5269142140 | 17610 | 17580 | 17610 | 17570 | 1352 |
| 408 | 20240528 | 135600 | 5245375290 | 17570 | 17580 | 17580 | 17570 | 580 |
| 409 | 20240528 | 135500 | 5235179390 | 17590 | 17580 | 17590 | 17580 | 368 |
| 410 | 20240528 | 135400 | 5228708500 | 17580 | 17590 | 17590 | 17580 | 302 |
| 411 | 20240528 | 135300 | 5223398340 | 17590 | 17580 | 17600 | 17580 | 1193 |
| 412 | 20240528 | 135200 | 5202413640 | 17580 | 17590 | 17590 | 17580 | 744 |
| 413 | 20240528 | 135100 | 5189331730 | 17610 | 17590 | 17610 | 17580 | 693 |
| 414 | 20240528 | 135000 | 5177141490 | 17600 | 17590 | 17610 | 17590 | 308 |
| 415 | 20240528 | 134900 | 5171721890 | 17590 | 17610 | 17610 | 17590 | 1247 |
| 416 | 20240528 | 134800 | 5149774680 | 17610 | 17620 | 17620 | 17610 | 271 |
| 417 | 20240528 | 134700 | 5145001630 | 17610 | 17630 | 17630 | 17600 | 821 |
| 418 | 20240528 | 134600 | 5130535170 | 17630 | 17600 | 17640 | 17590 | 2284 |
| 419 | 20240528 | 134500 | 5090284580 | 17600 | 17620 | 17620 | 17590 | 1315 |
| 420 | 20240528 | 134400 | 5067132360 | 17620 | 17600 | 17620 | 17600 | 1676 |
| 421 | 20240528 | 134300 | 5037618410 | 17600 | 17600 | 17610 | 17600 | 1621 |
| 422 | 20240528 | 134200 | 5009088800 | 17600 | 17620 | 17620 | 17600 | 2679 |
| 423 | 20240528 | 134100 | 4961912310 | 17620 | 17630 | 17630 | 17610 | 1158 |
| 424 | 20240528 | 134000 | 4941510420 | 17630 | 17620 | 17630 | 17620 | 826 |
| 425 | 20240528 | 133900 | 4926951710 | 17630 | 17630 | 17630 | 17620 | 541 |
| 426 | 20240528 | 133800 | 4917414910 | 17640 | 17630 | 17640 | 17630 | 898 |
| 427 | 20240528 | 133700 | 4901583060 | 17640 | 17640 | 17640 | 17640 | 190 |
| 428 | 20240528 | 133600 | 4898231460 | 17640 | 17640 | 17640 | 17630 | 1488 |
| 429 | 20240528 | 133500 | 4871986340 | 17640 | 17640 | 17650 | 17640 | 1197 |
| 430 | 20240528 | 133400 | 4850871250 | 17640 | 17650 | 17650 | 17640 | 411 |
| 431 | 20240528 | 133300 | 4843619830 | 17650 | 17650 | 17650 | 17640 | 265 |
| 432 | 20240528 | 133200 | 4838943010 | 17650 | 17660 | 17660 | 17650 | 206 |
| 433 | 20240528 | 133100 | 4835307000 | 17670 | 17670 | 17680 | 17650 | 898 |
| 434 | 20240528 | 133000 | 4819449710 | 17670 | 17650 | 17670 | 17650 | 324 |
| 435 | 20240528 | 132900 | 4813726070 | 17650 | 17670 | 17680 | 17650 | 542 |
| 436 | 20240528 | 132800 | 4804152010 | 17670 | 17660 | 17670 | 17660 | 361 |
| 437 | 20240528 | 132700 | 4797776520 | 17660 | 17660 | 17670 | 17660 | 505 |
| 438 | 20240528 | 132600 | 4788857220 | 17670 | 17670 | 17670 | 17660 | 243 |
| 439 | 20240528 | 132500 | 4784564620 | 17670 | 17670 | 17680 | 17660 | 121 |
| 440 | 20240528 | 132400 | 4782427330 | 17680 | 17650 | 17690 | 17640 | 466 |
| 441 | 20240528 | 132300 | 4774198460 | 17650 | 17640 | 17650 | 17640 | 819 |
| 442 | 20240528 | 132200 | 4759750740 | 17640 | 17650 | 17650 | 17640 | 411 |
| 443 | 20240528 | 132100 | 4752498620 | 17650 | 17650 | 17650 | 17640 | 684 |
| 444 | 20240528 | 132000 | 4740426670 | 17650 | 17650 | 17660 | 17650 | 854 |
