37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 3 | 20240603 | 204100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240603 | 204000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240603 | 203900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240603 | 203800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240603 | 203700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240603 | 203600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240603 | 203500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240603 | 203400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240603 | 203300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240603 | 203200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240603 | 203100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240603 | 203000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240603 | 202900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240603 | 202800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240603 | 202700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240603 | 202600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240603 | 202500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240603 | 202400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240603 | 202300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240603 | 202200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240603 | 202100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240603 | 202000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240603 | 201900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240603 | 201800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240603 | 201700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240603 | 201600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240603 | 201500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240603 | 201400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240603 | 201300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240603 | 201200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 33 | 20240603 | 201100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240603 | 201000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240603 | 200900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240603 | 200800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240603 | 200700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240603 | 200600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240603 | 200500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240603 | 200400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240603 | 200300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240603 | 200200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240603 | 200100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240603 | 200000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240603 | 195900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240603 | 195800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240603 | 195700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240603 | 195600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240603 | 195500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240603 | 195400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240603 | 195300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240603 | 195200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240603 | 195100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240603 | 195000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240603 | 194900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240603 | 194800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240603 | 194700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240603 | 194600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240603 | 194500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240603 | 194400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240603 | 194300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240603 | 194200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 63 | 20240603 | 194100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240603 | 194000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240603 | 193900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240603 | 193800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240603 | 193700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240603 | 193600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240603 | 193500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240603 | 193400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240603 | 193300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240603 | 193200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240603 | 193100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240603 | 193000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240603 | 192900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240603 | 192800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240603 | 192700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240603 | 192600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240603 | 192500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240603 | 192400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240603 | 192300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240603 | 192200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240603 | 192100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240603 | 192000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240603 | 191900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240603 | 191800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240603 | 191700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240603 | 191600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240603 | 191500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240603 | 191400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240603 | 191300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240603 | 191200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 93 | 20240603 | 191100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240603 | 191000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240603 | 190900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240603 | 190800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240603 | 190700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240603 | 190600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240603 | 190500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240603 | 190400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240603 | 190300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240603 | 190200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240603 | 190100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240603 | 190000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240603 | 185900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240603 | 185800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240603 | 185700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240603 | 185600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240603 | 185500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240603 | 185400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240603 | 185300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240603 | 185200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240603 | 185100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240603 | 185000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240603 | 184900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240603 | 184800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240603 | 184700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240603 | 184600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240603 | 184500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240603 | 184400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240603 | 184300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240603 | 184200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 123 | 20240603 | 184100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240603 | 184000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240603 | 183900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240603 | 183800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240603 | 183700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240603 | 183600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240603 | 183500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240603 | 183400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240603 | 183300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240603 | 183200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240603 | 183100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240603 | 183000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240603 | 182900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240603 | 182800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240603 | 182700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240603 | 182600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240603 | 182500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240603 | 182400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240603 | 182300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240603 | 182200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240603 | 182100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240603 | 182000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240603 | 181900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240603 | 181800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240603 | 181700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240603 | 181600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240603 | 181500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240603 | 181400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240603 | 181300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240603 | 181200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 153 | 20240603 | 181100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240603 | 181000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240603 | 180900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240603 | 180800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240603 | 180700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240603 | 180600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240603 | 180500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240603 | 180400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240603 | 180300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240603 | 180200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240603 | 180100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240603 | 180000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240603 | 175900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240603 | 175800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240603 | 175700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240603 | 175600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240603 | 175500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240603 | 175400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240603 | 175300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240603 | 175200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240603 | 175100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240603 | 175000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240603 | 174900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240603 | 174800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240603 | 174700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240603 | 174600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240603 | 174500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240603 | 174400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240603 | 174300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240603 | 174200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 183 | 20240603 | 174100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240603 | 174000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240603 | 173900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240603 | 173800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240603 | 173700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240603 | 173600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240603 | 173500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240603 | 173400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240603 | 173300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240603 | 173200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240603 | 