38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 3 | 20240604 | 204100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240604 | 204000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240604 | 203900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240604 | 203800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240604 | 203700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240604 | 203600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240604 | 203500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240604 | 203400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240604 | 203300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240604 | 203200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240604 | 203100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240604 | 203000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240604 | 202900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240604 | 202800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240604 | 202700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240604 | 202600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240604 | 202500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240604 | 202400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240604 | 202300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240604 | 202200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240604 | 202100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240604 | 202000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240604 | 201900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240604 | 201800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240604 | 201700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240604 | 201600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240604 | 201500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240604 | 201400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240604 | 201300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240604 | 201200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 33 | 20240604 | 201100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240604 | 201000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240604 | 200900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240604 | 200800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240604 | 200700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240604 | 200600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240604 | 200500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240604 | 200400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240604 | 200300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240604 | 200200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240604 | 200100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240604 | 200000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240604 | 195900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240604 | 195800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240604 | 195700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240604 | 195600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240604 | 195500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240604 | 195400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240604 | 195300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240604 | 195200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240604 | 195100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240604 | 195000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240604 | 194900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240604 | 194800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240604 | 194700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240604 | 194600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240604 | 194500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240604 | 194400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240604 | 194300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240604 | 194200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 63 | 20240604 | 194100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240604 | 194000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240604 | 193900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240604 | 193800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240604 | 193700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240604 | 193600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240604 | 193500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240604 | 193400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240604 | 193300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240604 | 193200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240604 | 193100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240604 | 193000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240604 | 192900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240604 | 192800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240604 | 192700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240604 | 192600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240604 | 192500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240604 | 192400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240604 | 192300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240604 | 192200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240604 | 192100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240604 | 192000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240604 | 191900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240604 | 