| 445 | 20240528 | 131900 | 4725352870 | 17660 | 17650 | 17660 | 17650 | 525 |
| 446 | 20240528 | 131800 | 4716086430 | 17650 | 17650 | 17660 | 17650 | 450 |
| 447 | 20240528 | 131700 | 4708143620 | 17660 | 17660 | 17660 | 17650 | 721 |
| 448 | 20240528 | 131600 | 4695415510 | 17660 | 17670 | 17670 | 17660 | 760 |
| 449 | 20240528 | 131500 | 4681992910 | 17660 | 17660 | 17660 | 17660 | 1209 |
| 450 | 20240528 | 131400 | 4660641970 | 17660 | 17670 | 17670 | 17660 | 322 |
| 451 | 20240528 | 131300 | 4654955350 | 17660 | 17660 | 17670 | 17660 | 190 |
| 452 | 20240528 | 131200 | 4651599750 | 17660 | 17660 | 17670 | 17660 | 325 |
| 453 | 20240528 | 131100 | 4645859250 | 17660 | 17670 | 17690 | 17660 | 1652 |
| 454 | 20240528 | 131000 | 4616672300 | 17670 | 17680 | 17680 | 17670 | 147 |
| 455 | 20240528 | 130900 | 4614073940 | 17690 | 17700 | 17700 | 17680 | 1012 |
| 456 | 20240528 | 130800 | 4596170820 | 17700 | 17710 | 17710 | 17690 | 409 |
| 457 | 20240528 | 130700 | 4588933500 | 17700 | 17710 | 17710 | 17700 | 359 |
| 458 | 20240528 | 130600 | 4582577910 | 17710 | 17710 | 17710 | 17700 | 803 |
| 459 | 20240528 | 130500 | 4568361300 | 17700 | 17670 | 17710 | 17670 | 1271 |
| 460 | 20240528 | 130400 | 4545871710 | 17690 | 17660 | 17690 | 17660 | 74 |
| 461 | 20240528 | 130300 | 4544564810 | 17690 | 17660 | 17690 | 17650 | 510 |
| 462 | 20240528 | 130200 | 4535561030 | 17660 | 17660 | 17660 | 17650 | 2862 |
| 463 | 20240528 | 130100 | 4485045250 | 17660 | 17670 | 17670 | 17660 | 1343 |
| 464 | 20240528 | 130000 | 4461325770 | 17670 | 17670 | 17700 | 17660 | 719 |
| 465 | 20240528 | 125900 | 4448623070 | 17670 | 17670 | 17670 | 17660 | 436 |
| 466 | 20240528 | 125800 | 4440920950 | 17670 | 17690 | 17690 | 17670 | 829 |
| 467 | 20240528 | 125700 | 4426269840 | 17680 | 17690 | 17690 | 17680 | 1244 |
| 468 | 20240528 | 125600 | 4404273910 | 17690 | 17700 | 17700 | 17680 | 1836 |
| 469 | 20240528 | 125500 | 4371792820 | 17700 | 17700 | 17710 | 17700 | 731 |
| 470 | 20240528 | 125400 | 4358852350 | 17710 | 17710 | 17710 | 17700 | 508 |
| 471 | 20240528 | 125300 | 4349858110 | 17710 | 17720 | 17720 | 17710 | 278 |
| 472 | 20240528 | 125200 | 4344933810 | 17730 | 17730 | 17730 | 17730 | 161 |
| 473 | 20240528 | 125100 | 4342079280 | 17720 | 17710 | 17720 | 17700 | 570 |
| 474 | 20240528 | 125000 | 4331984560 | 17710 | 17710 | 17710 | 17710 | 234 |
| 475 | 20240528 | 124900 | 4327840420 | 17710 | 17720 | 17730 | 17710 | 810 |
| 476 | 20240528 | 124800 | 4313495020 | 17720 | 17690 | 17720 | 17690 | 1196 |
| 477 | 20240528 | 124700 | 4292327330 | 17690 | 17700 | 17700 | 17690 | 916 |
| 478 | 20240528 | 124600 | 4276121120 | 17700 | 17710 | 17710 | 17700 | 1870 |
| 479 | 20240528 | 124500 | 4243017090 | 17720 | 17710 | 17720 | 17710 | 356 |
| 480 | 20240528 | 124400 | 4236711920 | 17700 | 17710 | 17710 | 17700 | 1105 |
| 481 | 20240528 | 124300 | 4217149970 | 17710 | 17750 | 17750 | 17710 | 2280 |