173100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240603 | 173000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240603 | 172900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240603 | 172800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240603 | 172700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240603 | 172600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240603 | 172500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240603 | 172400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240603 | 172300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240603 | 172200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240603 | 172100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240603 | 172000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240603 | 171900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240603 | 171800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240603 | 171700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240603 | 171600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240603 | 171500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240603 | 171400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240603 | 171300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240603 | 171200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 213 | 20240603 | 171100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240603 | 171000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240603 | 170900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240603 | 170800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240603 | 170700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240603 | 170600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240603 | 170500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240603 | 170400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240603 | 170300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240603 | 170200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240603 | 170100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240603 | 170000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240603 | 165900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240603 | 165800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240603 | 165700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240603 | 165600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240603 | 165500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240603 | 165400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240603 | 165300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240603 | 165200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240603 | 165100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240603 | 165000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240603 | 164900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240603 | 164800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240603 | 164700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240603 | 164600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240603 | 164500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240603 | 164400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240603 | 164300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240603 | 164200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 243 | 20240603 | 164100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240603 | 164000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240603 | 163900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240603 | 163800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240603 | 163700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240603 | 163600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240603 | 163500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240603 | 163400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240603 | 163300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240603 | 163200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240603 | 163100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240603 | 163000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240603 | 162900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240603 | 162800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240603 | 162700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240603 | 162600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240603 | 162500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240603 | 162400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240603 | 162300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240603 | 162200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240603 | 162100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240603 | 162000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240603 | 161900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240603 | 161800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240603 | 161700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240603 | 161600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240603 | 161500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240603 | 161400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240603 | 161300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240603 | 161200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 273 | 20240603 | 161100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240603 | 161000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240603 | 160900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240603 | 160800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240603 | 160700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240603 | 160600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240603 | 160500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240603 | 160400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240603 | 160300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240603 | 160200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240603 | 160100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240603 | 160000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240603 | 155900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240603 | 155800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240603 | 155700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240603 | 155600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240603 | 