191800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240604 | 191700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240604 | 191600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240604 | 191500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240604 | 191400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240604 | 191300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240604 | 191200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 93 | 20240604 | 191100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240604 | 191000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240604 | 190900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240604 | 190800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240604 | 190700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240604 | 190600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240604 | 190500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240604 | 190400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240604 | 190300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240604 | 190200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240604 | 190100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240604 | 190000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240604 | 185900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240604 | 185800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240604 | 185700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240604 | 185600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240604 | 185500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240604 | 185400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240604 | 185300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240604 | 185200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240604 | 185100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240604 | 185000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240604 | 184900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240604 | 184800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240604 | 184700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240604 | 184600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240604 | 184500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240604 | 184400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240604 | 184300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240604 | 184200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 123 | 20240604 | 184100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240604 | 184000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240604 | 183900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240604 | 183800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240604 | 183700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240604 | 183600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240604 | 183500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240604 | 183400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240604 | 183300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240604 | 183200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240604 | 183100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240604 | 183000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240604 | 182900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240604 | 182800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240604 | 182700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240604 | 182600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240604 | 182500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240604 | 182400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240604 | 182300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240604 | 182200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240604 | 182100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240604 | 182000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240604 | 181900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240604 | 181800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240604 | 181700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240604 | 181600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240604 | 181500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240604 | 181400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240604 | 181300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240604 | 181200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 153 | 20240604 | 181100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240604 | 181000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240604 | 180900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240604 | 180800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240604 | 180700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240604 | 180600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240604 | 180500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240604 | 180400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240604 | 180300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240604 | 180200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240604 | 180100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240604 | 180000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240604 | 175900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240604 | 175800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240604 | 175700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240604 | 175600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240604 | 175500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240604 | 