| 482 | 20240528 | 124200 | 4176756710 | 17730 | 17750 | 17750 | 17730 | 1156 |
| 483 | 20240528 | 124100 | 4156249920 | 17750 | 17750 | 17760 | 17750 | 1177 |
| 484 | 20240528 | 124000 | 4135358150 | 17750 | 17750 | 17760 | 17750 | 517 |
| 485 | 20240528 | 123900 | 4126178900 | 17750 | 17760 | 17770 | 17750 | 471 |
| 486 | 20240528 | 123800 | 4117815070 | 17760 | 17780 | 17780 | 17760 | 1773 |
| 487 | 20240528 | 123700 | 4086307720 | 17790 | 17820 | 17820 | 17790 | 7661 |
| 488 | 20240528 | 123600 | 3949916040 | 17820 | 17830 | 17830 | 17820 | 217 |
| 489 | 20240528 | 123500 | 3946048570 | 17840 | 17810 | 17840 | 17810 | 390 |
| 490 | 20240528 | 123400 | 3939099070 | 17810 | 17810 | 17820 | 17810 | 769 |
| 491 | 20240528 | 123300 | 3925401940 | 17820 | 17820 | 17820 | 17810 | 258 |
| 492 | 20240528 | 123200 | 3920804390 | 17810 | 17810 | 17820 | 17810 | 493 |
| 493 | 20240528 | 123100 | 3912023340 | 17810 | 17820 | 17820 | 17810 | 684 |
| 494 | 20240528 | 123000 | 3899836700 | 17820 | 17820 | 17820 | 17820 | 1043 |
| 495 | 20240528 | 122900 | 3881250440 | 17830 | 17830 | 17830 | 17820 | 273 |
| 496 | 20240528 | 122800 | 3876384660 | 17820 | 17840 | 17840 | 17820 | 438 |
| 497 | 20240528 | 122700 | 3868576550 | 17840 | 17820 | 17870 | 17820 | 643 |
| 498 | 20240528 | 122600 | 3857101970 | 17820 | 17840 | 17840 | 17820 | 568 |
| 499 | 20240528 | 122500 | 3846977590 | 17840 | 17830 | 17860 | 17830 | 527 |
| 500 | 20240528 | 122400 | 3837573000 | 17830 | 17860 | 17870 | 17830 | 1845 |
| 501 | 20240528 | 122300 | 3804632690 | 17860 | 17850 | 17860 | 17850 | 269 |
| 502 | 20240528 | 122200 | 3799830030 | 17850 | 17850 | 17860 | 17850 | 243 |
| 503 | 20240528 | 122100 | 3795491980 | 17860 | 17860 | 17860 | 17860 | 720 |
| 504 | 20240528 | 122000 | 3782632780 | 17860 | 17860 | 17860 | 17860 | 150 |
| 505 | 20240528 | 121900 | 3779953780 | 17860 | 17860 | 17860 | 17850 | 274 |
| 506 | 20240528 | 121800 | 3775061460 | 17870 | 17860 | 17870 | 17860 | 116 |
| 507 | 20240528 | 121700 | 3772989690 | 17860 | 17870 | 17870 | 17860 | 252 |
| 508 | 20240528 | 121600 | 3768486710 | 17860 | 17850 | 17860 | 17850 | 206 |
| 509 | 20240528 | 121500 | 3764808780 | 17850 | 17850 | 17850 | 17850 | 10 |
| 510 | 20240528 | 121400 | 3764630280 | 17850 | 17860 | 17860 | 17850 | 123 |
| 511 | 20240528 | 121300 | 3762434710 | 17860 | 17860 | 17860 | 17850 | 147 |
| 512 | 20240528 | 121200 | 3759810700 | 17860 | 17850 | 17860 | 17850 | 55 |
| 513 | 20240528 | 121100 | 3758828930 | 17850 | 17860 | 17860 | 17850 | 279 |
| 514 | 20240528 | 121000 | 3753847220 | 17850 | 17850 | 17860 | 17850 | 123 |
| 515 | 20240528 | 120900 | 3751651660 | 17850 | 17850 | 17850 | 17850 | 539 |
| 516 | 20240528 | 120800 | 3742030510 | 17850 | 17850 | 17850 | 17850 | 310 |
| 517 | 20240528 | 120700 | 3736497010 | 17860 | 17870 | 17870 | 17860 | 498 |
| 518 | 20240528 | 120600 | 3727601950 | 17870 | 17870 | 17880 | 17870 | 252 |