155500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240603 | 155400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240603 | 155300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240603 | 155200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20240603 | 155100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20240603 | 155000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20240603 | 154900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20240603 | 154800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20240603 | 154700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20240603 | 154600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20240603 | 154500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20240603 | 154400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20240603 | 154300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20240603 | 154200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 303 | 20240603 | 154100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20240603 | 154000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20240603 | 153900 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20240603 | 153800 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20240603 | 153700 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20240603 | 153600 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20240603 | 153500 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20240603 | 153400 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20240603 | 153300 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20240603 | 153200 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20240603 | 153100 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20240603 | 153000 | 8931838880 | 16500 | 16500 | 16500 | 16500 | 16089 |
| 315 | 20240603 | 152900 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20240603 | 152800 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20240603 | 152700 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 318 | 20240603 | 152600 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 319 | 20240603 | 152500 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 320 | 20240603 | 152400 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 321 | 20240603 | 152300 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 322 | 20240603 | 152200 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 323 | 20240603 | 152100 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 324 | 20240603 | 152000 | 8666370380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 325 | 20240603 | 151900 | 8666370380 | 16580 | 16590 | 16590 | 16580 | 542 |
| 326 | 20240603 | 151800 | 8657382070 | 16590 | 16590 | 16590 | 16580 | 1417 |
| 327 | 20240603 | 151700 | 8633874340 | 16580 | 16590 | 16600 | 16580 | 425 |
| 328 | 20240603 | 151600 | 8626823710 | 16590 | 16590 | 16600 | 16580 | 3250 |
| 329 | 20240603 | 151500 | 8572930690 | 16590 | 16590 | 16590 | 16580 | 3635 |
| 330 | 20240603 | 151400 | 8512654880 | 16580 | 16590 | 16600 | 16580 | 1171 |
| 331 | 20240603 | 151300 | 8493232150 | 16600 | 16600 | 16600 | 16590 | 798 |
| 332 | 20240603 | 151200 | 8479990670 | 16610 | 16610 | 16610 | 16590 | 488 |
| 333 | 20240603 | 151100 | 8471889570 | 16600 | 16600 | 16600 | 16590 | 382 |
| 334 | 20240603 | 151000 | 8465549480 | 16590 | 16600 | 16610 | 16590 | 570 |
| 335 | 20240603 | 150900 | 8456091850 | 16610 | 16600 | 16610 | 16590 | 452 |
| 336 | 20240603 | 150800 | 8448588750 | 16610 | 16600 | 16610 | 16590 | 306 |
| 337 | 20240603 | 150700 | 8443510200 | 16600 | 16610 | 16610 | 16600 | 630 |
| 338 | 20240603 | 150600 | 8433051130 | 16610 | 16620 | 16620 | 16600 | 754 |
| 339 | 20240603 | 150500 | 8420525760 | 16620 | 16630 | 16630 | 16620 | 245 |
| 340 | 20240603 | 150400 | 8416453460 | 16630 | 16630 | 16640 | 16630 | 595 |
| 341 | 20240603 | 150300 | 8406558580 | 16620 | 16620 | 16620 | 16620 | 285 |
| 342 | 20240603 | 150200 | 8401821880 | 16620 | 16620 | 16620 | 16600 | 609 |
| 343 | 20240603 | 150100 | 8391700370 | 16630 | 16630 | 16630 | 16620 | 244 |
| 344 | 20240603 | 150000 | 8387644000 | 16630 | 16640 | 16650 | 16630 | 455 |
| 345 | 20240603 | 145900 | 8380073100 | 16640 | 16620 | 16640 | 16620 | 663 |
| 346 | 20240603 | 145800 | 8369041570 | 16630 | 16620 | 16630 | 16620 | 538 |
| 347 | 20240603 | 145700 | 8360097900 | 16620 | 16610 | 16620 | 16610 | 606 |
| 348 | 20240603 | 145600 | 8350026250 | 16610 | 16600 | 16610 | 16600 | 961 |
| 349 | 20240603 | 145500 | 8334073580 | 16600 | 16600 | 16600 | 16600 | 286 |
| 350 | 20240603 | 145400 | 8329325980 | 16600 | 16600 | 16600 | 16600 | 1 |
| 351 | 20240603 | 145300 | 8329309380 | 16620 | 16590 | 16620 | 16590 | 426 |
| 352 | 20240603 | 145200 | 8322229860 | 16590 | 16590 | 16600 | 16590 | 167 |
| 353 | 20240603 | 145100 | 8319459320 | 16610 | 16580 | 16610 | 16580 | 411 |
| 354 | 20240603 | 145000 | 8312633770 | 16590 | 16590 | 16600 | 16590 | 208 |
| 355 | 20240603 | 144900 | 8309182060 | 16600 | 16560 | 16600 | 16560 | 1495 |
| 356 | 20240603 | 144800 | 8284417850 | 16560 | 16590 | 16590 | 16560 | 5130 |
| 357 | 20240603 | 144700 | 8199391460 | 16590 | 16600 | 16600 | 16580 | 632 |
| 358 | 20240603 | 144600 | 8188907120 | 16600 | 16610 | 16610 | 16600 | 769 |
| 359 | 20240603 | 144500 | 8176136570 | 16610 | 16600 | 16610 | 16600 | 1314 |
| 360 | 20240603 | 144400 | 8154314170 | 16600 | 16600 | 16600 | 16600 | 25 |
| 361 | 20240603 | 144300 | 8153899170 | 16600 | 16600 | 16600 | 16600 | 225 |
| 362 | 20240603 | 144200 | 8150164170 | 16600 | 16610 | 16610 | 16600 | 458 |
| 363 | 20240603 | 144100 | 8142561270 | 16600 | 16610 | 16610 | 16600 | 88 |
| 364 | 20240603 | 144000 | 8141100410 | 16610 | 16610 | 16620 | 16610 | 1250 |
| 365 | 20240603 | 143900 | 8120337630 | 16610 | 16620 | 16620 | 16610 | 809 |
| 366 | 20240603 | 143800 | 8106900010 | 16620 | 16630 | 16630 | 16620 | 489 |
| 367 | 20240603 | 143700 | 8098770780 | 16640 | 16620 | 16640 | 16620 | 703 |
| 368 | 20240603 | 143600 | 8087075020 | 16620 | 16630 | 16630 | 16620 | 237 |
| 369 | 20240603 | 143500 | 8083134580 | 16620 | 16630 | 16630 | 16620 | 199 |
| 370 | 20240603 | 143400 | 8079827180 | 16630 | 16630 | 16630 | 16630 | 399 |
| 371 | 20240603 | 143300 | 8073191810 | 16630 | 16630 | 16630 | 16630 | 61 |
| 372 | 20240603 | 143200 | 8072177380 | 16630 | 16620 | 16630 | 16620 | 301 |
| 373 | 20240603 | 143100 | 8067174750 | 16620 | 16620 | 16630 | 16620 | 368 |
| 374 | 20240603 | 143000 | 8061058580 | 16620 | 16610 | 16620 | 16600 | 1369 |
