39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 3 | 20240531 | 204100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240531 | 204000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240531 | 203900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240531 | 203800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240531 | 203700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240531 | 203600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240531 | 203500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240531 | 203400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240531 | 203300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240531 | 203200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240531 | 203100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240531 | 203000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240531 | 202900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240531 | 202800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240531 | 202700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240531 | 202600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240531 | 202500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240531 | 202400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240531 | 202300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240531 | 202200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240531 | 202100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240531 | 202000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240531 | 201900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240531 | 201800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240531 | 201700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240531 | 201600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240531 | 201500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240531 | 201400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240531 | 201300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240531 | 201200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 33 | 20240531 | 201100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240531 | 201000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240531 | 200900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240531 | 200800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240531 | 200700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240531 | 200600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240531 | 200500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240531 | 200400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240531 | 200300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240531 | 200200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240531 | 200100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240531 | 200000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240531 | 195900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240531 | 195800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240531 | 195700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240531 | 195600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240531 | 195500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240531 | 195400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240531 | 195300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240531 | 195200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240531 | 195100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240531 | 195000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240531 | 194900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240531 | 194800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240531 | 194700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240531 | 194600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240531 | 194500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240531 | 194400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240531 | 194300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240531 | 194200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 63 | 20240531 | 194100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240531 | 194000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240531 | 193900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240531 | 193800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240531 | 193700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240531 | 193600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240531 | 193500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240531 | 193400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240531 | 193300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240531 | 193200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240531 | 193100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240531 | 193000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240531 | 192900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240531 | 192800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240531 | 192700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240531 | 192600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240531 | 192500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240531 | 192400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240531 | 192300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240531 | 192200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240531 | 192100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240531 | 192000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240531 | 191900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240531 | 191800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240531 | 191700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240531 | 191600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240531 | 191500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240531 | 191400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240531 | 191300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240531 | 191200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 93 | 20240531 | 191100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240531 | 191000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240531 | 190900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240531 | 190800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240531 | 190700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240531 | 190600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240531 | 