| 519 | 20240528 | 120500 | 3723098500 | 17870 | 17870 | 17870 | 17870 | 125 |
| 520 | 20240528 | 120400 | 3720864750 | 17880 | 17880 | 17880 | 17880 | 11 |
| 521 | 20240528 | 120300 | 3720668070 | 17870 | 17870 | 17870 | 17870 | 337 |
| 522 | 20240528 | 120200 | 3714645880 | 17870 | 17880 | 17880 | 17870 | 206 |
| 523 | 20240528 | 120100 | 3710964580 | 17890 | 17880 | 17890 | 17880 | 132 |
| 524 | 20240528 | 120000 | 3708603980 | 17870 | 17870 | 17870 | 17860 | 483 |
| 525 | 20240528 | 115900 | 3699973270 | 17880 | 17880 | 17880 | 17870 | 697 |
| 526 | 20240528 | 115800 | 3687517630 | 17880 | 17880 | 17880 | 17880 | 339 |
| 527 | 20240528 | 115700 | 3681456310 | 17890 | 17900 | 17900 | 17890 | 329 |
| 528 | 20240528 | 115600 | 3675567920 | 17890 | 17900 | 17900 | 17890 | 379 |
| 529 | 20240528 | 115500 | 3668786340 | 17900 | 17910 | 17920 | 17900 | 185 |
| 530 | 20240528 | 115400 | 3665474320 | 17910 | 17920 | 17920 | 17910 | 77 |
| 531 | 20240528 | 115300 | 3664095230 | 17910 | 17900 | 17910 | 17890 | 759 |
| 532 | 20240528 | 115200 | 3650506220 | 17900 | 17900 | 17910 | 17900 | 200 |
| 533 | 20240528 | 115100 | 3646926020 | 17910 | 17900 | 17910 | 17890 | 1232 |
| 534 | 20240528 | 115000 | 3624873170 | 17900 | 17910 | 17910 | 17900 | 253 |
| 535 | 20240528 | 114900 | 3620343300 | 17910 | 17900 | 17910 | 17900 | 149 |
| 536 | 20240528 | 114800 | 3617674990 | 17900 | 17900 | 17900 | 17900 | 134 |
| 537 | 20240528 | 114700 | 3615276390 | 17900 | 17940 | 17940 | 17900 | 128 |
| 538 | 20240528 | 114600 | 3612980410 | 17930 | 17900 | 17930 | 17900 | 691 |
| 539 | 20240528 | 114500 | 3600602720 | 17900 | 17870 | 17900 | 17870 | 468 |
| 540 | 20240528 | 114400 | 3592231050 | 17870 | 17870 | 17870 | 17870 | 182 |
| 541 | 20240528 | 114300 | 3588978710 | 17870 | 17880 | 17880 | 17870 | 441 |
| 542 | 20240528 | 114200 | 3581097240 | 17880 | 17880 | 17880 | 17870 | 595 |
| 543 | 20240528 | 114100 | 3570462530 | 17880 | 17870 | 17880 | 17870 | 216 |
| 544 | 20240528 | 114000 | 3566600460 | 17870 | 17850 | 17880 | 17850 | 985 |
| 545 | 20240528 | 113900 | 3549003760 | 17860 | 17850 | 17860 | 17850 | 128 |
| 546 | 20240528 | 113800 | 3546718940 | 17850 | 17860 | 17870 | 17850 | 660 |
| 547 | 20240528 | 113700 | 3534933020 | 17850 | 17870 | 17870 | 17850 | 239 |
| 548 | 20240528 | 113600 | 3530665640 | 17870 | 17870 | 17870 | 17870 | 155 |
| 549 | 20240528 | 113500 | 3527895790 | 17870 | 17860 | 17870 | 17860 | 176 |
| 550 | 20240528 | 113400 | 3524752330 | 17850 | 17850 | 17860 | 17850 | 435 |
| 551 | 20240528 | 113300 | 3516985880 | 17860 | 17850 | 17860 | 17850 | 327 |
| 552 | 20240528 | 113200 | 3511147400 | 17850 | 17860 | 17860 | 17850 | 140 |
| 553 | 20240528 | 113100 | 3508648300 | 17850 | 17850 | 17860 | 17850 | 194 |
| 554 | 20240528 | 113000 | 3505185170 | 17850 | 17850 | 17850 | 17850 | 183 |
| 555 | 20240528 | 112900 | 3501918620 | 17850 | 17860 | 17860 | 17850 | 567 |