| 375 | 20240603 | 142900 | 8038316530 | 16620 | 16610 | 16620 | 16610 | 102 |
| 376 | 20240603 | 142800 | 8036621510 | 16620 | 16610 | 16620 | 16610 | 551 |
| 377 | 20240603 | 142700 | 8027466930 | 16600 | 16600 | 16610 | 16600 | 495 |
| 378 | 20240603 | 142600 | 8019249680 | 16590 | 16590 | 16590 | 16580 | 295 |
| 379 | 20240603 | 142500 | 8014357630 | 16580 | 16600 | 16600 | 16580 | 142 |
| 380 | 20240603 | 142400 | 8012002030 | 16580 | 16570 | 16600 | 16570 | 327 |
| 381 | 20240603 | 142300 | 8006582250 | 16570 | 16570 | 16570 | 16560 | 1780 |
| 382 | 20240603 | 142200 | 7977087660 | 16570 | 16580 | 16580 | 16560 | 336 |
| 383 | 20240603 | 142100 | 7971520640 | 16580 | 16600 | 16600 | 16570 | 3158 |
| 384 | 20240603 | 142000 | 7919165350 | 16600 | 16600 | 16600 | 16580 | 510 |
| 385 | 20240603 | 141900 | 7910706620 | 16600 | 16600 | 16600 | 16590 | 787 |
| 386 | 20240603 | 141800 | 7897645420 | 16600 | 16590 | 16600 | 16590 | 254 |
| 387 | 20240603 | 141700 | 7893431350 | 16600 | 16600 | 16600 | 16590 | 1728 |
| 388 | 20240603 | 141600 | 7864747130 | 16600 | 16630 | 16630 | 16600 | 3736 |
| 389 | 20240603 | 141500 | 7802672770 | 16630 | 16640 | 16650 | 16630 | 142 |
| 390 | 20240603 | 141400 | 7800309740 | 16640 | 16650 | 16650 | 16640 | 72 |
| 391 | 20240603 | 141300 | 7799111070 | 16650 | 16660 | 16660 | 16640 | 179 |
| 392 | 20240603 | 141200 | 7796130710 | 16640 | 16640 | 16640 | 16640 | 113 |
| 393 | 20240603 | 141100 | 7794250390 | 16640 | 16630 | 16640 | 16630 | 35 |
| 394 | 20240603 | 141000 | 7793668090 | 16640 | 16630 | 16640 | 16630 | 144 |
| 395 | 20240603 | 140900 | 7791272870 | 16640 | 16640 | 16640 | 16630 | 774 |
| 396 | 20240603 | 140800 | 7778396680 | 16640 | 16660 | 16660 | 16640 | 755 |
| 397 | 20240603 | 140700 | 7765828300 | 16670 | 16660 | 16670 | 16660 | 100 |
| 398 | 20240603 | 140600 | 7764161450 | 16670 | 16660 | 16670 | 16650 | 330 |
| 399 | 20240603 | 140500 | 7758662740 | 16660 | 16670 | 16670 | 16660 | 986 |
| 400 | 20240603 | 140400 | 7742226800 | 16680 | 16670 | 16700 | 16670 | 252 |
| 401 | 20240603 | 140300 | 7738022540 | 16700 | 16700 | 16700 | 16690 | 111 |
| 402 | 20240603 | 140200 | 7736168950 | 16660 | 16720 | 16730 | 16660 | 11983 |
| 403 | 20240603 | 140100 | 7535948740 | 16730 | 16740 | 16740 | 16730 | 155 |
| 404 | 20240603 | 140000 | 7533355580 | 16740 | 16730 | 16740 | 16730 | 701 |
| 405 | 20240603 | 135900 | 7521622660 | 16730 | 16730 | 16730 | 16720 | 2292 |
| 406 | 20240603 | 135800 | 7483280470 | 16730 | 16720 | 16740 | 16720 | 841 |
| 407 | 20240603 | 135700 | 7469215700 | 16720 | 16710 | 16730 | 16710 | 762 |
| 408 | 20240603 | 135600 | 7456475640 | 16710 | 16690 | 16710 | 16690 | 921 |
| 409 | 20240603 | 135500 | 7441099630 | 16710 | 16690 | 16710 | 16690 | 61 |
| 410 | 20240603 | 135400 | 7440080340 | 16690 | 16710 | 16710 | 16690 | 604 |
| 411 | 20240603 | 135300 | 7429997560 | 16710 | 16710 | 16710 | 16700 | 118 |
| 412 | 20240603 | 135200 | 7428025930 | 16700 | 16700 | 16710 | 16700 | 116 |
| 413 | 20240603 | 135100 | 7426088620 | 16710 | 16700 | 16710 | 16700 | 41 |
| 414 | 20240603 | 135000 | 7425403910 | 16690 | 16700 | 16710 | 16690 | 1402 |
| 415 | 20240603 | 134900 | 7401994910 | 16690 | 16690 | 16700 | 16690 | 237 |
| 416 | 20240603 | 134800 | 7398039370 | 16690 | 16690 | 16690 | 16690 | 23 |
| 417 | 20240603 | 134700 | 7397655500 | 16700 | 16700 | 16700 | 16690 | 283 |
| 418 | 20240603 | 134600 | 7392930340 | 16700 | 16700 | 16700 | 16700 | 125 |
| 419 | 20240603 | 134500 | 7390842840 | 16700 | 16690 | 16700 | 16680 | 1067 |
| 420 | 20240603 | 134400 | 7373024490 | 16700 | 16700 | 16700 | 16700 | 19 |
| 421 | 20240603 | 134300 | 7372707190 | 16680 | 16690 | 16700 | 16680 | 1419 |
| 422 | 20240603 | 134200 | 7349037790 | 16680 | 16690 | 16690 | 16680 | 250 |
| 423 | 20240603 | 134100 | 7344865390 | 16690 | 16690 | 16690 | 16690 | 1116 |
| 424 | 20240603 | 134000 | 7326239350 | 16690 | 16700 | 16700 | 16690 | 411 |
| 425 | 20240603 | 133900 | 7319378740 | 16700 | 16710 | 16710 | 16700 | 348 |
| 426 | 20240603 | 133800 | 7313567080 | 16710 | 16710 | 16710 | 16700 | 32 |
| 427 | 20240603 | 133700 | 7313032370 | 16700 | 16700 | 16700 | 16700 | 145 |
| 428 | 20240603 | 133600 | 7310610870 | 16710 | 16710 | 16710 | 16710 | 5 |
| 429 | 20240603 | 133500 | 7310527320 | 16710 | 16720 | 16720 | 16700 | 81 |
| 430 | 20240603 | 133400 | 7309173910 | 16720 | 16710 | 16720 | 16710 | 308 |
| 431 | 20240603 | 133300 | 7304024330 | 16710 | 16690 | 16710 | 16690 | 1445 |
| 432 | 20240603 | 133200 | 7279891010 | 16680 | 16690 | 16690 | 16680 | 238 |
| 433 | 20240603 | 133100 | 7275918800 | 16690 | 16680 | 16690 | 16680 | 113 |
| 434 | 20240603 | 133000 | 7274033950 | 16680 | 16670 | 16680 | 16670 | 359 |
| 435 | 20240603 | 132900 | 7268046900 | 16670 | 16670 | 16670 | 16660 | 270 |
| 436 | 20240603 | 132800 | 7263546010 | 16680 | 16680 | 16680 | 16680 | 12 |
| 437 | 20240603 | 132700 | 7263345850 | 16680 | 16690 | 16690 | 16660 | 1789 |
| 438 | 20240603 | 132600 | 7233514770 | 16700 | 16700 | 16700 | 16690 | 283 |
| 439 | 20240603 | 132500 | 7228789440 | 16700 | 16690 | 16700 | 16690 | 166 |
| 440 | 20240603 | 132400 | 7226018880 | 16700 | 16700 | 16700 | 16700 | 126 |
| 441 | 20240603 | 132300 | 7223914680 | 16690 | 16700 | 16700 | 16690 | 113 |
| 442 | 20240603 | 132200 | 7222027710 | 16700 | 16700 | 16700 | 16700 | 460 |
| 443 | 20240603 | 132100 | 7214345710 | 16700 | 16680 | 16700 | 16680 | 626 |
| 444 | 20240603 | 132000 | 7203896050 | 16680 | 16680 | 16680 | 16680 | 2 |
| 445 | 20240603 | 131900 | 7203862690 | 16680 | 16670 | 16680 | 16670 | 33 |
| 446 | 20240603 | 131800 | 7203312550 | 16670 | 16670 | 16700 | 16670 | 25 |
| 447 | 20240603 | 131700 | 7202895710 | 16670 | 16670 | 16670 | 16670 | 1 |
| 448 | 20240603 | 131600 | 7202879040 | 16650 | 16650 | 16720 | 16650 | 3342 |
| 449 | 20240603 | 131500 | 7147227320 | 16650 | 16650 | 16660 | 16650 | 1778 |
| 450 | 20240603 | 131400 | 7117623520 | 16650 | 16660 | 16710 | 16650 | 10189 |
| 451 | 20240603 | 131300 | 6947774610 | 16660 | 16660 | 16660 | 16660 | 212 |
| 452 | 20240603 | 131200 | 6944242690 | 16660 | 16660 | 16670 | 16660 | 235 |
| 453 | 20240603 | 131100 | 6940327580 | 16670 | 16660 | 16670 | 16660 | 22 |
| 454 | 20240603 | 131000 | 6939960950 | 16660 | 16660 | 16660 | 16650 | 427 |
| 455 | 20240603 | 130900 | 6932847330 | 16650 | 16650 | 16660 | 16650 | 182 |
| 456 | 20240603 | 130800 | 6929817020 | 16650 | 16670 | 16670 | 16650 | 872 |
| 457 | 20240603 | 130700 | 6915289580 | 16660 | 16660 | 16660 | 16660 | 167 |