190500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240531 | 190400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240531 | 190300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240531 | 190200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240531 | 190100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240531 | 190000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240531 | 185900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240531 | 185800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240531 | 185700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240531 | 185600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240531 | 185500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240531 | 185400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240531 | 185300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240531 | 185200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240531 | 185100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240531 | 185000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240531 | 184900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240531 | 184800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240531 | 184700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240531 | 184600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240531 | 184500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240531 | 184400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240531 | 184300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240531 | 184200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 123 | 20240531 | 184100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240531 | 184000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240531 | 183900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240531 | 183800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240531 | 183700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240531 | 183600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240531 | 183500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240531 | 183400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240531 | 183300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240531 | 183200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240531 | 183100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240531 | 183000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240531 | 182900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240531 | 182800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240531 | 182700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240531 | 182600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240531 | 182500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240531 | 182400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240531 | 182300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240531 | 182200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240531 | 182100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240531 | 182000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240531 | 181900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240531 | 181800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240531 | 181700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240531 | 181600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240531 | 181500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240531 | 181400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240531 | 181300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240531 | 181200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 153 | 20240531 | 181100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240531 | 181000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240531 | 180900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240531 | 180800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240531 | 180700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240531 | 180600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240531 | 180500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240531 | 180400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240531 | 180300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240531 | 180200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240531 | 180100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240531 | 180000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240531 | 175900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240531 | 175800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240531 | 175700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240531 | 175600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240531 | 175500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240531 | 175400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240531 | 175300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240531 | 175200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240531 | 175100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240531 | 175000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240531 | 174900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240531 | 174800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240531 | 174700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240531 | 174600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240531 | 174500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240531 | 174400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240531 | 174300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240531 | 174200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 183 | 20240531 | 174100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240531 | 174000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240531 | 173900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240531 | 173800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240531 | 173700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240531 | 173600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240531 | 173500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240531 | 173400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240531 | 173300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240531 | 173200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240531 | 173100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240531 | 173000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240531 | 172900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240531 | 