| 556 | 20240528 | 112800 | 3491793340 | 17860 | 17870 | 17870 | 17860 | 154 |
| 557 | 20240528 | 112700 | 3489042890 | 17870 | 17850 | 17870 | 17850 | 465 |
| 558 | 20240528 | 112600 | 3480738150 | 17850 | 17870 | 17870 | 17850 | 356 |
| 559 | 20240528 | 112500 | 3474379030 | 17880 | 17870 | 17880 | 17870 | 429 |
| 560 | 20240528 | 112400 | 3466710440 | 17870 | 17870 | 17880 | 17870 | 544 |
| 561 | 20240528 | 112300 | 3456989060 | 17880 | 17870 | 17880 | 17870 | 131 |
| 562 | 20240528 | 112200 | 3454647490 | 17870 | 17870 | 17870 | 17870 | 381 |
| 563 | 20240528 | 112100 | 3447839020 | 17870 | 17880 | 17880 | 17870 | 345 |
| 564 | 20240528 | 112000 | 3441673570 | 17890 | 17870 | 17890 | 17870 | 221 |
| 565 | 20240528 | 111900 | 3437723100 | 17860 | 17860 | 17860 | 17860 | 364 |
| 566 | 20240528 | 111800 | 3431222060 | 17860 | 17870 | 17870 | 17860 | 550 |
| 567 | 20240528 | 111700 | 3421396730 | 17860 | 17850 | 17860 | 17850 | 310 |
| 568 | 20240528 | 111600 | 3415860930 | 17850 | 17860 | 17860 | 17850 | 368 |
| 569 | 20240528 | 111500 | 3409292100 | 17860 | 17850 | 17860 | 17850 | 234 |
| 570 | 20240528 | 111400 | 3405114070 | 17860 | 17860 | 17870 | 17860 | 328 |
| 571 | 20240528 | 111300 | 3399255760 | 17850 | 17850 | 17860 | 17850 | 1042 |
| 572 | 20240528 | 111200 | 3380656030 | 17850 | 17860 | 17860 | 17850 | 636 |
| 573 | 20240528 | 111100 | 3369303260 | 17860 | 17870 | 17870 | 17860 | 383 |
| 574 | 20240528 | 111000 | 3362461460 | 17870 | 17870 | 17870 | 17870 | 359 |
| 575 | 20240528 | 110900 | 3356046130 | 17880 | 17860 | 17880 | 17860 | 57 |
| 576 | 20240528 | 110800 | 3355027930 | 17860 | 17860 | 17870 | 17860 | 429 |
| 577 | 20240528 | 110700 | 3347365940 | 17860 | 17860 | 17860 | 17860 | 454 |
| 578 | 20240528 | 110600 | 3339257500 | 17870 | 17880 | 17880 | 17870 | 972 |
| 579 | 20240528 | 110500 | 3321880720 | 17890 | 17890 | 17890 | 17890 | 292 |
| 580 | 20240528 | 110400 | 3316656840 | 17900 | 17900 | 17900 | 17900 | 13 |
| 581 | 20240528 | 110300 | 3316424140 | 17890 | 17920 | 17920 | 17890 | 1718 |
| 582 | 20240528 | 110200 | 3285668010 | 17920 | 17920 | 17930 | 17920 | 1012 |
| 583 | 20240528 | 110100 | 3267531350 | 17910 | 17920 | 17920 | 17900 | 427 |
| 584 | 20240528 | 110000 | 3259884970 | 17900 | 17900 | 17900 | 17890 | 536 |
| 585 | 20240528 | 105900 | 3250292200 | 17890 | 17890 | 17890 | 17890 | 267 |
| 586 | 20240528 | 105800 | 3245515570 | 17880 | 17880 | 17890 | 17850 | 1176 |
| 587 | 20240528 | 105700 | 3224508630 | 17870 | 17860 | 17870 | 17860 | 204 |
| 588 | 20240528 | 105600 | 3220864480 | 17860 | 17850 | 17860 | 17850 | 659 |
| 589 | 20240528 | 105500 | 3209097760 | 17850 | 17860 | 17860 | 17850 | 748 |
| 590 | 20240528 | 105400 | 3195745150 | 17860 | 17870 | 17870 | 17860 | 474 |
| 591 | 20240528 | 105300 | 3187279460 | 17870 | 17890 | 17890 | 17870 | 336 |
| 592 | 20240528 | 105200 | 3181270810 | 17890 | 17880 | 17890 | 17870 | 317 |
| 593 | 20240528 | 105100 | 3175601900 | 17870 | 17870 | 17870 | 17870 | 89 |