| 458 | 20240603 | 130600 | 6912507360 | 16660 | 16670 | 16670 | 16660 | 572 |
| 459 | 20240603 | 130500 | 6902975060 | 16670 | 16680 | 16680 | 16670 | 511 |
| 460 | 20240603 | 130400 | 6894456490 | 16680 | 16680 | 16680 | 16670 | 152 |
| 461 | 20240603 | 130300 | 6891921410 | 16670 | 16670 | 16670 | 16670 | 269 |
| 462 | 20240603 | 130200 | 6887437180 | 16670 | 16660 | 16670 | 16660 | 1512 |
| 463 | 20240603 | 130100 | 6862241270 | 16660 | 16660 | 16660 | 16650 | 15 |
| 464 | 20240603 | 130000 | 6861991390 | 16650 | 16640 | 16650 | 16640 | 951 |
| 465 | 20240603 | 125900 | 6846159630 | 16640 | 16640 | 16640 | 16600 | 295 |
| 466 | 20240603 | 125800 | 6841251230 | 16640 | 16600 | 16640 | 16600 | 23 |
| 467 | 20240603 | 125700 | 6840868910 | 16600 | 16600 | 16600 | 16600 | 4 |
| 468 | 20240603 | 125600 | 6840802510 | 16640 | 16600 | 16640 | 16600 | 1163 |
| 469 | 20240603 | 125500 | 6821463120 | 16600 | 16610 | 16610 | 16600 | 93 |
| 470 | 20240603 | 125400 | 6819918730 | 16610 | 16610 | 16610 | 16610 | 421 |
| 471 | 20240603 | 125300 | 6812925920 | 16590 | 16590 | 16590 | 16590 | 49 |
| 472 | 20240603 | 125200 | 6812113010 | 16580 | 16600 | 16600 | 16580 | 105 |
| 473 | 20240603 | 125100 | 6810371130 | 16640 | 16610 | 16640 | 16580 | 1598 |
| 474 | 20240603 | 125000 | 6783825900 | 16610 | 16580 | 16610 | 16580 | 64 |
| 475 | 20240603 | 124900 | 6782764240 | 16580 | 16580 | 16580 | 16580 | 11 |
| 476 | 20240603 | 124800 | 6782581860 | 16570 | 16600 | 16600 | 16570 | 680 |
| 477 | 20240603 | 124700 | 6771296350 | 16600 | 16600 | 16610 | 16560 | 1740 |
| 478 | 20240603 | 124600 | 6742429300 | 16560 | 16580 | 16600 | 16560 | 920 |
| 479 | 20240603 | 124500 | 6727166850 | 16550 | 16550 | 16550 | 16550 | 276 |
| 480 | 20240603 | 124400 | 6722599050 | 16550 | 16550 | 16550 | 16550 | 217 |
| 481 | 20240603 | 124300 | 6719007700 | 16550 | 16570 | 16570 | 16550 | 56 |
| 482 | 20240603 | 124200 | 6718080590 | 16590 | 16590 | 16590 | 16550 | 55 |
| 483 | 20240603 | 124100 | 6717169420 | 16590 | 16570 | 16590 | 16570 | 110 |
| 484 | 20240603 | 124000 | 6715344680 | 16570 | 16560 | 16570 | 16560 | 113 |
| 485 | 20240603 | 123900 | 6713473300 | 16560 | 16560 | 16560 | 16550 | 34 |
| 486 | 20240603 | 123800 | 6712910300 | 16550 | 16550 | 16550 | 16540 | 176 |
| 487 | 20240603 | 123700 | 6709997930 | 16540 | 16540 | 16550 | 16540 | 740 |
| 488 | 20240603 | 123600 | 6697750990 | 16550 | 16540 | 16550 | 16540 | 515 |
| 489 | 20240603 | 123500 | 6689229710 | 16540 | 16550 | 16550 | 16540 | 504 |
| 490 | 20240603 | 123400 | 6680889620 | 16550 | 16560 | 16570 | 16550 | 1034 |
| 491 | 20240603 | 123300 | 6663771770 | 16570 | 16570 | 16570 | 16570 | 11 |
| 492 | 20240603 | 123200 | 6663589500 | 16570 | 16570 | 16570 | 16570 | 8 |
| 493 | 20240603 | 123100 | 6663456940 | 16570 | 16600 | 16600 | 16570 | 212 |
| 494 | 20240603 | 123000 | 6659942880 | 16600 | 16600 | 16600 | 16600 | 58 |
| 495 | 20240603 | 122900 | 6658980080 | 16600 | 16600 | 16620 | 16600 | 133 |
| 496 | 20240603 | 122800 | 6656771710 | 16600 | 16580 | 16600 | 16580 | 132 |
| 497 | 20240603 | 122700 | 6654580850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 498 | 20240603 | 122600 | 6654580850 | 16570 | 16570 | 16570 | 16570 | 7 |
| 499 | 20240603 | 122500 | 6654464860 | 16570 | 16580 | 16580 | 16570 | 716 |
| 500 | 20240603 | 122400 | 6642598030 | 16580 | 16600 | 16600 | 16580 | 848 |
| 501 | 20240603 | 122300 | 6628524550 | 16600 | 16620 | 16620 | 16600 | 257 |
| 502 | 20240603 | 122200 | 6624254090 | 16620 | 16620 | 16620 | 16620 | 124 |
| 503 | 20240603 | 122100 | 6622193210 | 16620 | 16620 | 16620 | 16620 | 18 |
| 504 | 20240603 | 122000 | 6621894050 | 16620 | 16620 | 16630 | 16620 | 448 |
| 505 | 20240603 | 121900 | 6614445890 | 16620 | 16610 | 16620 | 16610 | 250 |
| 506 | 20240603 | 121800 | 6610293280 | 16610 | 16600 | 16610 | 16600 | 94 |
| 507 | 20240603 | 121700 | 6608732540 | 16620 | 16600 | 16620 | 16600 | 70 |
| 508 | 20240603 | 121600 | 6607570430 | 16610 | 16610 | 16610 | 16600 | 17 |
| 509 | 20240603 | 121500 | 6607288170 | 16620 | 16620 | 16620 | 16580 | 372 |
| 510 | 20240603 | 121400 | 6601116330 | 16620 | 16620 | 16620 | 16620 | 527 |
| 511 | 20240603 | 121300 | 6592357590 | 16620 | 16600 | 16620 | 16570 | 137 |
| 512 | 20240603 | 121200 | 6590083850 | 16610 | 16610 | 16610 | 16610 | 1 |
| 513 | 20240603 | 121100 | 6590067240 | 16610 | 16560 | 16610 | 16560 | 102 |
| 514 | 20240603 | 121000 | 6588375520 | 16560 | 16560 | 16560 | 16560 | 13 |
| 515 | 20240603 | 120900 | 6588160240 | 16560 | 16560 | 16560 | 16560 | 11 |
| 516 | 20240603 | 120800 | 6587978080 | 16560 | 16630 | 16630 | 16560 | 408 |
| 517 | 20240603 | 120700 | 6581215840 | 16630 | 16620 | 16630 | 16620 | 63 |
| 518 | 20240603 | 120600 | 6580168750 | 16630 | 16620 | 16630 | 16620 | 169 |
| 519 | 20240603 | 120500 | 6577359280 | 16620 | 16620 | 16630 | 16620 | 35 |
| 520 | 20240603 | 120400 | 6576777530 | 16620 | 16620 | 16620 | 16610 | 249 |
| 521 | 20240603 | 120300 | 6572639250 | 16620 | 16640 | 16640 | 16610 | 228 |
| 522 | 20240603 | 120200 | 6568850250 | 16640 | 16650 | 16660 | 16640 | 382 |
| 523 | 20240603 | 120100 | 6562491360 | 16650 | 16660 | 16660 | 16640 | 102 |
| 524 | 20240603 | 120000 | 6560793620 | 16660 | 16610 | 16660 | 16610 | 1149 |
| 525 | 20240603 | 115900 | 6541686890 | 16610 | 16540 | 16610 | 16540 | 3994 |
| 526 | 20240603 | 115800 | 6475428340 | 16540 | 16520 | 16540 | 16520 | 455 |
| 527 | 20240603 | 115700 | 6467905470 | 16520 | 16520 | 16520 | 16520 | 680 |
| 528 | 20240603 | 115600 | 6456671870 | 16510 | 16500 | 16510 | 16500 | 926 |
| 529 | 20240603 | 115500 | 6441387680 | 16510 | 16500 | 16510 | 16500 | 25 |
| 530 | 20240603 | 115400 | 6440975160 | 16500 | 16500 | 16500 | 16490 | 225 |
| 531 | 20240603 | 115300 | 6437263360 | 16510 | 16490 | 16510 | 16490 | 81 |
| 532 | 20240603 | 115200 | 6435927570 | 16500 | 16490 | 16510 | 16490 | 25 |
| 533 | 20240603 | 115100 | 6435515020 | 16510 | 16490 | 16510 | 16490 | 35 |
| 534 | 20240603 | 115000 | 6434937650 | 16480 | 16520 | 16520 | 16480 | 206 |
| 535 | 20240603 | 114900 | 6431542270 | 16490 | 16500 | 16500 | 16490 | 1194 |
| 536 | 20240603 | 114800 | 6411853190 | 16490 | 16500 | 16510 | 16490 | 146 |
| 537 | 20240603 | 114700 | 6409444390 | 16500 | 16500 | 16500 | 16500 | 90 |
| 538 | 20240603 | 114600 | 6407959390 | 16520 | 16490 | 16520 | 16490 | 52 |
| 539 | 20240603 | 114500 | 6407101420 | 16490 | 16500 | 16500 | 16490 | 416 |
| 540 | 20240603 | 114400 | 6400241570 | 16490 | 16490 | 16520 | 16490 | 72 |