175400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240604 | 175300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240604 | 175200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240604 | 175100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240604 | 175000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240604 | 174900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240604 | 174800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240604 | 174700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240604 | 174600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240604 | 174500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240604 | 174400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240604 | 174300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240604 | 174200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 183 | 20240604 | 174100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240604 | 174000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240604 | 173900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240604 | 173800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240604 | 173700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240604 | 173600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240604 | 173500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240604 | 173400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240604 | 173300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240604 | 173200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240604 | 173100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240604 | 173000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240604 | 172900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240604 | 172800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240604 | 172700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240604 | 172600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240604 | 172500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240604 | 172400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240604 | 172300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240604 | 172200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240604 | 172100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240604 | 172000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240604 | 171900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240604 | 171800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240604 | 171700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240604 | 171600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240604 | 171500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240604 | 171400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240604 | 171300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240604 | 171200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 213 | 20240604 | 171100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240604 | 171000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240604 | 170900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240604 | 170800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240604 | 170700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240604 | 170600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240604 | 170500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240604 | 170400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240604 | 170300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240604 | 170200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240604 | 170100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240604 | 170000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240604 | 165900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240604 | 165800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240604 | 165700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20240604 | 165600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20240604 | 165500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20240604 | 165400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20240604 | 165300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20240604 | 165200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20240604 | 165100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20240604 | 165000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20240604 | 164900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20240604 | 164800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20240604 | 164700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20240604 | 164600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20240604 | 164500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20240604 | 164400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20240604 | 164300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20240604 | 164200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 243 | 20240604 | 164100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20240604 | 164000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20240604 | 163900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20240604 | 163800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20240604 | 163700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20240604 | 163600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20240604 | 163500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20240604 | 163400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20240604 | 163300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20240604 | 163200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20240604 | 