| 594 | 20240528 | 105000 | 3174011470 | 17870 | 17880 | 17880 | 17860 | 203 |
| 595 | 20240528 | 104900 | 3170382540 | 17870 | 17940 | 17940 | 17870 | 1449 |
| 596 | 20240528 | 104800 | 3144458800 | 17950 | 17940 | 17950 | 17940 | 219 |
| 597 | 20240528 | 104700 | 3140528000 | 17940 | 17930 | 17940 | 17910 | 402 |
| 598 | 20240528 | 104600 | 3133323580 | 17930 | 17900 | 17930 | 17900 | 644 |
| 599 | 20240528 | 104500 | 3121779510 | 17890 | 17910 | 17910 | 17890 | 321 |
| 600 | 20240528 | 104400 | 3116035580 | 17910 | 17900 | 17920 | 17900 | 310 |
| 601 | 20240528 | 104300 | 3110484370 | 17910 | 17900 | 17910 | 17900 | 457 |
| 602 | 20240528 | 104200 | 3102302050 | 17900 | 17910 | 17910 | 17900 | 353 |
| 603 | 20240528 | 104100 | 3095982550 | 17900 | 17900 | 17900 | 17890 | 328 |
| 604 | 20240528 | 104000 | 3090113470 | 17890 | 17900 | 17900 | 17890 | 136 |
| 605 | 20240528 | 103900 | 3087680410 | 17900 | 17880 | 17900 | 17880 | 352 |
| 606 | 20240528 | 103800 | 3081383760 | 17880 | 17880 | 17880 | 17870 | 263 |
| 607 | 20240528 | 103700 | 3076682600 | 17870 | 17870 | 17880 | 17870 | 230 |
| 608 | 20240528 | 103600 | 3072571840 | 17880 | 17880 | 17880 | 17870 | 582 |
| 609 | 20240528 | 103500 | 3062167010 | 17880 | 17870 | 17880 | 17870 | 988 |
| 610 | 20240528 | 103400 | 3044502880 | 17880 | 17880 | 17880 | 17860 | 156 |
| 611 | 20240528 | 103300 | 3041716270 | 17880 | 17840 | 17880 | 17840 | 621 |
| 612 | 20240528 | 103200 | 3030624450 | 17840 | 17790 | 17850 | 17790 | 435 |
| 613 | 20240528 | 103100 | 3022877760 | 17800 | 17800 | 17800 | 17790 | 1150 |
| 614 | 20240528 | 103000 | 3002410760 | 17810 | 17820 | 17820 | 17810 | 404 |
| 615 | 20240528 | 102900 | 2995215480 | 17820 | 17820 | 17820 | 17800 | 1452 |
| 616 | 20240528 | 102800 | 2969351000 | 17820 | 17810 | 17820 | 17810 | 389 |
| 617 | 20240528 | 102700 | 2962421830 | 17820 | 17800 | 17820 | 17800 | 762 |
| 618 | 20240528 | 102600 | 2948855430 | 17800 | 17820 | 17820 | 17800 | 2299 |
| 619 | 20240528 | 102500 | 2907920430 | 17820 | 17820 | 17820 | 17810 | 271 |
| 620 | 20240528 | 102400 | 2903091270 | 17820 | 17860 | 17860 | 17820 | 1955 |
| 621 | 20240528 | 102300 | 2868214110 | 17860 | 17890 | 17890 | 17860 | 963 |
| 622 | 20240528 | 102200 | 2850999470 | 17890 | 17880 | 17890 | 17880 | 92 |
| 623 | 20240528 | 102100 | 2849354480 | 17880 | 17950 | 17950 | 17880 | 312 |
| 624 | 20240528 | 102000 | 2843770080 | 17950 | 17950 | 17960 | 17930 | 1468 |
| 625 | 20240528 | 101900 | 2817414500 | 17950 | 17930 | 17970 | 17920 | 2271 |
| 626 | 20240528 | 101800 | 2776665360 | 17920 | 17880 | 17930 | 17880 | 842 |
| 627 | 20240528 | 101700 | 2761590960 | 17870 | 17860 | 17870 | 17860 | 205 |
| 628 | 20240528 | 101600 | 2757928610 | 17860 | 17840 | 17910 | 17840 | 497 |
| 629 | 20240528 | 101500 | 2749045290 | 17830 | 17830 | 17830 | 17830 | 1297 |
| 630 | 20240528 | 101400 | 2725919780 | 17830 | 17880 | 17880 | 17830 | 3231 |