172800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240531 | 172700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240531 | 172600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240531 | 172500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240531 | 172400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240531 | 172300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240531 | 172200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240531 | 172100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240531 | 172000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240531 | 171900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240531 | 171800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240531 | 171700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240531 | 171600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240531 | 171500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240531 | 171400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240531 | 171300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240531 | 171200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 213 | 20240531 | 171100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240531 | 171000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240531 | 170900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240531 | 170800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240531 | 170700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240531 | 170600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240531 | 170500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240531 | 170400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240531 | 170300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240531 | 170200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240531 | 170100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240531 | 170000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240531 | 165900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240531 | 165800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240531 | 165700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240531 | 165600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240531 | 165500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240531 | 165400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240531 | 165300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240531 | 165200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240531 | 165100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240531 | 165000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240531 | 164900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240531 | 164800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240531 | 164700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240531 | 164600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240531 | 164500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240531 | 164400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240531 | 164300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240531 | 164200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 243 | 20240531 | 164100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240531 | 164000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240531 | 163900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240531 | 163800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240531 | 163700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240531 | 163600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240531 | 163500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240531 | 163400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240531 | 163300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240531 | 163200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240531 | 163100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240531 | 163000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240531 | 162900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240531 | 162800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240531 | 162700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240531 | 162600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20240531 | 162500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20240531 | 162400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20240531 | 162300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20240531 | 162200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20240531 | 162100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20240531 | 162000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20240531 | 161900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20240531 | 161800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20240531 | 161700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20240531 | 161600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20240531 | 161500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20240531 | 161400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20240531 | 161300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20240531 | 161200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 273 | 20240531 | 161100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20240531 | 161000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20240531 | 160900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20240531 | 160800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20240531 | 160700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20240531 | 160600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20240531 | 160500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20240531 | 160400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20240531 | 160300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20240531 | 160200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20240531 | 160100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20240531 | 160000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20240531 | 155900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20240531 | 155800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20240531 | 155700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20240531 | 155600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20240531 | 155500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20240531 | 155400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20240531 | 155300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20240531 | 