163100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20240604 | 163000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20240604 | 162900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20240604 | 162800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20240604 | 162700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20240604 | 162600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20240604 | 162500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20240604 | 162400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20240604 | 162300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20240604 | 162200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20240604 | 162100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20240604 | 162000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20240604 | 161900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20240604 | 161800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20240604 | 161700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20240604 | 161600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 269 | 20240604 | 161500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20240604 | 161400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 271 | 20240604 | 161300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 272 | 20240604 | 161200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 273 | 20240604 | 161100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 274 | 20240604 | 161000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 275 | 20240604 | 160900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 276 | 20240604 | 160800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20240604 | 160700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20240604 | 160600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20240604 | 160500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 280 | 20240604 | 160400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 281 | 20240604 | 160300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 282 | 20240604 | 160200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20240604 | 160100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20240604 | 160000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20240604 | 155900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20240604 | 155800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 287 | 20240604 | 155700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 288 | 20240604 | 155600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 289 | 20240604 | 155500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20240604 | 155400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20240604 | 155300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20240604 | 155200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 293 | 20240604 | 155100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 294 | 20240604 | 155000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20240604 | 154900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20240604 | 154800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 297 | 20240604 | 154700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 298 | 20240604 | 154600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 299 | 20240604 | 154500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 300 | 20240604 | 154400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 301 | 20240604 | 154300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 302 | 20240604 | 154200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 303 | 20240604 | 154100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 304 | 20240604 | 154000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 305 | 20240604 | 153900 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 306 | 20240604 | 153800 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 307 | 20240604 | 153700 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 308 | 20240604 | 153600 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 309 | 20240604 | 153500 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 310 | 20240604 | 153400 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 311 | 20240604 | 153300 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 312 | 20240604 | 153200 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 313 | 20240604 | 153100 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 314 | 20240604 | 153000 | 10470119580 | 15540 | 15540 | 15540 | 15540 | 27449 |
| 315 | 20240604 | 152900 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20240604 | 152800 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20240604 | 152700 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20240604 | 152600 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20240604 | 152500 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20240604 | 152400 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20240604 | 152300 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20240604 | 152200 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20240604 | 152100 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20240604 | 152000 | 10043562120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20240604 | 151900 | 10043562120 | 15650 | 15660 | 15660 | 15600 | 5662 |
| 326 | 20240604 | 151800 | 9955167680 | 15650 | 15620 | 15650 | 15620 | 2518 |
| 327 | 20240604 | 151700 | 9915807710 | 15620 | 15620 | 15620 | 15600 | 1950 |
| 328 | 20240604 | 151600 | 9885372440 | 15610 | 15610 | 15610 | 15600 | 1022 |
| 329 | 20240604 | 151500 | 9869420270 | 15610 | 15610 | 15620 | 15590 | 2482 |
| 330 | 20240604 | 151400 | 9830685330 | 15600 | 15610 | 15610 | 15600 | 1464 |