| 631 | 20240528 | 101300 | 2668201660 | 17870 | 17880 | 17880 | 17870 | 188 |
| 632 | 20240528 | 101200 | 2664841800 | 17870 | 17910 | 17910 | 17870 | 438 |
| 633 | 20240528 | 101100 | 2657011710 | 17890 | 17980 | 17980 | 17890 | 2226 |
| 634 | 20240528 | 101000 | 2617102900 | 17980 | 17990 | 18000 | 17980 | 855 |
| 635 | 20240528 | 100900 | 2601719990 | 17990 | 17970 | 17990 | 17970 | 1017 |
| 636 | 20240528 | 100800 | 2583426440 | 17980 | 17990 | 17990 | 17980 | 1435 |
| 637 | 20240528 | 100700 | 2557618070 | 17990 | 18000 | 18000 | 17970 | 897 |
| 638 | 20240528 | 100600 | 2541481180 | 18010 | 17990 | 18020 | 17990 | 2412 |
| 639 | 20240528 | 100500 | 2498060420 | 18000 | 17860 | 18000 | 17860 | 3835 |
| 640 | 20240528 | 100400 | 2429207590 | 17860 | 17820 | 17860 | 17820 | 350 |
| 641 | 20240528 | 100300 | 2422958400 | 17820 | 17810 | 17870 | 17800 | 273 |
| 642 | 20240528 | 100200 | 2418097520 | 17800 | 17800 | 17930 | 17800 | 858 |
| 643 | 20240528 | 100100 | 2402821130 | 17790 | 17790 | 17790 | 17780 | 728 |
| 644 | 20240528 | 100000 | 2389873620 | 17790 | 17790 | 17790 | 17780 | 317 |
| 645 | 20240528 | 095900 | 2384236420 | 17790 | 17770 | 17790 | 17770 | 438 |
| 646 | 20240528 | 095800 | 2376450600 | 17770 | 17750 | 17780 | 17750 | 806 |
| 647 | 20240528 | 095700 | 2362135660 | 17770 | 17780 | 17780 | 17750 | 1125 |
| 648 | 20240528 | 095600 | 2342154050 | 17790 | 17790 | 17790 | 17780 | 240 |
| 649 | 20240528 | 095500 | 2337886310 | 17780 | 17790 | 17800 | 17780 | 440 |
| 650 | 20240528 | 095400 | 2330061760 | 17800 | 17800 | 17800 | 17780 | 428 |
| 651 | 20240528 | 095300 | 2322447380 | 17800 | 17820 | 17820 | 17790 | 1010 |
| 652 | 20240528 | 095200 | 2304463740 | 17820 | 17870 | 17870 | 17820 | 1774 |
| 653 | 20240528 | 095100 | 2272806910 | 17870 | 17910 | 17920 | 17860 | 3269 |
| 654 | 20240528 | 095000 | 2214308130 | 17910 | 17940 | 17940 | 17900 | 363 |
| 655 | 20240528 | 094900 | 2207804120 | 17940 | 17950 | 17950 | 17900 | 785 |
| 656 | 20240528 | 094800 | 2193739120 | 17940 | 17950 | 17950 | 17930 | 41 |
| 657 | 20240528 | 094700 | 2193003780 | 17950 | 17870 | 17950 | 17860 | 1228 |
| 658 | 20240528 | 094600 | 2171018270 | 17870 | 17860 | 17870 | 17850 | 1038 |
| 659 | 20240528 | 094500 | 2152471690 | 17860 | 17900 | 17900 | 17850 | 4997 |
| 660 | 20240528 | 094400 | 2063151990 | 17870 | 17900 | 17900 | 17870 | 1449 |
| 661 | 20240528 | 094300 | 2037240360 | 17930 | 17910 | 17930 | 17880 | 695 |
| 662 | 20240528 | 094200 | 2024803990 | 17930 | 17960 | 17960 | 17930 | 1935 |
| 663 | 20240528 | 094100 | 1990076820 | 17960 | 17980 | 17990 | 17960 | 1035 |
| 664 | 20240528 | 094000 | 1971473760 | 17980 | 17960 | 17980 | 17960 | 477 |
| 665 | 20240528 | 093900 | 1962899840 | 17960 | 17930 | 18020 | 17920 | 4977 |
| 666 | 20240528 | 093800 | 1873429160 | 17920 | 17920 | 17920 | 17900 | 352 |
| 667 | 20240528 | 093700 | 1867125370 | 17900 | 17930 | 17930 | 17900 | 960 |