155200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20240531 | 155100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20240531 | 155000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20240531 | 154900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20240531 | 154800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20240531 | 154700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20240531 | 154600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20240531 | 154500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20240531 | 154400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20240531 | 154300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20240531 | 154200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 303 | 20240531 | 154100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20240531 | 154000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20240531 | 153900 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20240531 | 153800 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20240531 | 153700 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20240531 | 153600 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20240531 | 153500 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20240531 | 153400 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20240531 | 153300 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20240531 | 153200 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20240531 | 153100 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20240531 | 153000 | 100584274260 | 16470 | 16470 | 16470 | 16470 | 49973 |
| 315 | 20240531 | 152900 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 316 | 20240531 | 152800 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 317 | 20240531 | 152700 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 318 | 20240531 | 152600 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 319 | 20240531 | 152500 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 320 | 20240531 | 152400 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 321 | 20240531 | 152300 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 322 | 20240531 | 152200 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 323 | 20240531 | 152100 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 324 | 20240531 | 152000 | 99761218950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 325 | 20240531 | 151900 | 99761218950 | 16590 | 16610 | 16630 | 16580 | 14091 |
| 326 | 20240531 | 151800 | 99527299690 | 16600 | 16590 | 16600 | 16590 | 5914 |
| 327 | 20240531 | 151700 | 99429158220 | 16590 | 16610 | 16610 | 16580 | 7017 |
| 328 | 20240531 | 151600 | 99312747870 | 16610 | 16600 | 16610 | 16580 | 18218 |
| 329 | 20240531 | 151500 | 99010560490 | 16600 | 16670 | 16670 | 16600 | 12357 |
| 330 | 20240531 | 151400 | 98805154760 | 16670 | 16650 | 16690 | 16650 | 1044 |
| 331 | 20240531 | 151300 | 98787761330 | 16650 | 16670 | 16670 | 16640 | 4488 |
| 332 | 20240531 | 151200 | 98713032800 | 16680 | 16650 | 16740 | 16630 | 1792 |
| 333 | 20240531 | 151100 | 98683182680 | 16650 | 16640 | 16650 | 16630 | 4285 |
| 334 | 20240531 | 151000 | 98611879510 | 16640 | 16660 | 16670 | 16640 | 3641 |
| 335 | 20240531 | 150900 | 98551260850 | 16650 | 16690 | 16690 | 16630 | 10263 |
| 336 | 20240531 | 150800 | 98380370190 | 16680 | 16690 | 16690 | 16670 | 3576 |
| 337 | 20240531 | 150700 | 98320719790 | 16690 | 16770 | 16780 | 16690 | 14616 |
| 338 | 20240531 | 150600 | 98076133500 | 16770 | 16750 | 16770 | 16730 | 2859 |
| 339 | 20240531 | 150500 | 98028252720 | 16750 | 16720 | 16760 | 16720 | 3720 |
| 340 | 20240531 | 150400 | 97965987450 | 16720 | 16730 | 16740 | 16700 | 2448 |
| 341 | 20240531 | 150300 | 97925055910 | 16730 | 16680 | 16740 | 16670 | 10525 |
| 342 | 20240531 | 150200 | 97749220440 | 16680 | 16710 | 16730 | 16670 | 5758 |
| 343 | 20240531 | 150100 | 97653060580 | 16720 | 16800 | 16800 | 16700 | 12124 |
| 344 | 20240531 | 150000 | 97449928190 | 16810 | 16870 | 16880 | 16810 | 11121 |
| 345 | 20240531 | 145900 | 97262733920 | 16880 | 16900 | 16900 | 16860 | 3855 |
| 346 | 20240531 | 145800 | 97197676490 | 16900 | 16910 | 16950 | 16880 | 3453 |
| 347 | 20240531 | 145700 | 97139339670 | 16910 | 16980 | 16980 | 16890 | 1974 |
| 348 | 20240531 | 145600 | 97105921860 | 16980 | 16990 | 16990 | 16940 | 1630 |
| 349 | 20240531 | 145500 | 97078248440 | 16970 | 16980 | 17000 | 16970 | 1092 |
| 350 | 20240531 | 145400 | 97059691730 | 16980 | 16920 | 17000 | 16900 | 4428 |
| 351 | 20240531 | 145300 | 96984634110 | 16920 | 16970 | 17020 | 16910 | 1773 |
| 352 | 20240531 | 145200 | 96954602730 | 16970 | 16990 | 17040 | 16970 | 2742 |
| 353 | 20240531 | 145100 | 96908011990 | 16990 | 17040 | 17050 | 16990 | 2333 |
| 354 | 20240531 | 145000 | 96868314790 | 17030 | 17050 | 17070 | 17020 | 1073 |
| 355 | 20240531 | 144900 | 96850027840 | 17060 | 17030 | 17070 | 17020 | 4928 |
| 356 | 20240531 | 144800 | 96766049510 | 17030 | 17000 | 17030 | 17000 | 1632 |
| 357 | 20240531 | 144700 | 96738275600 | 17030 | 17020 | 17030 | 17010 | 1706 |
| 358 | 20240531 | 144600 | 96709239200 | 17030 | 17010 | 17030 | 16990 | 2819 |
| 359 | 20240531 | 144500 | 96661287540 | 17010 | 17000 | 17070 | 16990 | 3355 |
| 360 | 20240531 | 144400 | 96604128370 | 17000 | 16930 | 17050 | 16930 | 4681 |
| 361 | 20240531 | 144300 | 96524601410 | 16930 | 16890 | 16930 | 16890 | 4631 |
| 362 | 20240531 | 144200 | 96446302550 | 16890 | 16870 | 16900 | 16870 | 3030 |
| 363 | 20240531 | 144100 | 96395158160 | 16870 | 16870 | 16890 | 16850 | 3249 |
| 364 | 20240531 | 144000 | 96340353460 | 16880 | 16900 | 16900 | 16860 | 9587 |
| 365 | 20240531 | 143900 | 96178433150 | 16900 | 16920 | 16920 | 16900 | 7733 |
| 366 | 20240531 | 143800 | 96047680680 | 16920 | 16920 | 16930 | 16920 | 1418 |
| 367 | 20240531 | 143700 | 96023684810 | 16920 | 16930 | 16930 | 16910 | 1949 |
| 368 | 20240531 | 143600 | 95990708440 | 16930 | 16930 | 16930 | 16920 | 870 |
| 369 | 20240531 | 143500 | 95975982810 | 16930 | 16930 | 16940 | 16920 | 1795 |
| 370 | 20240531 | 143400 | 95945595930 | 16940 | 16930 | 16940 | 16920 | 808 |
| 371 | 20240531 | 143300 | 95931916450 | 16930 | 16940 | 16940 | 16930 | 910 |
| 372 | 20240531 | 143200 | 95916508720 | 16940 | 16930 | 16940 | 16910 | 1931 |
| 373 | 20240531 | 143100 | 95883830070 | 16920 | 16920 | 16930 | 16910 | 1773 |
| 374 | 20240531 | 143000 | 95853830940 | 16920 | 16920 | 16920 | 16910 | 2471 |
| 375 | 20240531 | 142900 | 95812031480 | 16940 | 16930 | 16940 | 16920 | 3753 |
| 376 | 20240531 | 142800 | 95748516780 | 16930 | 16940 | 16940 | 16920 | 2590 |