| 331 | 20240604 | 151300 | 9807841760 | 15620 | 15610 | 15620 | 15610 | 614 |
| 332 | 20240604 | 151200 | 9798256960 | 15620 | 15630 | 15630 | 15620 | 231 |
| 333 | 20240604 | 151100 | 9794647650 | 15630 | 15610 | 15630 | 15600 | 930 |
| 334 | 20240604 | 151000 | 9780124110 | 15610 | 15590 | 15660 | 15580 | 4892 |
| 335 | 20240604 | 150900 | 9703774110 | 15590 | 15600 | 15600 | 15580 | 3744 |
| 336 | 20240604 | 150800 | 9645408010 | 15600 | 15600 | 15600 | 15590 | 593 |
| 337 | 20240604 | 150700 | 9636157260 | 15600 | 15600 | 15600 | 15600 | 1048 |
| 338 | 20240604 | 150600 | 9619808460 | 15590 | 15610 | 15610 | 15590 | 6815 |
| 339 | 20240604 | 150500 | 9513481580 | 15610 | 15620 | 15620 | 15600 | 2046 |
| 340 | 20240604 | 150400 | 9481542430 | 15610 | 15620 | 15620 | 15610 | 706 |
| 341 | 20240604 | 150300 | 9470519030 | 15610 | 15620 | 15630 | 15610 | 1080 |
| 342 | 20240604 | 150200 | 9453652580 | 15620 | 15630 | 15630 | 15620 | 1311 |
| 343 | 20240604 | 150100 | 9433173310 | 15700 | 15650 | 15700 | 15620 | 10422 |
| 344 | 20240604 | 150000 | 9269710880 | 15650 | 15660 | 15670 | 15650 | 1989 |
| 345 | 20240604 | 145900 | 9238568000 | 15670 | 15700 | 15700 | 15660 | 1038 |
| 346 | 20240604 | 145800 | 9222304320 | 15700 | 15690 | 15700 | 15680 | 579 |
| 347 | 20240604 | 145700 | 9213221780 | 15700 | 15680 | 15710 | 15670 | 1288 |
| 348 | 20240604 | 145600 | 9193013340 | 15680 | 15670 | 15680 | 15670 | 1919 |
| 349 | 20240604 | 145500 | 9162941480 | 15680 | 15670 | 15690 | 15670 | 218 |
| 350 | 20240604 | 145400 | 9159523060 | 15680 | 15670 | 15690 | 15670 | 479 |
| 351 | 20240604 | 145300 | 9152011480 | 15670 | 15670 | 15670 | 15660 | 768 |
| 352 | 20240604 | 145200 | 9139980100 | 15670 | 15660 | 15670 | 15650 | 437 |
| 353 | 20240604 | 145100 | 9133136640 | 15650 | 15640 | 15650 | 15640 | 579 |
| 354 | 20240604 | 145000 | 9124078470 | 15630 | 15630 | 15630 | 15620 | 108 |
| 355 | 20240604 | 144900 | 9122390570 | 15630 | 15620 | 15640 | 15610 | 2308 |
| 356 | 20240604 | 144800 | 9086313460 | 15620 | 15620 | 15630 | 15610 | 530 |
| 357 | 20240604 | 144700 | 9078035010 | 15610 | 15610 | 15620 | 15610 | 605 |
| 358 | 20240604 | 144600 | 9068590950 | 15630 | 15600 | 15630 | 15600 | 2680 |
| 359 | 20240604 | 144500 | 9026768320 | 15600 | 15620 | 15620 | 15600 | 4775 |
| 360 | 20240604 | 144400 | 8952243670 | 15620 | 15660 | 15660 | 15620 | 2155 |
| 361 | 20240604 | 144300 | 8918569780 | 15630 | 15630 | 15660 | 15620 | 2319 |
| 362 | 20240604 | 144200 | 8882333450 | 15630 | 15630 | 15630 | 15610 | 2371 |
| 363 | 20240604 | 144100 | 8845301560 | 15630 | 15640 | 15640 | 15620 | 896 |
| 364 | 20240604 | 144000 | 8831294210 | 15640 | 15640 | 15650 | 15610 | 4551 |
| 365 | 20240604 | 143900 | 8760181650 | 15640 | 15650 | 15680 | 15630 | 3620 |
| 366 | 20240604 | 143800 | 8703552230 | 15650 | 15690 | 15730 | 15650 | 769 |
| 367 | 20240604 | 143700 | 8691499240 | 15700 | 15720 | 15720 | 15650 | 10170 |
| 368 | 20240604 | 143600 | 8532032710 | 15710 | 15710 | 15720 | 15700 | 965 |
| 369 | 20240604 | 143500 | 8516879250 | 15740 | 15730 | 15740 | 15700 | 11177 |
| 370 | 20240604 | 143400 | 8341256930 | 15750 | 15720 | 15750 | 15720 | 1012 |
| 371 | 20240604 | 143300 | 8325341800 | 15730 | 15740 | 15740 | 15720 | 2359 |
| 372 | 20240604 | 143200 | 8288231160 | 15750 | 15740 | 15750 | 15730 | 842 |
| 373 | 20240604 | 143100 | 8274981160 | 15740 | 15750 | 15750 | 15740 | 3438 |
| 374 | 20240604 | 143000 | 8220865730 | 15750 | 15760 | 15770 | 15750 | 4526 |
| 375 | 20240604 | 142900 | 8149576310 | 15760 | 15760 | 15770 | 15760 | 1052 |
| 376 | 20240604 | 142800 | 8132996680 | 15760 | 15770 | 15770 | 15760 | 168 |
| 377 | 20240604 | 142700 | 8130347820 | 15770 | 15760 | 15770 | 15760 | 1543 |
| 378 | 20240604 | 142600 | 8106030000 | 15770 | 15760 | 15770 | 15760 | 18 |
| 379 | 20240604 | 142500 | 8105746220 | 15760 | 15760 | 15770 | 15760 | 832 |
| 380 | 20240604 | 142400 | 8092633770 | 15770 | 15760 | 15770 | 15760 | 1373 |
| 381 | 20240604 | 142300 | 8070983670 | 15760 | 15750 | 15770 | 15750 | 2230 |
| 382 | 20240604 | 142200 | 8035831200 | 15760 | 15770 | 15770 | 15750 | 453 |
| 383 | 20240604 | 142100 | 8028691960 | 15760 | 15760 | 15770 | 15760 | 904 |
| 384 | 20240604 | 142000 | 8014444220 | 15760 | 15770 | 15770 | 15760 | 248 |
| 385 | 20240604 | 141900 | 8010534570 | 15770 | 15760 | 15770 | 15750 | 188 |
| 386 | 20240604 | 141800 | 8007571470 | 15770 | 15750 | 15770 | 15750 | 1656 |
| 387 | 20240604 | 141700 | 7981474300 | 15760 | 15760 | 15760 | 15750 | 518 |
| 388 | 20240604 | 141600 | 7973312680 | 15760 | 15760 | 15770 | 15760 | 1835 |
| 389 | 20240604 | 141500 | 7944393070 | 15760 | 15760 | 15770 | 15760 | 1222 |
| 390 | 20240604 | 141400 | 7925132990 | 15770 | 15770 | 15770 | 15760 | 2312 |
| 391 | 20240604 | 141300 | 7888676350 | 15760 | 15780 | 15790 | 15760 | 9023 |
| 392 | 20240604 | 141200 | 7746358510 | 15780 | 15790 | 15800 | 15780 | 7912 |
| 393 | 20240604 | 141100 | 7621461320 | 15790 | 15810 | 15810 | 15790 | 17891 |
| 394 | 20240604 | 141000 | 7338755500 | 15810 | 15810 | 15820 | 15810 | 425 |
| 395 | 20240604 | 140900 | 7332035980 | 15810 | 15820 | 15820 | 15810 | 517 |
| 396 | 20240604 | 140800 | 7323858170 | 15820 | 15830 | 15830 | 15820 | 370 |
| 397 | 20240604 | 140700 | 7318004740 | 15820 | 15820 | 15820 | 15810 | 909 |
| 398 | 20240604 | 140600 | 7303631200 | 15810 | 15820 | 15820 | 15810 | 663 |
| 399 | 20240604 | 140500 | 7293146910 | 15820 | 15820 | 15820 | 15810 | 984 |
| 400 | 20240604 | 140400 | 7277580210 | 15820 | 15810 | 15820 | 15810 | 1064 |
| 401 | 20240604 | 140300 | 7260753000 | 15810 | 15810 | 15820 | 15810 | 430 |
| 402 | 20240604 | 140200 | 7253954270 | 15810 | 15820 | 15820 | 15810 | 538 |