| 541 | 20240603 | 114300 | 6399054190 | 16480 | 16490 | 16520 | 16480 | 345 |
| 542 | 20240603 | 114200 | 6393364830 | 16480 | 16480 | 16480 | 16480 | 2 |
| 543 | 20240603 | 114100 | 6393331870 | 16470 | 16500 | 16500 | 16470 | 222 |
| 544 | 20240603 | 114000 | 6389670170 | 16500 | 16480 | 16500 | 16480 | 204 |
| 545 | 20240603 | 113900 | 6386308220 | 16480 | 16490 | 16490 | 16480 | 309 |
| 546 | 20240603 | 113800 | 6381214670 | 16490 | 16490 | 16490 | 16490 | 123 |
| 547 | 20240603 | 113700 | 6379186400 | 16480 | 16490 | 16490 | 16480 | 106 |
| 548 | 20240603 | 113600 | 6377439410 | 16480 | 16470 | 16490 | 16470 | 313 |
| 549 | 20240603 | 113500 | 6372280980 | 16470 | 16480 | 16490 | 16470 | 468 |
| 550 | 20240603 | 113400 | 6364568280 | 16490 | 16470 | 16490 | 16470 | 337 |
| 551 | 20240603 | 113300 | 6359017570 | 16470 | 16470 | 16490 | 16470 | 1286 |
| 552 | 20240603 | 113200 | 6337830010 | 16470 | 16470 | 16480 | 16470 | 384 |
| 553 | 20240603 | 113100 | 6331504510 | 16470 | 16490 | 16490 | 16470 | 2850 |
| 554 | 20240603 | 113000 | 6284531590 | 16490 | 16510 | 16510 | 16490 | 3279 |
| 555 | 20240603 | 112900 | 6230430050 | 16510 | 16520 | 16530 | 16500 | 2705 |
| 556 | 20240603 | 112800 | 6185768400 | 16520 | 16530 | 16530 | 16510 | 637 |
| 557 | 20240603 | 112700 | 6175249330 | 16520 | 16520 | 16530 | 16520 | 5 |
| 558 | 20240603 | 112600 | 6175166700 | 16510 | 16550 | 16550 | 16510 | 1226 |
| 559 | 20240603 | 112500 | 6154900150 | 16550 | 16550 | 16560 | 16550 | 175 |
| 560 | 20240603 | 112400 | 6152003400 | 16560 | 16550 | 16560 | 16540 | 36 |
| 561 | 20240603 | 112300 | 6151407650 | 16550 | 16550 | 16550 | 16550 | 301 |
| 562 | 20240603 | 112200 | 6146426100 | 16550 | 16540 | 16550 | 16540 | 276 |
| 563 | 20240603 | 112100 | 6141858620 | 16540 | 16540 | 16540 | 16540 | 7 |
| 564 | 20240603 | 112000 | 6141742840 | 16540 | 16560 | 16560 | 16540 | 1293 |
| 565 | 20240603 | 111900 | 6120349550 | 16560 | 16570 | 16570 | 16560 | 288 |
| 566 | 20240603 | 111800 | 6115580080 | 16570 | 16570 | 16570 | 16560 | 71 |
| 567 | 20240603 | 111700 | 6114403620 | 16570 | 16570 | 16580 | 16560 | 668 |
| 568 | 20240603 | 111600 | 6103333820 | 16580 | 16560 | 16590 | 16560 | 352 |
| 569 | 20240603 | 111500 | 6097497610 | 16560 | 16530 | 16560 | 16530 | 1365 |
| 570 | 20240603 | 111400 | 6074931900 | 16530 | 16550 | 16550 | 16520 | 574 |
| 571 | 20240603 | 111300 | 6065444950 | 16550 | 16510 | 16550 | 16510 | 1403 |
| 572 | 20240603 | 111200 | 6042230900 | 16510 | 16510 | 16510 | 16510 | 25 |
| 573 | 20240603 | 111100 | 6041818150 | 16500 | 16510 | 16510 | 16500 | 48 |
| 574 | 20240603 | 111000 | 6041025950 | 16510 | 16500 | 16510 | 16500 | 32 |
| 575 | 20240603 | 110900 | 6040497640 | 16500 | 16500 | 16500 | 16500 | 310 |
| 576 | 20240603 | 110800 | 6035382640 | 16500 | 16490 | 16500 | 16490 | 57 |
| 577 | 20240603 | 110700 | 6034442450 | 16490 | 16500 | 16500 | 16490 | 2157 |
| 578 | 20240603 | 110600 | 5998863320 | 16500 | 16500 | 16550 | 16490 | 1318 |
| 579 | 20240603 | 110500 | 5977116450 | 16510 | 16540 | 16540 | 16500 | 3270 |
| 580 | 20240603 | 110400 | 5923085950 | 16530 | 16540 | 16540 | 16530 | 243 |
| 581 | 20240603 | 110300 | 5919069040 | 16540 | 16540 | 16540 | 16530 | 261 |
| 582 | 20240603 | 110200 | 5914753830 | 16540 | 16520 | 16540 | 16520 | 873 |
| 583 | 20240603 | 110100 | 5900321920 | 16520 | 16490 | 16520 | 16490 | 322 |
| 584 | 20240603 | 110000 | 5895007970 | 16490 | 16470 | 16530 | 16470 | 340 |
| 585 | 20240603 | 105900 | 5889399400 | 16460 | 16460 | 16540 | 16450 | 1182 |
| 586 | 20240603 | 105800 | 5869925700 | 16460 | 16470 | 16480 | 16460 | 2800 |
| 587 | 20240603 | 105700 | 5823823660 | 16480 | 16470 | 16480 | 16460 | 643 |
| 588 | 20240603 | 105600 | 5813234540 | 16470 | 16440 | 16470 | 16440 | 655 |
| 589 | 20240603 | 105500 | 5802459210 | 16450 | 16430 | 16450 | 16430 | 410 |
| 590 | 20240603 | 105400 | 5795718780 | 16430 | 16450 | 16450 | 16430 | 473 |
| 591 | 20240603 | 105300 | 5787943860 | 16440 | 16450 | 16470 | 16440 | 1039 |
| 592 | 20240603 | 105200 | 5770861390 | 16470 | 16450 | 16500 | 16440 | 748 |
| 593 | 20240603 | 105100 | 5758558890 | 16440 | 16420 | 16470 | 16420 | 1816 |
| 594 | 20240603 | 105000 | 5728672940 | 16410 | 16430 | 16450 | 16410 | 6141 |
| 595 | 20240603 | 104900 | 5627843610 | 16430 | 16430 | 16460 | 16430 | 365 |
| 596 | 20240603 | 104800 | 5621839900 | 16430 | 16460 | 16460 | 16430 | 1250 |
| 597 | 20240603 | 104700 | 5601279240 | 16470 | 16470 | 16470 | 16450 | 651 |
| 598 | 20240603 | 104600 | 5590565070 | 16470 | 16470 | 16470 | 16450 | 1574 |
| 599 | 20240603 | 104500 | 5564643090 | 16460 | 16440 | 16470 | 16440 | 369 |
| 600 | 20240603 | 104400 | 5558575880 | 16430 | 16480 | 16480 | 16430 | 3183 |
| 601 | 20240603 | 104300 | 5506193970 | 16470 | 16490 | 16500 | 16470 | 721 |
| 602 | 20240603 | 104200 | 5494308910 | 16490 | 16490 | 16510 | 16480 | 1778 |
| 603 | 20240603 | 104100 | 5464986400 | 16490 | 16470 | 16490 | 16460 | 120 |
| 604 | 20240603 | 104000 | 5463010560 | 16480 | 16440 | 16480 | 16440 | 1184 |
| 605 | 20240603 | 103900 | 5443510840 | 16440 | 16450 | 16460 | 16440 | 3612 |
| 606 | 20240603 | 103800 | 5384102210 | 16450 | 16480 | 16480 | 16450 | 1595 |
| 607 | 20240603 | 103700 | 5357843490 | 16480 | 16480 | 16480 | 16470 | 1327 |
| 608 | 20240603 | 103600 | 5335983260 | 16480 | 16470 | 16510 | 16470 | 1964 |
| 609 | 20240603 | 103500 | 5303593940 | 16470 | 16450 | 16500 | 16440 | 1242 |
| 610 | 20240603 | 103400 | 5283153220 | 16440 | 16510 | 16510 | 16440 | 7738 |
| 611 | 20240603 | 103300 | 5155595390 | 16530 | 16520 | 16540 | 16510 | 388 |
| 612 | 20240603 | 103200 | 5149185410 | 16540 | 16530 | 16540 | 16500 | 1719 |
| 613 | 20240603 | 103100 | 5120811540 | 16500 | 16530 | 16540 | 16500 | 10862 |
| 614 | 20240603 | 103000 | 4941515910 | 16550 | 16600 | 16600 | 16520 | 8144 |
| 615 | 20240603 | 102900 | 4806667660 | 16600 | 16640 | 16650 | 16600 | 662 |
| 616 | 20240603 | 102800 | 4795676130 | 16650 | 16650 | 16650 | 16600 | 2185 |
| 617 | 20240603 | 102700 | 4759391400 | 16650 | 16630 | 16650 | 16620 | 280 |
| 618 | 20240603 | 102600 | 4754734950 | 16630 | 16600 | 16630 | 16590 | 1112 |
| 619 | 20240603 | 102500 | 4736274000 | 16590 | 16630 | 16630 | 16590 | 1723 |
| 620 | 20240603 | 102400 | 4707659890 | 16630 | 16600 | 16630 | 16600 | 1144 |
| 621 | 20240603 | 102300 | 4688658350 | 16600 | 16630 | 16640 | 16600 | 2843 |
| 622 | 20240603 | 102200 | 4641424780 | 16630 | 16620 | 16630 | 16620 | 246 |