| 377 | 20240531 | 142700 | 95704664490 | 16930 | 16940 | 16950 | 16920 | 5353 |
| 378 | 20240531 | 142600 | 95614027970 | 16940 | 16940 | 16950 | 16930 | 4655 |
| 379 | 20240531 | 142500 | 95535191090 | 16950 | 16940 | 16960 | 16930 | 6736 |
| 380 | 20240531 | 142400 | 95421082690 | 16940 | 16990 | 16990 | 16940 | 5828 |
| 381 | 20240531 | 142300 | 95322272230 | 17010 | 17030 | 17050 | 17000 | 3122 |
| 382 | 20240531 | 142200 | 95269127720 | 17030 | 17050 | 17050 | 17030 | 1759 |
| 383 | 20240531 | 142100 | 95239154250 | 17050 | 17030 | 17050 | 17030 | 2352 |
| 384 | 20240531 | 142000 | 95199080120 | 17010 | 17000 | 17030 | 16990 | 2868 |
| 385 | 20240531 | 141900 | 95150321160 | 17000 | 16970 | 17020 | 16970 | 3377 |
| 386 | 20240531 | 141800 | 95092969800 | 16970 | 16970 | 16980 | 16930 | 14651 |
| 387 | 20240531 | 141700 | 94844496700 | 16970 | 17020 | 17020 | 16960 | 17970 |
| 388 | 20240531 | 141600 | 94539080340 | 17030 | 17030 | 17040 | 17010 | 4785 |
| 389 | 20240531 | 141500 | 94457633470 | 17030 | 17040 | 17050 | 17020 | 2590 |
| 390 | 20240531 | 141400 | 94413514310 | 17040 | 17060 | 17060 | 17030 | 2374 |
| 391 | 20240531 | 141300 | 94373062120 | 17040 | 17050 | 17070 | 17030 | 2822 |
| 392 | 20240531 | 141200 | 94324975480 | 17070 | 17050 | 17070 | 17040 | 4884 |
| 393 | 20240531 | 141100 | 94241719520 | 17060 | 17070 | 17080 | 17050 | 6277 |
| 394 | 20240531 | 141000 | 94134638120 | 17070 | 17110 | 17120 | 17070 | 5457 |
| 395 | 20240531 | 140900 | 94041395630 | 17110 | 17120 | 17130 | 17100 | 5878 |
| 396 | 20240531 | 140800 | 93940842630 | 17120 | 17110 | 17130 | 17110 | 544 |
| 397 | 20240531 | 140700 | 93931531670 | 17110 | 17110 | 17120 | 17110 | 1755 |
| 398 | 20240531 | 140600 | 93901500980 | 17110 | 17120 | 17130 | 17110 | 505 |
| 399 | 20240531 | 140500 | 93892855520 | 17120 | 17120 | 17120 | 17110 | 1982 |
| 400 | 20240531 | 140400 | 93858929620 | 17120 | 17120 | 17130 | 17110 | 3233 |
| 401 | 20240531 | 140300 | 93803590370 | 17130 | 17130 | 17130 | 17120 | 1535 |
| 402 | 20240531 | 140200 | 93777309150 | 17130 | 17140 | 17140 | 17120 | 3609 |
| 403 | 20240531 | 140100 | 93715509900 | 17140 | 17150 | 17150 | 17140 | 2193 |
| 404 | 20240531 | 140000 | 93677919690 | 17140 | 17150 | 17170 | 17140 | 754 |
| 405 | 20240531 | 135900 | 93664990400 | 17150 | 17170 | 17170 | 17150 | 252 |
| 406 | 20240531 | 135800 | 93660666480 | 17170 | 17150 | 17180 | 17140 | 1593 |
| 407 | 20240531 | 135700 | 93633355910 | 17150 | 17190 | 17200 | 17150 | 427 |
| 408 | 20240531 | 135600 | 93626027880 | 17200 | 17200 | 17200 | 17150 | 2610 |
| 409 | 20240531 | 135500 | 93581159730 | 17200 | 17130 | 17210 | 17120 | 3256 |
| 410 | 20240531 | 135400 | 93525342700 | 17130 | 17110 | 17140 | 17110 | 6146 |
| 411 | 20240531 | 135300 | 93420155640 | 17120 | 17150 | 17150 | 17120 | 12587 |
| 412 | 20240531 | 135200 | 93204464350 | 17150 | 17180 | 17180 | 17150 | 6773 |
| 413 | 20240531 | 135100 | 93088209400 | 17180 | 17180 | 17190 | 17170 | 2385 |
| 414 | 20240531 | 135000 | 93047237630 | 17190 | 17210 | 17210 | 17180 | 2730 |
| 415 | 20240531 | 134900 | 93000318210 | 17210 | 17200 | 17210 | 17200 | 1393 |
| 416 | 20240531 | 134800 | 92976357190 | 17210 | 17220 | 17220 | 17200 | 895 |
| 417 | 20240531 | 134700 | 92960953150 | 17210 | 17210 | 17220 | 17200 | 673 |
| 418 | 20240531 | 134600 | 92949370300 | 17220 | 17230 | 17230 | 17220 | 446 |
| 419 | 20240531 | 134500 | 92941687650 | 17220 | 17230 | 17230 | 17200 | 781 |
| 420 | 20240531 | 134400 | 92928237400 | 17240 | 17250 | 17250 | 17230 | 835 |
| 421 | 20240531 | 134300 | 92913841650 | 17240 | 17240 | 17250 | 17230 | 683 |
| 422 | 20240531 | 134200 | 92902066830 | 17240 | 17240 | 17240 | 17230 | 939 |
| 423 | 20240531 | 134100 | 92885878580 | 17240 | 17190 | 17240 | 17190 | 1890 |
| 424 | 20240531 | 134000 | 92853344460 | 17200 | 17190 | 17200 | 17190 | 1371 |
| 425 | 20240531 | 133900 | 92829776960 | 17190 | 17190 | 17190 | 17190 | 0 |
| 426 | 20240531 | 133800 | 92829776960 | 17190 | 17190 | 17200 | 17190 | 7005 |
| 427 | 20240531 | 133700 | 92709357310 | 17200 | 17200 | 17200 | 17190 | 553 |
| 428 | 20240531 | 133600 | 92699849080 | 17200 | 17190 | 17210 | 17190 | 1553 |
| 429 | 20240531 | 133500 | 92673144250 | 17200 | 17200 | 17200 | 17190 | 4138 |
| 430 | 20240531 | 133400 | 92601999060 | 17200 | 17200 | 17220 | 17200 | 6834 |
| 431 | 20240531 | 133300 | 92484450260 | 17200 | 17210 | 17220 | 17200 | 1935 |
| 432 | 20240531 | 133200 | 92451151780 | 17210 | 17240 | 17240 | 17210 | 1843 |
| 433 | 20240531 | 133100 | 92419417470 | 17240 | 17240 | 17250 | 17230 | 329 |
| 434 | 20240531 | 133000 | 92413745500 | 17240 | 17230 | 17250 | 17220 | 616 |
| 435 | 20240531 | 132900 | 92403130440 | 17230 | 17220 | 17230 | 17200 | 2624 |
| 436 | 20240531 | 132800 | 92357975880 | 17220 | 17220 | 17240 | 17220 | 901 |
| 437 | 20240531 | 132700 | 92342456950 | 17230 | 17240 | 17240 | 17220 | 750 |
| 438 | 20240531 | 132600 | 92329538220 | 17240 | 17220 | 17240 | 17220 | 355 |
| 439 | 20240531 | 132500 | 92323422430 | 17210 | 17220 | 17240 | 17210 | 3397 |
| 440 | 20240531 | 132400 | 92264939940 | 17240 | 17220 | 17240 | 17210 | 3813 |
| 441 | 20240531 | 132300 | 92199295330 | 17220 | 17240 | 17240 | 17220 | 791 |
| 442 | 20240531 | 132200 | 92185668490 | 17220 | 17240 | 17250 | 17220 | 1133 |
| 443 | 20240531 | 132100 | 92166144580 | 17240 | 17250 | 17250 | 17230 | 1507 |
| 444 | 20240531 | 132000 | 92140160170 | 17240 | 17250 | 17250 | 17240 | 1888 |
| 445 | 20240531 | 131900 | 92107606800 | 17260 | 17260 | 17260 | 17250 | 136 |
| 446 | 20240531 | 131800 | 92105260550 | 17260 | 17250 | 17260 | 17250 | 56 |
| 447 | 20240531 | 131700 | 92104294110 | 17260 | 17260 | 17260 | 17240 | 2116 |
| 448 | 20240531 | 131600 | 92067800410 | 17260 | 17270 | 17270 | 17260 | 135 |
| 449 | 20240531 | 131500 | 92065469590 | 17270 | 17260 | 17280 | 17260 | 1256 |
| 450 | 20240531 | 131400 | 92043785590 | 17260 | 17240 | 17260 | 17230 | 1370 |
| 451 | 20240531 | 131300 | 92020156900 | 17240 | 17220 | 17240 | 17220 | 2578 |
| 452 | 20240531 | 131200 | 91975740730 | 17230 | 17210 | 17230 | 17210 | 2225 |
| 453 | 20240531 | 131100 | 91937437680 | 17220 | 17230 | 17230 | 17220 | 1861 |
| 454 | 20240531 | 131000 | 91905390470 | 17230 | 17240 | 17240 | 17220 | 363 |
| 455 | 20240531 | 130900 | 91899134760 | 17240 | 17220 | 17250 | 17220 | 602 |
| 456 | 20240531 | 130800 | 91888763520 | 17220 | 17220 | 17250 | 17220 | 2327 |
| 457 | 20240531 | 130700 | 91848692020 | 17230 | 17250 | 17250 | 17220 | 3332 |
| 458 | 20240531 | 130600 | 91791293880 | 17250 | 17250 | 17250 | 17230 | 745 |
| 459 | 20240531 | 130500 | 91778449130 | 17240 | 17260 | 17260 | 17240 | 209 |