| 403 | 20240604 | 140100 | 7245448470 | 15810 | 15820 | 15830 | 15810 | 230 |
| 404 | 20240604 | 140000 | 7241810850 | 15820 | 15820 | 15830 | 15820 | 2894 |
| 405 | 20240604 | 135900 | 7196027760 | 15830 | 15830 | 15830 | 15830 | 339 |
| 406 | 20240604 | 135800 | 7190661390 | 15830 | 15840 | 15840 | 15830 | 2225 |
| 407 | 20240604 | 135700 | 7155430890 | 15850 | 15840 | 15850 | 15840 | 126 |
| 408 | 20240604 | 135600 | 7153435030 | 15840 | 15840 | 15850 | 15840 | 956 |
| 409 | 20240604 | 135500 | 7138290990 | 15840 | 15840 | 15850 | 15840 | 69 |
| 410 | 20240604 | 135400 | 7137197520 | 15840 | 15840 | 15840 | 15830 | 606 |
| 411 | 20240604 | 135300 | 7127601620 | 15840 | 15840 | 15840 | 15830 | 272 |
| 412 | 20240604 | 135200 | 7123293500 | 15840 | 15840 | 15840 | 15830 | 429 |
| 413 | 20240604 | 135100 | 7116501130 | 15830 | 15840 | 15840 | 15830 | 30 |
| 414 | 20240604 | 135000 | 7116026060 | 15830 | 15840 | 15840 | 15830 | 1151 |
| 415 | 20240604 | 134900 | 7097794340 | 15850 | 15850 | 15850 | 15850 | 267 |
| 416 | 20240604 | 134800 | 7093562390 | 15850 | 15850 | 15860 | 15850 | 824 |
| 417 | 20240604 | 134700 | 7080500980 | 15860 | 15850 | 15860 | 15850 | 619 |
| 418 | 20240604 | 134600 | 7070687810 | 15840 | 15850 | 15850 | 15840 | 820 |
| 419 | 20240604 | 134500 | 7057695110 | 15840 | 15840 | 15840 | 15830 | 366 |
| 420 | 20240604 | 134400 | 7051900770 | 15840 | 15840 | 15840 | 15840 | 288 |
| 421 | 20240604 | 134300 | 7047338850 | 15840 | 15830 | 15840 | 15830 | 486 |
| 422 | 20240604 | 134200 | 7039640620 | 15830 | 15830 | 15830 | 15830 | 482 |
| 423 | 20240604 | 134100 | 7032010560 | 15830 | 15840 | 15840 | 15830 | 71 |
| 424 | 20240604 | 134000 | 7030886550 | 15850 | 15820 | 15850 | 15820 | 615 |
| 425 | 20240604 | 133900 | 7021145570 | 15830 | 15840 | 15840 | 15830 | 940 |
| 426 | 20240604 | 133800 | 7006263950 | 15830 | 15830 | 15830 | 15830 | 143 |
| 427 | 20240604 | 133700 | 7004000260 | 15830 | 15830 | 15840 | 15830 | 428 |
| 428 | 20240604 | 133600 | 6997224960 | 15830 | 15830 | 15830 | 15830 | 577 |
| 429 | 20240604 | 133500 | 6988091050 | 15830 | 15840 | 15840 | 15830 | 358 |
| 430 | 20240604 | 133400 | 6982423710 | 15830 | 15830 | 15840 | 15830 | 78 |
| 431 | 20240604 | 133300 | 6981188960 | 15840 | 15840 | 15840 | 15830 | 354 |
| 432 | 20240604 | 133200 | 6975584840 | 15840 | 15830 | 15840 | 15830 | 11 |
| 433 | 20240604 | 133100 | 6975410690 | 15830 | 15830 | 15840 | 15830 | 589 |
| 434 | 20240604 | 133000 | 6966086800 | 15830 | 15840 | 15840 | 15830 | 216 |
| 435 | 20240604 | 132900 | 6962665510 | 15840 | 15840 | 15840 | 15830 | 571 |
| 436 | 20240604 | 132800 | 6953624870 | 15850 | 15840 | 15850 | 15840 | 61 |
| 437 | 20240604 | 132700 | 6952658030 | 15830 | 15840 | 15840 | 15830 | 690 |
| 438 | 20240604 | 132600 | 6941735240 | 15840 | 15840 | 15840 | 15830 | 374 |
| 439 | 20240604 | 132500 | 6935813310 | 15830 | 15840 | 15840 | 15830 | 1525 |
| 440 | 20240604 | 132400 | 6911667210 | 15840 | 15830 | 15840 | 15830 | 314 |
| 441 | 20240604 | 132300 | 6906695410 | 15830 | 15850 | 15850 | 15830 | 235 |
| 442 | 20240604 | 132200 | 6902972500 | 15850 | 15850 | 15850 | 15840 | 282 |
| 443 | 20240604 | 132100 | 6898505410 | 15850 | 15830 | 15850 | 15830 | 642 |
| 444 | 20240604 | 132000 | 6888339130 | 15830 | 15830 | 15840 | 15830 | 661 |
| 445 | 20240604 | 131900 | 6877875480 | 15830 | 15830 | 15840 | 15830 | 3115 |
| 446 | 20240604 | 131800 | 6828565010 | 15830 | 15820 | 15830 | 15820 | 612 |
| 447 | 20240604 | 131700 | 6818880460 | 15830 | 15830 | 15830 | 15820 | 1041 |
| 448 | 20240604 | 131600 | 6802404520 | 15830 | 15820 | 15830 | 15820 | 715 |
| 449 | 20240604 | 131500 | 6791089680 | 15820 | 15820 | 15830 | 15820 | 3326 |
| 450 | 20240604 | 131400 | 6738472050 | 15830 | 15830 | 15840 | 15830 | 3270 |
| 451 | 20240604 | 131300 | 6686707880 | 15840 | 15840 | 15840 | 15840 | 26 |
| 452 | 20240604 | 131200 | 6686296040 | 15840 | 15850 | 15850 | 15840 | 528 |
| 453 | 20240604 | 131100 | 6677932420 | 15840 | 15850 | 15850 | 15840 | 2274 |
| 454 | 20240604 | 131000 | 6641910070 | 15850 | 15850 | 15850 | 15840 | 69 |
| 455 | 20240604 | 130900 | 6640816500 | 15850 | 15840 | 15850 | 15840 | 729 |
| 456 | 20240604 | 130800 | 6629269100 | 15850 | 15850 | 15850 | 15840 | 167 |
| 457 | 20240604 | 130700 | 6626622640 | 15840 | 15840 | 15850 | 15840 | 378 |
| 458 | 20240604 | 130600 | 6620635110 | 15840 | 15850 | 15850 | 15840 | 159 |
| 459 | 20240604 | 130500 | 6618116280 | 15860 | 15840 | 15860 | 15840 | 306 |
| 460 | 20240604 | 130400 | 6613269130 | 15840 | 15850 | 15850 | 15840 | 1147 |
| 461 | 20240604 | 130300 | 6595089270 | 15840 | 15840 | 15850 | 15840 | 3108 |
| 462 | 20240604 | 130200 | 6545858520 | 15840 | 15840 | 15850 | 15840 | 217 |
| 463 | 20240604 | 130100 | 6542419500 | 15840 | 15850 | 15850 | 15840 | 293 |
| 464 | 20240604 | 130000 | 6537777090 | 15850 | 15850 | 15870 | 15850 | 126 |
| 465 | 20240604 | 125900 | 6535779960 | 15850 | 15850 | 15850 | 15840 | 1555 |
| 466 | 20240604 | 125800 | 6511133940 | 15850 | 15860 | 15870 | 15850 | 867 |
| 467 | 20240604 | 125700 | 6497385990 | 15850 | 15850 | 15850 | 15850 | 52 |
| 468 | 20240604 | 125600 | 6496561790 | 15850 | 15860 | 15860 | 15850 | 397 |
| 469 | 20240604 | 125500 | 6490269240 | 15860 | 15850 | 15860 | 15850 | 357 |
| 470 | 20240604 | 125400 | 6484607380 | 15850 | 15850 | 15860 | 15850 | 1172 |
| 471 | 20240604 | 125300 | 6466029190 | 15850 | 15850 | 15850 | 15850 | 137 |
| 472 | 20240604 | 125200 | 6463857740 | 15850 | 15850 | 15860 | 15850 | 966 |
| 473 | 20240604 | 125100 | 6448545680 | 15850 | 15850 | 15850 | 15850 | 23 |
| 474 | 20240604 | 125000 | 6448181130 | 15860 | 15860 | 15860 | 15850 | 1889 |