| 623 | 20240603 | 102100 | 4637335250 | 16620 | 16660 | 16690 | 16610 | 1101 |
| 624 | 20240603 | 102000 | 4619014060 | 16660 | 16680 | 16690 | 16660 | 554 |
| 625 | 20240603 | 101900 | 4609776840 | 16690 | 16680 | 16700 | 16660 | 1395 |
| 626 | 20240603 | 101800 | 4586499920 | 16700 | 16700 | 16710 | 16690 | 461 |
| 627 | 20240603 | 101700 | 4578800420 | 16710 | 16700 | 16710 | 16700 | 265 |
| 628 | 20240603 | 101600 | 4574374220 | 16700 | 16660 | 16710 | 16660 | 1205 |
| 629 | 20240603 | 101500 | 4554273160 | 16660 | 16640 | 16660 | 16640 | 340 |
| 630 | 20240603 | 101400 | 4548613060 | 16630 | 16630 | 16640 | 16620 | 473 |
| 631 | 20240603 | 101300 | 4540747960 | 16630 | 16600 | 16630 | 16600 | 673 |
| 632 | 20240603 | 101200 | 4529570980 | 16600 | 16590 | 16600 | 16580 | 936 |
| 633 | 20240603 | 101100 | 4514046990 | 16590 | 16590 | 16620 | 16580 | 2051 |
| 634 | 20240603 | 101000 | 4480019080 | 16590 | 16610 | 16620 | 16580 | 4174 |
| 635 | 20240603 | 100900 | 4410733000 | 16610 | 16650 | 16650 | 16610 | 2263 |
| 636 | 20240603 | 100800 | 4373118100 | 16650 | 16670 | 16680 | 16650 | 2173 |
| 637 | 20240603 | 100700 | 4336917050 | 16670 | 16710 | 16710 | 16670 | 7234 |
| 638 | 20240603 | 100600 | 4216127180 | 16700 | 16710 | 16710 | 16700 | 1242 |
| 639 | 20240603 | 100500 | 4195384590 | 16710 | 16710 | 16710 | 16700 | 2281 |
| 640 | 20240603 | 100400 | 4157281050 | 16710 | 16710 | 16720 | 16700 | 552 |
| 641 | 20240603 | 100300 | 4148060000 | 16710 | 16710 | 16710 | 16700 | 1276 |
| 642 | 20240603 | 100200 | 4126744170 | 16710 | 16710 | 16710 | 16700 | 670 |
| 643 | 20240603 | 100100 | 4115553680 | 16710 | 16720 | 16730 | 16700 | 3392 |
| 644 | 20240603 | 100000 | 4058893860 | 16720 | 16710 | 16720 | 16710 | 1706 |
| 645 | 20240603 | 095900 | 4030384250 | 16710 | 16760 | 16760 | 16710 | 3053 |
| 646 | 20240603 | 095800 | 3979284410 | 16760 | 16780 | 16780 | 16750 | 2142 |
| 647 | 20240603 | 095700 | 3943372090 | 16780 | 16790 | 16790 | 16780 | 1452 |
| 648 | 20240603 | 095600 | 3918996690 | 16810 | 16830 | 16830 | 16790 | 324 |
| 649 | 20240603 | 095500 | 3913550800 | 16820 | 16830 | 16830 | 16810 | 784 |
| 650 | 20240603 | 095400 | 3900362820 | 16840 | 16820 | 16840 | 16790 | 2796 |
| 651 | 20240603 | 095300 | 3853350470 | 16820 | 16810 | 16820 | 16800 | 890 |
| 652 | 20240603 | 095200 | 3838393490 | 16810 | 16800 | 16830 | 16800 | 712 |
| 653 | 20240603 | 095100 | 3826429030 | 16820 | 16780 | 16840 | 16770 | 2967 |
| 654 | 20240603 | 095000 | 3776554030 | 16780 | 16770 | 16780 | 16760 | 416 |
| 655 | 20240603 | 094900 | 3769577610 | 16770 | 16720 | 16770 | 16690 | 2131 |
| 656 | 20240603 | 094800 | 3733927820 | 16690 | 16700 | 16740 | 16690 | 1480 |
| 657 | 20240603 | 094700 | 3709201030 | 16700 | 16720 | 16720 | 16700 | 1838 |
| 658 | 20240603 | 094600 | 3678481430 | 16720 | 16730 | 16740 | 16710 | 957 |
| 659 | 20240603 | 094500 | 3662477190 | 16730 | 16780 | 16780 | 16730 | 1413 |
| 660 | 20240603 | 094400 | 3638796150 | 16780 | 16790 | 16790 | 16780 | 298 |
| 661 | 20240603 | 094300 | 3633795230 | 16790 | 16800 | 16800 | 16790 | 517 |
| 662 | 20240603 | 094200 | 3625112950 | 16800 | 16810 | 16810 | 16790 | 1131 |
| 663 | 20240603 | 094100 | 3606110380 | 16820 | 16830 | 16830 | 16790 | 4188 |
| 664 | 20240603 | 094000 | 3535722950 | 16830 | 16830 | 16830 | 16820 | 1338 |
| 665 | 20240603 | 093900 | 3513205710 | 16830 | 16790 | 16830 | 16790 | 2756 |
| 666 | 20240603 | 093800 | 3466877320 | 16780 | 16800 | 16800 | 16780 | 1977 |
| 667 | 20240603 | 093700 | 3433683380 | 16790 | 16680 | 16800 | 16680 | 1420 |
| 668 | 20240603 | 093600 | 3409857280 | 16690 | 16660 | 16750 | 16650 | 3953 |
| 669 | 20240603 | 093500 | 3343863740 | 16650 | 16740 | 16750 | 16650 | 6696 |
| 670 | 20240603 | 093400 | 3232140600 | 16730 | 16750 | 16750 | 16720 | 2230 |
| 671 | 20240603 | 093300 | 3194831030 | 16750 | 16790 | 16790 | 16740 | 856 |
| 672 | 20240603 | 093200 | 3180495070 | 16790 | 16760 | 16790 | 16750 | 1750 |
| 673 | 20240603 | 093100 | 3151169440 | 16770 | 16790 | 16790 | 16760 | 3715 |
| 674 | 20240603 | 093000 | 3088861650 | 16800 | 16790 | 16830 | 16770 | 1890 |
| 675 | 20240603 | 092900 | 3057119800 | 16790 | 16790 | 16790 | 16780 | 1074 |
| 676 | 20240603 | 092800 | 3039093500 | 16790 | 16800 | 16800 | 16790 | 925 |
| 677 | 20240603 | 092700 | 3023560440 | 16800 | 16800 | 16800 | 16780 | 1248 |
| 678 | 20240603 | 092600 | 3002612020 | 16800 | 16760 | 16830 | 16760 | 4994 |
| 679 | 20240603 | 092500 | 2918809600 | 16760 | 16790 | 16800 | 16760 | 2957 |
| 680 | 20240603 | 092400 | 2869200610 | 16780 | 16780 | 16800 | 16760 | 556 |
| 681 | 20240603 | 092300 | 2859870460 | 16780 | 16720 | 16780 | 16720 | 1402 |
| 682 | 20240603 | 092200 | 2836414510 | 16720 | 16720 | 16750 | 16700 | 2189 |
| 683 | 20240603 | 092100 | 2799833300 | 16750 | 16790 | 16790 | 16720 | 3281 |
| 684 | 20240603 | 092000 | 2744832110 | 16800 | 16820 | 16860 | 16800 | 3006 |
| 685 | 20240603 | 091900 | 2694280640 | 16810 | 16840 | 16850 | 16810 | 3427 |
| 686 | 20240603 | 091800 | 2636627590 | 16830 | 16830 | 16870 | 16830 | 3918 |
| 687 | 20240603 | 091700 | 2570626140 | 16830 | 16890 | 16890 | 16830 | 4016 |
| 688 | 20240603 | 091600 | 2502918910 | 16890 | 16770 | 16910 | 16770 | 3858 |
| 689 | 20240603 | 091500 | 2437879240 | 16810 | 16860 | 16860 | 16780 | 4542 |
| 690 | 20240603 | 091400 | 2361550910 | 16840 | 16850 | 16890 | 16840 | 8562 |
| 691 | 20240603 | 091300 | 2217064620 | 16880 | 16870 | 16880 | 16830 | 6020 |
| 692 | 20240603 | 091200 | 2115555180 | 16880 | 16930 | 16940 | 16870 | 17402 |
| 693 | 20240603 | 091100 | 1821277870 | 16920 | 16660 | 16930 | 16660 | 13527 |
| 694 | 20240603 | 091000 | 1593640900 | 16690 | 16610 | 16700 | 16600 | 7256 |
| 695 | 20240603 | 090900 | 1472864880 | 16620 | 16660 | 16670 | 16590 | 7539 |
| 696 | 20240603 | 090800 | 1347581510 | 16650 | 16660 | 16670 | 16640 | 4992 |
| 697 | 20240603 | 090700 | 1264445440 | 16660 | 16640 | 16660 | 16620 | 6459 |
| 698 | 20240603 | 090600 | 1156997420 | 16640 | 16580 | 16650 | 16550 | 5983 |
| 699 | 20240603 | 090500 | 1057681690 | 16570 | 16470 | 16580 | 16470 | 6076 |
| 700 | 20240603 | 090400 | 957209160 | 16460 | 16440 | 16500 | 16390 | 11943 |
| 701 | 20240603 | 090300 | 760980610 | 16440 | 16380 | 16490 | 16370 | 5547 |
| 702 | 20240603 | 090200 | 669805960 | 16380 | 16450 | 16470 | 16380 | 4249 |
| 703 | 20240603 | 090100 | 600062620 | 16470 | 16380 | 16470 | 16360 | 8416 |
| 704 | 20240603 | 090000 | 462271340 | 16380 | 16390 | 16430 | 16360 | 27298 |