| 668 | 20240528 | 093600 | 1849934600 | 17930 | 17870 | 17930 | 17860 | 2727 |
| 669 | 20240528 | 093500 | 1801080570 | 17870 | 17900 | 17900 | 17870 | 617 |
| 670 | 20240528 | 093400 | 1790051900 | 17900 | 17880 | 17930 | 17880 | 787 |
| 671 | 20240528 | 093300 | 1775949430 | 17930 | 17970 | 17970 | 17880 | 3186 |
| 672 | 20240528 | 093200 | 1718852150 | 17970 | 17960 | 18000 | 17950 | 1348 |
| 673 | 20240528 | 093100 | 1694600100 | 17960 | 17870 | 17960 | 17870 | 3007 |
| 674 | 20240528 | 093000 | 1640732200 | 17870 | 17830 | 17870 | 17830 | 1094 |
| 675 | 20240528 | 092900 | 1621212020 | 17820 | 17830 | 17830 | 17820 | 915 |
| 676 | 20240528 | 092800 | 1604899400 | 17830 | 17750 | 17830 | 17730 | 8820 |
| 677 | 20240528 | 092700 | 1448171990 | 17750 | 17760 | 17760 | 17750 | 891 |
| 678 | 20240528 | 092600 | 1432356570 | 17760 | 17790 | 17790 | 17760 | 1549 |
| 679 | 20240528 | 092500 | 1404828400 | 17810 | 17790 | 17820 | 17790 | 495 |
| 680 | 20240528 | 092400 | 1396019470 | 17780 | 17770 | 17810 | 17770 | 257 |
| 681 | 20240528 | 092300 | 1391449090 | 17770 | 17810 | 17820 | 17770 | 2186 |
| 682 | 20240528 | 092200 | 1352532130 | 17820 | 17810 | 17820 | 17800 | 479 |
| 683 | 20240528 | 092100 | 1343999040 | 17810 | 17820 | 17820 | 17810 | 205 |
| 684 | 20240528 | 092000 | 1340347630 | 17820 | 17770 | 17820 | 17770 | 413 |
| 685 | 20240528 | 091900 | 1332999120 | 17780 | 17740 | 17820 | 17740 | 2748 |
| 686 | 20240528 | 091800 | 1284115620 | 17740 | 17780 | 17790 | 17730 | 1461 |
| 687 | 20240528 | 091700 | 1258195200 | 17790 | 17800 | 17800 | 17750 | 813 |
| 688 | 20240528 | 091600 | 1243756520 | 17750 | 17800 | 17800 | 17720 | 365 |
| 689 | 20240528 | 091500 | 1237269620 | 17720 | 17760 | 17790 | 17720 | 4322 |
| 690 | 20240528 | 091400 | 1160599490 | 17760 | 17810 | 17830 | 17750 | 3583 |
| 691 | 20240528 | 091300 | 1096835770 | 17810 | 17880 | 17880 | 17810 | 2374 |
| 692 | 20240528 | 091200 | 1054511930 | 17880 | 17900 | 17900 | 17840 | 343 |
| 693 | 20240528 | 091100 | 1048380430 | 17840 | 17810 | 17910 | 17800 | 3788 |
| 694 | 20240528 | 091000 | 980767100 | 17810 | 17950 | 17950 | 17810 | 3714 |
| 695 | 20240528 | 090900 | 914349270 | 17950 | 17980 | 17980 | 17950 | 989 |
| 696 | 20240528 | 090800 | 896582610 | 17970 | 18000 | 18030 | 17970 | 2024 |
| 697 | 20240528 | 090700 | 860140780 | 18000 | 18100 | 18100 | 18000 | 2295 |
| 698 | 20240528 | 090600 | 818758310 | 18100 | 18140 | 18160 | 18000 | 6844 |
| 699 | 20240528 | 090500 | 694733110 | 18150 | 18140 | 18170 | 18100 | 4678 |
| 700 | 20240528 | 090400 | 609899770 | 18140 | 17930 | 18140 | 17920 | 11033 |
| 701 | 20240528 | 090300 | 410865620 | 17930 | 17960 | 17960 | 17920 | 1493 |
| 702 | 20240528 | 090200 | 384072110 | 17950 | 18040 | 18040 | 17920 | 4560 |
| 703 | 20240528 | 090100 | 302078390 | 18040 | 17910 | 18040 | 17900 | 8819 |
| 704 | 20240528 | 090000 | 143480880 | 17900 | 17850 | 17940 | 17800 | 7935 |