| 475 | 20240604 | 124900 | 6418237590 | 15860 | 15860 | 15870 | 15860 | 98 |
| 476 | 20240604 | 124800 | 6416682790 | 15860 | 15860 | 15870 | 15860 | 738 |
| 477 | 20240604 | 124700 | 6404975510 | 15860 | 15870 | 15870 | 15860 | 30 |
| 478 | 20240604 | 124600 | 6404499610 | 15860 | 15870 | 15870 | 15860 | 71 |
| 479 | 20240604 | 124500 | 6403372930 | 15880 | 15860 | 15900 | 15860 | 780 |
| 480 | 20240604 | 124400 | 6390998720 | 15860 | 15870 | 15900 | 15860 | 676 |
| 481 | 20240604 | 124300 | 6380267880 | 15870 | 15870 | 15870 | 15870 | 206 |
| 482 | 20240604 | 124200 | 6376998660 | 15870 | 15870 | 15890 | 15870 | 514 |
| 483 | 20240604 | 124100 | 6368836420 | 15880 | 15870 | 15880 | 15860 | 253 |
| 484 | 20240604 | 124000 | 6364821390 | 15870 | 15860 | 15870 | 15850 | 1526 |
| 485 | 20240604 | 123900 | 6340622110 | 15840 | 15860 | 15860 | 15840 | 94 |
| 486 | 20240604 | 123800 | 6339132890 | 15870 | 15870 | 15870 | 15840 | 316 |
| 487 | 20240604 | 123700 | 6334127100 | 15870 | 15840 | 15870 | 15840 | 94 |
| 488 | 20240604 | 123600 | 6332636420 | 15850 | 15840 | 15850 | 15830 | 867 |
| 489 | 20240604 | 123500 | 6318902740 | 15840 | 15850 | 15850 | 15840 | 13 |
| 490 | 20240604 | 123400 | 6318696780 | 15840 | 15840 | 15840 | 15830 | 565 |
| 491 | 20240604 | 123300 | 6309750590 | 15830 | 15830 | 15830 | 15830 | 14 |
| 492 | 20240604 | 123200 | 6309528970 | 15830 | 15840 | 15840 | 15830 | 730 |
| 493 | 20240604 | 123100 | 6297971840 | 15830 | 15840 | 15840 | 15830 | 112 |
| 494 | 20240604 | 123000 | 6296198330 | 15830 | 15830 | 15830 | 15830 | 401 |
| 495 | 20240604 | 122900 | 6289850500 | 15830 | 15830 | 15830 | 15830 | 20 |
| 496 | 20240604 | 122800 | 6289533900 | 15840 | 15840 | 15840 | 15830 | 391 |
| 497 | 20240604 | 122700 | 6283343430 | 15840 | 15840 | 15840 | 15830 | 163 |
| 498 | 20240604 | 122600 | 6280761970 | 15830 | 15830 | 15840 | 15830 | 404 |
| 499 | 20240604 | 122500 | 6274366110 | 15830 | 15840 | 15840 | 15830 | 169 |
| 500 | 20240604 | 122400 | 6271689270 | 15840 | 15830 | 15840 | 15830 | 670 |
| 501 | 20240604 | 122300 | 6261079580 | 15830 | 15830 | 15840 | 15830 | 382 |
| 502 | 20240604 | 122200 | 6255030540 | 15830 | 15830 | 15830 | 15830 | 696 |
| 503 | 20240604 | 122100 | 6244012860 | 15830 | 15830 | 15840 | 15830 | 693 |
| 504 | 20240604 | 122000 | 6233042460 | 15830 | 15840 | 15840 | 15830 | 54 |
| 505 | 20240604 | 121900 | 6232187190 | 15830 | 15830 | 15850 | 15830 | 2633 |
| 506 | 20240604 | 121800 | 6190504370 | 15840 | 15830 | 15840 | 15830 | 337 |
| 507 | 20240604 | 121700 | 6185166680 | 15840 | 15830 | 15840 | 15830 | 1189 |
| 508 | 20240604 | 121600 | 6166344690 | 15830 | 15840 | 15840 | 15830 | 233 |
| 509 | 20240604 | 121500 | 6162656060 | 15840 | 15840 | 15840 | 15840 | 141 |
| 510 | 20240604 | 121400 | 6160422620 | 15850 | 15840 | 15850 | 15840 | 50 |
| 511 | 20240604 | 121300 | 6159630590 | 15840 | 15840 | 15850 | 15840 | 556 |
| 512 | 20240604 | 121200 | 6150823540 | 15830 | 15840 | 15840 | 15830 | 722 |
| 513 | 20240604 | 121100 | 6139390560 | 15850 | 15840 | 15850 | 15840 | 708 |
| 514 | 20240604 | 121000 | 6128175750 | 15840 | 15840 | 15840 | 15830 | 637 |
| 515 | 20240604 | 120900 | 6118085760 | 15840 | 15840 | 15840 | 15830 | 616 |
| 516 | 20240604 | 120800 | 6108331480 | 15840 | 15830 | 15840 | 15830 | 279 |
| 517 | 20240604 | 120700 | 6103912220 | 15830 | 15840 | 15850 | 15830 | 169 |
| 518 | 20240604 | 120600 | 6101235320 | 15840 | 15840 | 15840 | 15840 | 153 |
| 519 | 20240604 | 120500 | 6098811800 | 15840 | 15880 | 15880 | 15840 | 843 |
| 520 | 20240604 | 120400 | 6085455450 | 15880 | 15860 | 15880 | 15840 | 1297 |
| 521 | 20240604 | 120300 | 6064906490 | 15860 | 15860 | 15860 | 15830 | 477 |
| 522 | 20240604 | 120200 | 6057350120 | 15840 | 15860 | 15880 | 15840 | 410 |
| 523 | 20240604 | 120100 | 6050848870 | 15860 | 15850 | 15860 | 15830 | 820 |
| 524 | 20240604 | 120000 | 6037857200 | 15860 | 15850 | 15860 | 15840 | 446 |
| 525 | 20240604 | 115900 | 6030788690 | 15850 | 15870 | 15870 | 15830 | 781 |
| 526 | 20240604 | 115800 | 6018415340 | 15870 | 15870 | 15870 | 15840 | 496 |
| 527 | 20240604 | 115700 | 6010548230 | 15860 | 15870 | 15870 | 15830 | 1031 |
| 528 | 20240604 | 115600 | 5994202320 | 15840 | 15860 | 15870 | 15830 | 760 |
| 529 | 20240604 | 115500 | 5982155870 | 15860 | 15850 | 15860 | 15810 | 3944 |
| 530 | 20240604 | 115400 | 5919723740 | 15830 | 15840 | 15850 | 15830 | 1070 |
| 531 | 20240604 | 115300 | 5902775190 | 15840 | 15850 | 15860 | 15830 | 382 |
| 532 | 20240604 | 115200 | 5896724590 | 15850 | 15830 | 15850 | 15820 | 602 |
| 533 | 20240604 | 115100 | 5887193730 | 15830 | 15830 | 15830 | 15810 | 1209 |
| 534 | 20240604 | 115000 | 5868063430 | 15830 | 15830 | 15830 | 15820 | 1751 |
| 535 | 20240604 | 114900 | 5840353770 | 15820 | 15820 | 15820 | 15820 | 363 |
| 536 | 20240604 | 114800 | 5834611110 | 15820 | 15830 | 15830 | 15820 | 115 |
| 537 | 20240604 | 114700 | 5832790900 | 15830 | 15820 | 15830 | 15820 | 499 |
| 538 | 20240604 | 114600 | 5824896510 | 15820 | 15830 | 15830 | 15820 | 175 |
| 539 | 20240604 | 114500 | 5822127410 | 15820 | 15820 | 15820 | 15810 | 859 |
| 540 | 20240604 | 114400 | 5808538160 | 15820 | 15830 | 15830 | 15820 | 6 |
| 541 | 20240604 | 114300 | 5808443220 | 15820 | 15830 | 15830 | 15820 | 773 |
| 542 | 20240604 | 114200 | 5796214260 | 15820 | 15820 | 15830 | 15820 | 319 |
| 543 | 20240604 | 114100 | 5791167580 | 15820 | 15820 | 15830 | 15820 | 1370 |
| 544 | 20240604 | 114000 | 5769494130 | 15820 | 15830 | 15830 | 15820 | 471 |
| 545 | 20240604 | 113900 | 5762041320 | 15830 | 15830 | 15830 | 15820 | 176 |
| 546 | 20240604 | 113800 | 5759256970 | 15820 | 15830 | 15830 | 15820 | 333 |
| 547 | 20240604 | 113700 | 5753988650 | 15830 | 15820 | 15830 | 15820 | 2086 |