| 460 | 20240531 | 130400 | 91774843530 | 17260 | 17240 | 17270 | 17230 | 500 |
| 461 | 20240531 | 130300 | 91766222870 | 17230 | 17230 | 17260 | 17230 | 2270 |
| 462 | 20240531 | 130200 | 91727092520 | 17240 | 17280 | 17280 | 17230 | 2999 |
| 463 | 20240531 | 130100 | 91675371770 | 17280 | 17280 | 17290 | 17260 | 1523 |
| 464 | 20240531 | 130000 | 91649069830 | 17290 | 17270 | 17290 | 17270 | 684 |
| 465 | 20240531 | 125900 | 91637255390 | 17260 | 17260 | 17270 | 17250 | 864 |
| 466 | 20240531 | 125800 | 91622343240 | 17260 | 17260 | 17260 | 17250 | 929 |
| 467 | 20240531 | 125700 | 91606310520 | 17260 | 17250 | 17260 | 17240 | 663 |
| 468 | 20240531 | 125600 | 91594875420 | 17250 | 17250 | 17250 | 17240 | 581 |
| 469 | 20240531 | 125500 | 91584858320 | 17250 | 17250 | 17250 | 17250 | 98 |
| 470 | 20240531 | 125400 | 91583167820 | 17250 | 17250 | 17260 | 17240 | 506 |
| 471 | 20240531 | 125300 | 91574441730 | 17240 | 17250 | 17250 | 17240 | 1392 |
| 472 | 20240531 | 125200 | 91550433440 | 17260 | 17250 | 17270 | 17250 | 1095 |
| 473 | 20240531 | 125100 | 91531539850 | 17240 | 17240 | 17290 | 17240 | 396 |
| 474 | 20240531 | 125000 | 91524712310 | 17240 | 17240 | 17240 | 17230 | 1106 |
| 475 | 20240531 | 124900 | 91505651430 | 17240 | 17260 | 17300 | 17230 | 2793 |
| 476 | 20240531 | 124800 | 91457497480 | 17270 | 17230 | 17270 | 17220 | 2488 |
| 477 | 20240531 | 124700 | 91414635090 | 17230 | 17270 | 17270 | 17230 | 2516 |
| 478 | 20240531 | 124600 | 91371260180 | 17250 | 17270 | 17270 | 17250 | 1092 |
| 479 | 20240531 | 124500 | 91352417240 | 17270 | 17270 | 17270 | 17260 | 412 |
| 480 | 20240531 | 124400 | 91345304150 | 17270 | 17280 | 17290 | 17270 | 1782 |
| 481 | 20240531 | 124300 | 91314518560 | 17280 | 17320 | 17320 | 17280 | 780 |
| 482 | 20240531 | 124200 | 91301024540 | 17320 | 17280 | 17320 | 17280 | 624 |
| 483 | 20240531 | 124100 | 91290220640 | 17280 | 17300 | 17300 | 17280 | 535 |
| 484 | 20240531 | 124000 | 91280972260 | 17280 | 17290 | 17330 | 17280 | 993 |
| 485 | 20240531 | 123900 | 91263806710 | 17290 | 17290 | 17330 | 17280 | 1605 |
| 486 | 20240531 | 123800 | 91236070490 | 17290 | 17310 | 17340 | 17290 | 1130 |
| 487 | 20240531 | 123700 | 91216501300 | 17330 | 17340 | 17340 | 17290 | 2303 |
| 488 | 20240531 | 123600 | 91176659090 | 17300 | 17340 | 17370 | 17300 | 2595 |
| 489 | 20240531 | 123500 | 91131650040 | 17340 | 17310 | 17360 | 17310 | 895 |
| 490 | 20240531 | 123400 | 91116134320 | 17390 | 17300 | 17390 | 17280 | 4785 |
| 491 | 20240531 | 123300 | 91033276250 | 17300 | 17270 | 17300 | 17270 | 860 |
| 492 | 20240531 | 123200 | 91018408250 | 17270 | 17240 | 17270 | 17240 | 716 |
| 493 | 20240531 | 123100 | 91006053330 | 17240 | 17230 | 17260 | 17220 | 1230 |
| 494 | 20240531 | 123000 | 90984850320 | 17260 | 17260 | 17270 | 17230 | 1140 |
| 495 | 20240531 | 122900 | 90965181290 | 17250 | 17230 | 17270 | 17220 | 1819 |
| 496 | 20240531 | 122800 | 90933848290 | 17230 | 17210 | 17240 | 17210 | 2373 |
| 497 | 20240531 | 122700 | 90892982510 | 17210 | 17230 | 17230 | 17210 | 2138 |
| 498 | 20240531 | 122600 | 90856178360 | 17230 | 17220 | 17230 | 17210 | 2503 |
| 499 | 20240531 | 122500 | 90813085250 | 17210 | 17230 | 17240 | 17210 | 10418 |
| 500 | 20240531 | 122400 | 90633720890 | 17240 | 17260 | 17260 | 17240 | 3168 |
| 501 | 20240531 | 122300 | 90579088160 | 17260 | 17260 | 17260 | 17250 | 208 |
| 502 | 20240531 | 122200 | 90575498450 | 17250 | 17260 | 17270 | 17250 | 1677 |
| 503 | 20240531 | 122100 | 90546565250 | 17260 | 17270 | 17270 | 17250 | 355 |
| 504 | 20240531 | 122000 | 90540439450 | 17250 | 17260 | 17270 | 17250 | 991 |
| 505 | 20240531 | 121900 | 90523337060 | 17260 | 17250 | 17270 | 17250 | 660 |
| 506 | 20240531 | 121800 | 90511946680 | 17250 | 17250 | 17270 | 17240 | 638 |
| 507 | 20240531 | 121700 | 90500941180 | 17250 | 17280 | 17280 | 17240 | 4884 |
| 508 | 20240531 | 121600 | 90416635260 | 17280 | 17280 | 17290 | 17270 | 999 |
| 509 | 20240531 | 121500 | 90399375280 | 17290 | 17260 | 17300 | 17260 | 687 |
| 510 | 20240531 | 121400 | 90387496200 | 17260 | 17250 | 17260 | 17240 | 1069 |
| 511 | 20240531 | 121300 | 90369048110 | 17250 | 17250 | 17260 | 17250 | 1115 |
| 512 | 20240531 | 121200 | 90349814160 | 17250 | 17270 | 17270 | 17250 | 3136 |
| 513 | 20240531 | 121100 | 90295699430 | 17270 | 17280 | 17280 | 17270 | 3317 |
| 514 | 20240531 | 121000 | 90238400720 | 17280 | 17290 | 17300 | 17280 | 1166 |
| 515 | 20240531 | 120900 | 90218247660 | 17290 | 17290 | 17300 | 17280 | 3425 |
| 516 | 20240531 | 120800 | 90159034050 | 17290 | 17330 | 17340 | 17290 | 3610 |
| 517 | 20240531 | 120700 | 90096540730 | 17350 | 17330 | 17350 | 17330 | 894 |
| 518 | 20240531 | 120600 | 90081047260 | 17330 | 17330 | 17350 | 17310 | 1000 |
| 519 | 20240531 | 120500 | 90063721920 | 17310 | 17310 | 17330 | 17310 | 802 |
| 520 | 20240531 | 120400 | 90049837610 | 17310 | 17310 | 17310 | 17290 | 1497 |
| 521 | 20240531 | 120300 | 90023950820 | 17300 | 17280 | 17320 | 17270 | 2099 |
| 522 | 20240531 | 120200 | 89987657750 | 17280 | 17300 | 17300 | 17270 | 3505 |
| 523 | 20240531 | 120100 | 89927080240 | 17300 | 17350 | 17350 | 17300 | 4992 |
| 524 | 20240531 | 120000 | 89840645160 | 17350 | 17360 | 17360 | 17350 | 1623 |
| 525 | 20240531 | 115900 | 89812483390 | 17370 | 17400 | 17400 | 17350 | 5207 |
| 526 | 20240531 | 115800 | 89722015360 | 17400 | 17420 | 17420 | 17400 | 1257 |
| 527 | 20240531 | 115700 | 89700137010 | 17430 | 17420 | 17440 | 17400 | 1981 |
| 528 | 20240531 | 115600 | 89665650520 | 17440 | 17420 | 17440 | 17400 | 1027 |
| 529 | 20240531 | 115500 | 89647766920 | 17420 | 17420 | 17430 | 17410 | 1432 |
| 530 | 20240531 | 115400 | 89622822810 | 17410 | 17420 | 17430 | 17410 | 428 |
| 531 | 20240531 | 115300 | 89615368520 | 17410 | 17410 | 17430 | 17410 | 1990 |
| 532 | 20240531 | 115200 | 89580711630 | 17410 | 17400 | 17410 | 17400 | 308 |
| 533 | 20240531 | 115100 | 89575349990 | 17400 | 17400 | 17410 | 17390 | 2174 |
| 534 | 20240531 | 115000 | 89537521410 | 17400 | 17420 | 17420 | 17400 | 2156 |
| 535 | 20240531 | 114900 | 89499992560 | 17420 | 17430 | 17440 | 17420 | 1436 |
| 536 | 20240531 | 114800 | 89474972610 | 17430 | 17410 | 17430 | 17400 | 1024 |
| 537 | 20240531 | 114700 | 89457136230 | 17410 | 17400 | 17410 | 17400 | 1801 |
| 538 | 20240531 | 114600 | 89425792500 | 17410 | 17390 | 17410 | 17380 | 1725 |
| 539 | 20240531 | 114500 | 89395784700 | 17380 | 17370 | 17390 | 17370 | 636 |
| 540 | 20240531 | 114400 | 89384731760 | 17380 | 17400 | 17410 | 17370 | 1192 |
| 541 | 20240531 | 114300 | 89363999180 | 17400 | 17390 | 17410 | 17380 | 4282 |
| 542 | 20240531 | 114200 | 89289531280 | 17380 | 17370 | 17390 | 17370 | 1558 |
| 543 | 20240531 | 114100 | 89262448390 | 17370 | 17380 | 17400 | 17330 | 3219 |
| 544 | 20240531 | 114000 | 89206541920 | 17380 | 17400 | 17400 | 17340 | 3630 |
| 545 | 20240531 | 113900 | 89143498550 | 17400 | 17300 | 17400 | 17280 | 7480 |
| 546 | 20240531 | 113800 | 89013717170 | 17300 | 17260 | 17300 | 17260 | 3344 |
| 547 | 20240531 | 113700 | 88955927860 | 17260 | 17280 | 17280 | 17260 | 1722 |
| 548 | 20240531 | 113600 | 88926195470 | 17280 | 17250 | 17280 | 17250 | 3182 |
| 549 | 20240531 | 113500 | 88871276340 | 17240 | 17200 | 17250 | 17200 | 3951 |
| 550 | 20240531 | 113400 | 88803270540 | 17210 | 17230 | 17230 | 17200 | 13426 |
| 551 | 20240531 | 113300 | 88572240150 | 17220 | 17290 | 17300 | 17220 | 12394 |
| 552 | 20240531 | 113200 | 88358461480 | 17290 | 17300 | 17310 | 17290 | 3927 |
| 553 | 20240531 | 113100 | 88290540430 | 17300 | 17330 | 17330 | 17290 | 18626 |
| 554 | 20240531 | 113000 | 87968137690 | 17320 | 17340 | 17350 | 17320 | 3530 |
| 555 | 20240531 | 112900 | 87906949170 | 17350 | 17360 | 17360 | 17340 | 1452 |
| 556 | 20240531 | 112800 | 87881768730 | 17340 | 17330 | 17360 | 17330 | 3237 |
| 557 | 20240531 | 112700 | 87825655250 | 17340 | 17360 | 17360 | 17330 | 9256 |
| 558 | 20240531 | 112600 | 87665141670 | 17360 | 17400 | 17400 | 17350 | 2464 |
| 559 | 20240531 | 112500 | 87622367550 | 17390 | 17400 | 17420 | 17350 | 3999 |
| 560 | 20240531 | 112400 | 87552894050 | 17390 | 17400 | 17400 | 17370 | 1596 |
| 561 | 20240531 | 112300 | 87525136960 | 17400 | 17430 | 17430 | 17400 | 3145 |
| 562 | 20240531 | 112200 | 87470357740 | 17430 | 17390 | 17450 | 17390 | 6220 |
| 563 | 20240531 | 112100 | 87362065040 | 17380 | 17400 | 17400 | 17360 | 2128 |
| 564 | 20240531 | 112000 | 87325065400 | 17400 | 17400 | 17400 | 17370 | 2942 |
| 565 | 20240531 | 111900 | 87273898140 | 17400 | 17390 | 17410 | 17340 | 5752 |
| 566 | 20240531 | 111800 | 87174001080 | 17390 | 17350 | 17390 | 17330 | 6691 |
| 567 | 20240531 | 111700 | 87057902490 | 17340 | 17340 | 17370 | 17330 | 8529 |
| 568 | 20240531 | 111600 | 86909989600 | 17350 | 17430 | 17440 | 17310 | 27490 |
| 569 | 20240531 | 111500 | 86432330220 | 17430 | 17440 | 17450 | 17420 | 7992 |
| 570 | 20240531 | 111400 | 86293016290 | 17430 | 17480 | 17480 | 17430 | 7576 |
| 571 | 20240531 | 111300 | 86160765110 | 17480 | 17500 | 17510 | 17470 | 5751 |
| 572 | 20240531 | 111200 | 86060161640 | 17500 | 17520 | 17530 | 17500 | 3549 |
| 573 | 20240531 | 111100 | 85997999440 | 17520 | 17520 | 17530 | 17520 | 442 |
| 574 | 20240531 | 111000 | 85990254310 | 17520 | 17530 | 17530 | 17510 | 2143 |
| 575 | 20240531 | 110900 | 85952722040 | 17530 | 17530 | 17530 | 17520 | 1439 |
| 576 | 20240531 | 110800 | 85927507190 | 17530 | 17560 | 17570 | 17520 | 1815 |
| 577 | 20240531 | 110700 | 85895671430 | 17560 | 17560 | 17570 | 17560 | 1425 |
| 578 | 20240531 | 110600 | 85870647980 | 17550 | 17550 | 17560 | 17540 | 1390 |
| 579 | 20240531 | 110500 | 85846254400 | 17550 | 17560 | 17560 | 17550 | 1581 |
| 580 | 20240531 | 110400 | 85818506390 | 17550 | 17540 | 17560 | 17530 | 2485 |
| 581 | 20240531 | 110300 | 85774904240 | 17540 | 17540 | 17550 | 17530 | 1005 |
| 582 | 20240531 | 110200 | 85757279980 | 17530 | 17510 | 17550 | 17510 | 3174 |
| 583 | 20240531 | 110100 | 85701635870 | 17520 | 17520 | 17530 | 17510 | 1959 |
| 584 | 20240531 | 110000 | 85667314830 | 17520 | 17520 | 17530 | 17520 | 1826 |
| 585 | 20240531 | 105900 | 85635321960 | 17520 | 17510 | 17530 | 17510 | 2114 |
| 586 | 20240531 | 105800 | 85598305240 | 17510 | 17520 | 17530 | 17500 | 4183 |
| 587 | 20240531 | 105700 | 85525030860 | 17520 | 17510 | 17540 | 17500 | 2217 |
| 588 | 20240531 | 105600 | 85486202500 | 17520 | 17540 | 17540 | 17500 | 4367 |
| 589 | 20240531 | 105500 | 85409697130 | 17540 | 17530 | 17580 | 17530 | 1419 |
| 590 | 20240531 | 105400 | 85384805340 | 17540 | 17490 | 17550 | 17490 | 2243 |
| 591 | 20240531 | 105300 | 85345524890 | 17490 | 17510 | 17510 | 17470 | 9471 |
| 592 | 20240531 | 105200 | 85179996430 | 17500 | 17580 | 17580 | 17500 | 11876 |
| 593 | 20240531 | 105100 | 84971783820 | 17580 | 17620 | 17620 | 17580 | 2763 |
| 594 | 20240531 | 105000 | 84923157480 | 17630 | 17600 | 17640 | 17580 | 2648 |
| 595 | 20240531 | 104900 | 84876504230 | 17590 | 17570 | 17630 | 17560 | 8742 |
| 596 | 20240531 | 104800 | 84722693070 | 17560 | 17560 | 17570 | 17550 | 2983 |
| 597 | 20240531 | 104700 | 84670312010 | 17560 | 17560 | 17570 | 17550 | 3605 |
| 598 | 20240531 | 104600 | 84607028630 | 17570 | 17580 | 17580 | 17540 | 5415 |
| 599 | 20240531 | 104500 | 84511950450 | 17580 | 17530 | 17580 | 17520 | 5415 |
| 600 | 20240531 | 104400 | 84416920320 | 17530 | 17460 | 17540 | 17440 | 6216 |
| 601 | 20240531 | 104300 | 84308234560 | 17460 | 17460 | 17470 | 17440 | 9026 |
| 602 | 20240531 | 104200 | 84150688370 | 17460 | 17470 | 17490 | 17450 | 4498 |
| 603 | 20240531 | 104100 | 84072121370 | 17490 | 17500 | 17510 | 17470 | 10647 |
| 604 | 20240531 | 104000 | 83885965960 | 17500 | 17490 | 17510 | 17480 | 8273 |
| 605 | 20240531 | 103900 | 83741244340 | 17490 | 17480 | 17490 | 17460 | 8581 |
| 606 | 20240531 | 103800 | 83591345440 | 17480 | 17520 | 17530 | 17480 | 11641 |
| 607 | 20240531 | 103700 | 83387604070 | 17500 | 17530 | 17560 | 17490 | 14139 |
| 608 | 20240531 | 103600 | 83139801570 | 17530 | 17450 | 17550 | 17410 | 27137 |
| 609 | 20240531 | 103500 | 82665989030 | 17460 | 17610 | 17610 | 17450 | 59995 |
| 610 | 20240531 | 103400 | 81613431330 | 17610 | 17750 | 17760 | 17610 | 39200 |
| 611 | 20240531 | 103300 | 80920605690 | 17740 | 17760 | 17770 | 17740 | 8220 |
| 612 | 20240531 | 103200 | 80774710420 | 17760 | 17780 | 17790 | 17750 | 7457 |
| 613 | 20240531 | 103100 | 80642237130 | 17780 | 17820 | 17850 | 17780 | 11135 |
| 614 | 20240531 | 103000 | 80444053550 | 17820 | 17850 | 17880 | 17820 | 4906 |
| 615 | 20240531 | 102900 | 80356481840 | 17860 | 17860 | 17870 | 17850 | 2239 |
| 616 | 20240531 | 102800 | 80316492420 | 17860 | 17850 | 17890 | 17830 | 6814 |
| 617 | 20240531 | 102700 | 80194718370 | 17850 | 17840 | 17890 | 17830 | 6278 |
| 618 | 20240531 | 102600 | 80082576270 | 17860 | 17810 | 17860 | 17800 | 5209 |
| 619 | 20240531 | 102500 | 79989761170 | 17810 | 17830 | 17830 | 17800 | 2837 |
| 620 | 20240531 | 102400 | 79939226390 | 17840 | 17860 | 17870 | 17830 | 3130 |
| 621 | 20240531 | 102300 | 79883319240 | 17870 | 17800 | 17870 | 17800 | 2652 |
| 622 | 20240531 | 102200 | 79835984430 | 17790 | 17780 | 17800 | 17760 | 5132 |
| 623 | 20240531 | 102100 | 79744733510 | 17770 | 17770 | 17780 | 17770 | 3232 |
| 624 | 20240531 | 102000 | 79687281380 | 17780 | 17780 | 17790 | 17760 | 6625 |
| 625 | 20240531 | 101900 | 79569542250 | 17790 | 17780 | 17810 | 17780 | 2168 |
| 626 | 20240531 | 101800 | 79530983360 | 17780 | 17830 | 17830 | 17780 | 4796 |
| 627 | 20240531 | 101700 | 79445585700 | 17840 | 17850 | 17870 | 17840 | 4160 |
| 628 | 20240531 | 101600 | 79371328560 | 17850 | 17770 | 17850 | 17770 | 5418 |
| 629 | 20240531 | 101500 | 79274844330 | 17770 | 17750 | 17790 | 17740 | 8437 |
| 630 | 20240531 | 101400 | 79125045210 | 17750 | 17810 | 17820 | 17750 | 11865 |
| 631 | 20240531 | 101300 | 78914036250 | 17810 | 17860 | 17870 | 17810 | 9274 |
| 632 | 20240531 | 101200 | 78748568640 | 17860 | 17870 | 17890 | 17850 | 5265 |
| 633 | 20240531 | 101100 | 78654481120 | 17850 | 17840 | 17890 | 17830 | 21582 |
| 634 | 20240531 | 101000 | 78269125850 | 17840 | 17750 | 17840 | 17750 | 7174 |
| 635 | 20240531 | 100900 | 78141533240 | 17760 | 17780 | 17780 | 17740 | 16053 |
| 636 | 20240531 | 100800 | 77856571990 | 17780 | 17830 | 17830 | 17740 | 23989 |
| 637 | 20240531 | 100700 | 77430263220 | 17830 | 17810 | 17840 | 17800 | 11703 |
| 638 | 20240531 | 100600 | 77221739970 | 17810 | 17880 | 17890 | 17800 | 37470 |
| 639 | 20240531 | 100500 | 76553613510 | 17880 | 18010 | 18030 | 17880 | 21315 |
| 640 | 20240531 | 100400 | 76170901540 | 18020 | 17930 | 18020 | 17920 | 10957 |
| 641 | 20240531 | 100300 | 75973942470 | 17940 | 17970 | 17970 | 17900 | 26834 |
| 642 | 20240531 | 100200 | 75492980440 | 17970 | 18110 | 18110 | 17880 | 51439 |
| 643 | 20240531 | 100100 | 74567165120 | 18100 | 18250 | 18260 | 18100 | 39726 |
| 644 | 20240531 | 100000 | 73844930530 | 18260 | 18320 | 18390 | 18250 | 35849 |
| 645 | 20240531 | 095900 | 73187682320 | 18320 | 18430 | 18430 | 18310 | 75644 |
| 646 | 20240531 | 095800 | 71797542830 | 18430 | 18280 | 18430 | 18270 | 62231 |
| 647 | 20240531 | 095700 | 70655455370 | 18280 | 18240 | 18280 | 18180 | 30922 |
| 648 | 20240531 | 095600 | 70092231440 | 18230 | 18210 | 18360 | 18170 | 94568 |
| 649 | 20240531 | 095500 | 68362407740 | 18220 | 18130 | 18220 | 18110 | 47126 |
| 650 | 20240531 | 095400 | 67505523890 | 18130 | 18100 | 18150 | 18090 | 25338 |
| 651 | 20240531 | 095300 | 67046456240 | 18100 | 17950 | 18100 | 17910 | 12494 |
| 652 | 20240531 | 095200 | 66821309880 | 17950 | 18150 | 18170 | 17950 | 25841 |
| 653 | 20240531 | 095100 | 66353709350 | 18160 | 18060 | 18190 | 18060 | 39539 |
| 654 | 20240531 | 095000 | 65636540540 | 18070 | 18000 | 18090 | 17980 | 34100 |
| 655 | 20240531 | 094900 | 65021018810 | 18000 | 17930 | 18000 | 17920 | 10928 |
| 656 | 20240531 | 094800 | 64824734930 | 17920 | 17890 | 17930 | 17850 | 6385 |
| 657 | 20240531 | 094700 | 64710427450 | 17890 | 17840 | 17890 | 17830 | 5470 |
| 658 | 20240531 | 094600 | 64612818770 | 17830 | 17810 | 17910 | 17800 | 8909 |
| 659 | 20240531 | 094500 | 64453925300 | 17810 | 17950 | 17950 | 17790 | 19488 |
| 660 | 20240531 | 094400 | 64105554350 | 17950 | 18020 | 18020 | 17900 | 22219 |
| 661 | 20240531 | 094300 | 63706555560 | 18010 | 18090 | 18110 | 18000 | 40045 |
| 662 | 20240531 | 094200 | 62983433630 | 18100 | 17950 | 18100 | 17950 | 43396 |
| 663 | 20240531 | 094100 | 62200484810 | 17970 | 17900 | 18050 | 17900 | 44635 |
| 664 | 20240531 | 094000 | 61397920990 | 17900 | 17870 | 17940 | 17870 | 19363 |
| 665 | 20240531 | 093900 | 61051006410 | 17870 | 17800 | 17870 | 17800 | 7100 |
| 666 | 20240531 | 093800 | 60924444610 | 17790 | 17820 | 17820 | 17760 | 3909 |
| 667 | 20240531 | 093700 | 60854884810 | 17810 | 17790 | 17810 | 17750 | 8964 |
| 668 | 20240531 | 093600 | 60695389180 | 17790 | 17690 | 17800 | 17690 | 8632 |
| 669 | 20240531 | 093500 | 60542199960 | 17690 | 17800 | 17810 | 17650 | 39181 |
| 670 | 20240531 | 093400 | 59848572580 | 17810 | 17910 | 17910 | 17790 | 23434 |
| 671 | 20240531 | 093300 | 59430236870 | 17910 | 17890 | 17950 | 17890 | 23250 |
| 672 | 20240531 | 093200 | 59013499980 | 17880 | 17820 | 17920 | 17810 | 30477 |
| 673 | 20240531 | 093100 | 58468893060 | 17810 | 17780 | 17840 | 17750 | 29242 |
| 674 | 20240531 | 093000 | 57948235780 | 17780 | 17710 | 17780 | 17680 | 26029 |
| 675 | 20240531 | 092900 | 57487540140 | 17710 | 17680 | 17750 | 17660 | 27406 |
| 676 | 20240531 | 092800 | 57002758210 | 17670 | 17740 | 17800 | 17660 | 59438 |
| 677 | 20240531 | 092700 | 55950672590 | 17740 | 17780 | 17890 | 17740 | 51563 |
| 678 | 20240531 | 092600 | 55031882970 | 17790 | 17960 | 17970 | 17750 | 88608 |
| 679 | 20240531 | 092500 | 53451442510 | 17960 | 18040 | 18050 | 17960 | 33287 |
| 680 | 20240531 | 092400 | 52852337140 | 18040 | 18090 | 18110 | 18030 | 23254 |
| 681 | 20240531 | 092300 | 52432001900 | 18090 | 18050 | 18150 | 18050 | 24620 |
| 682 | 20240531 | 092200 | 51986539470 | 18050 | 18040 | 18070 | 18030 | 21029 |
| 683 | 20240531 | 092100 | 51607019650 | 18040 | 18000 | 18060 | 17970 | 53921 |
| 684 | 20240531 | 092000 | 50635467820 | 18000 | 18140 | 18310 | 18000 | 75949 |
| 685 | 20240531 | 091900 | 49260116440 | 18140 | 18480 | 18490 | 18120 | 91930 |
| 686 | 20240531 | 091800 | 47577204280 | 18480 | 18360 | 18500 | 18340 | 75605 |
| 687 | 20240531 | 091700 | 46185102840 | 18360 | 18230 | 18400 | 18220 | 75826 |
| 688 | 20240531 | 091600 | 44793971260 | 18220 | 18170 | 18230 | 18150 | 23560 |
| 689 | 20240531 | 091500 | 44365521790 | 18170 | 18250 | 18280 | 18130 | 42632 |
| 690 | 20240531 | 091400 | 43590186280 | 18250 | 18140 | 18290 | 18100 | 124783 |
| 691 | 20240531 | 091300 | 41318958250 | 18140 | 18390 | 18400 | 18140 | 120488 |
| 692 | 20240531 | 091200 | 39123565630 | 18400 | 18430 | 18540 | 18390 | 63975 |
| 693 | 20240531 | 091100 | 37942721400 | 18430 | 18680 | 18700 | 18430 | 80390 |
| 694 | 20240531 | 091000 | 36450187260 | 18690 | 18680 | 18730 | 18660 | 57422 |
| 695 | 20240531 | 090900 | 35376682910 | 18690 | 18530 | 18740 | 18520 | 89464 |
| 696 | 20240531 | 090800 | 33709706440 | 18530 | 18820 | 18840 | 18530 | 128364 |
| 697 | 20240531 | 090700 | 31308737860 | 18830 | 18770 | 19020 | 18760 | 72824 |
| 698 | 20240531 | 090600 | 29934239030 | 18780 | 18980 | 19300 | 18760 | 297960 |
| 699 | 20240531 | 090500 | 24240283440 | 18980 | 18820 | 19000 | 18750 | 129922 |
| 700 | 20240531 | 090400 | 21787121910 | 18830 | 18990 | 19020 | 18780 | 195245 |
| 701 | 20240531 | 090300 | 18093068810 | 19000 | 19270 | 19350 | 18990 | 331593 |
| 702 | 20240531 | 090200 | 11736607730 | 19260 | 19090 | 19270 | 19020 | 614206 |
| 703 | 20240531 | 090100 | 0 | 16580 | 16580 | 16580 | 16580 | 0 |
| 704 | 20240531 | 090000 | 0 | 16580 | 16580 | 16580 | 16580 | 0 |