| 548 | 20240604 | 113600 | 5720987870 | 15820 | 15830 | 15830 | 15820 | 567 |
| 549 | 20240604 | 113500 | 5712015410 | 15830 | 15830 | 15840 | 15830 | 555 |
| 550 | 20240604 | 113400 | 5703229530 | 15830 | 15830 | 15840 | 15830 | 398 |
| 551 | 20240604 | 113300 | 5696929080 | 15830 | 15840 | 15850 | 15830 | 376 |
| 552 | 20240604 | 113200 | 5690974370 | 15840 | 15840 | 15840 | 15830 | 22 |
| 553 | 20240604 | 113100 | 5690625980 | 15840 | 15830 | 15860 | 15830 | 241 |
| 554 | 20240604 | 113000 | 5686807970 | 15830 | 15860 | 15860 | 15820 | 396 |
| 555 | 20240604 | 112900 | 5680538150 | 15860 | 15830 | 15860 | 15830 | 91 |
| 556 | 20240604 | 112800 | 5679095680 | 15830 | 15840 | 15860 | 15820 | 2430 |
| 557 | 20240604 | 112700 | 5640616000 | 15840 | 15840 | 15840 | 15830 | 310 |
| 558 | 20240604 | 112600 | 5635706440 | 15840 | 15840 | 15850 | 15840 | 1097 |
| 559 | 20240604 | 112500 | 5618324920 | 15840 | 15830 | 15840 | 15830 | 566 |
| 560 | 20240604 | 112400 | 5609359490 | 15840 | 15840 | 15850 | 15820 | 100 |
| 561 | 20240604 | 112300 | 5607774850 | 15830 | 15820 | 15830 | 15810 | 1543 |
| 562 | 20240604 | 112200 | 5583366560 | 15810 | 15810 | 15810 | 15810 | 2031 |
| 563 | 20240604 | 112100 | 5551256450 | 15810 | 15800 | 15810 | 15800 | 1791 |
| 564 | 20240604 | 112000 | 5522944890 | 15800 | 15820 | 15820 | 15800 | 3204 |
| 565 | 20240604 | 111900 | 5472294070 | 15820 | 15810 | 15830 | 15810 | 960 |
| 566 | 20240604 | 111800 | 5457112260 | 15810 | 15830 | 15840 | 15810 | 5229 |
| 567 | 20240604 | 111700 | 5374362790 | 15840 | 15870 | 15870 | 15830 | 617 |
| 568 | 20240604 | 111600 | 5364583770 | 15870 | 15860 | 15870 | 15850 | 359 |
| 569 | 20240604 | 111500 | 5358891100 | 15840 | 15840 | 15860 | 15840 | 738 |
| 570 | 20240604 | 111400 | 5347200680 | 15840 | 15840 | 15840 | 15840 | 281 |
| 571 | 20240604 | 111300 | 5342749640 | 15840 | 15850 | 15860 | 15840 | 2786 |
| 572 | 20240604 | 111200 | 5298611270 | 15850 | 15860 | 15860 | 15850 | 329 |
| 573 | 20240604 | 111100 | 5293393610 | 15860 | 15840 | 15860 | 15840 | 552 |
| 574 | 20240604 | 111000 | 5284647140 | 15840 | 15860 | 15860 | 15830 | 414 |
| 575 | 20240604 | 110900 | 5278091070 | 15830 | 15870 | 15870 | 15830 | 6074 |
| 576 | 20240604 | 110800 | 5181856570 | 15870 | 15860 | 15870 | 15850 | 3234 |
| 577 | 20240604 | 110700 | 5130589860 | 15860 | 15880 | 15880 | 15860 | 598 |
| 578 | 20240604 | 110600 | 5121105190 | 15880 | 15890 | 15890 | 15850 | 8117 |
| 579 | 20240604 | 110500 | 4992293650 | 15890 | 15890 | 15890 | 15880 | 397 |
| 580 | 20240604 | 110400 | 4985985360 | 15890 | 15890 | 15890 | 15880 | 1416 |
| 581 | 20240604 | 110300 | 4963498000 | 15890 | 15900 | 15900 | 15890 | 2949 |
| 582 | 20240604 | 110200 | 4916638270 | 15900 | 15920 | 15930 | 15900 | 6161 |
| 583 | 20240604 | 110100 | 4818641750 | 15920 | 15920 | 15920 | 15920 | 236 |
| 584 | 20240604 | 110000 | 4814884630 | 15920 | 15920 | 15920 | 15920 | 6 |
| 585 | 20240604 | 105900 | 4814789110 | 15920 | 15930 | 15930 | 15920 | 619 |
| 586 | 20240604 | 105800 | 4804931420 | 15920 | 15920 | 15930 | 15920 | 507 |
| 587 | 20240604 | 105700 | 4796859640 | 15930 | 15920 | 15930 | 15910 | 429 |
| 588 | 20240604 | 105600 | 4790030010 | 15930 | 15940 | 15940 | 15920 | 605 |
| 589 | 20240604 | 105500 | 4780387490 | 15940 | 15910 | 15940 | 15910 | 872 |
| 590 | 20240604 | 105400 | 4766503030 | 15920 | 15910 | 15920 | 15900 | 371 |
| 591 | 20240604 | 105300 | 4760601000 | 15910 | 15900 | 15910 | 15890 | 295 |
| 592 | 20240604 | 105200 | 4755910920 | 15900 | 15910 | 15910 | 15900 | 1688 |
| 593 | 20240604 | 105100 | 4729069910 | 15920 | 15910 | 15920 | 15910 | 1018 |
| 594 | 20240604 | 105000 | 4712872160 | 15920 | 15910 | 15920 | 15900 | 350 |
| 595 | 20240604 | 104900 | 4707304560 | 15910 | 15910 | 15910 | 15900 | 901 |
| 596 | 20240604 | 104800 | 4692976740 | 15910 | 15920 | 15920 | 15900 | 960 |
| 597 | 20240604 | 104700 | 4677703170 | 15910 | 15910 | 15920 | 15900 | 769 |
| 598 | 20240604 | 104600 | 4665471700 | 15910 | 15910 | 15910 | 15900 | 362 |
| 599 | 20240604 | 104500 | 4659715130 | 15910 | 15910 | 15910 | 15900 | 1632 |
| 600 | 20240604 | 104400 | 4633763450 | 15900 | 15920 | 15920 | 15900 | 3777 |
| 601 | 20240604 | 104300 | 4573705540 | 15920 | 15920 | 15920 | 15900 | 4040 |
| 602 | 20240604 | 104200 | 4509437200 | 15920 | 15910 | 15920 | 15910 | 861 |
| 603 | 20240604 | 104100 | 4495735320 | 15920 | 15920 | 15930 | 15910 | 3350 |
| 604 | 20240604 | 104000 | 4442400690 | 15930 | 15930 | 15930 | 15920 | 1262 |
| 605 | 20240604 | 103900 | 4422306030 | 15920 | 15940 | 15950 | 15920 | 3734 |
| 606 | 20240604 | 103800 | 4362824530 | 15940 | 15970 | 15970 | 15940 | 12348 |
| 607 | 20240604 | 103700 | 4165850830 | 15970 | 15960 | 15970 | 15960 | 1607 |
| 608 | 20240604 | 103600 | 4140201890 | 15960 | 15980 | 15980 | 15960 | 573 |
| 609 | 20240604 | 103500 | 4131052590 | 15980 | 15980 | 15990 | 15960 | 1480 |
| 610 | 20240604 | 103400 | 4107415650 | 15980 | 15980 | 15990 | 15980 | 105 |
| 611 | 20240604 | 103300 | 4105737720 | 15970 | 15980 | 15980 | 15970 | 422 |
| 612 | 20240604 | 103200 | 4098997300 | 15980 | 15980 | 15980 | 15970 | 65 |
| 613 | 20240604 | 103100 | 4097958790 | 15980 | 15960 | 15980 | 15960 | 944 |
| 614 | 20240604 | 103000 | 4082890810 | 15970 | 15960 | 15970 | 15950 | 4511 |
| 615 | 20240604 | 102900 | 4010920290 | 15970 | 15960 | 15970 | 15960 | 1491 |
| 616 | 20240604 | 102800 | 3987122370 | 15970 | 15970 | 15970 | 15960 | 157 |
| 617 | 20240604 | 102700 | 3984616090 | 15970 | 15970 | 15970 | 15960 | 4448 |
| 618 | 20240604 | 102600 | 3913622160 | 15970 | 15970 | 15980 | 15960 | 1910 |
| 619 | 20240604 | 102500 | 3883131330 | 15970 | 15980 | 15980 | 15970 | 367 |
| 620 | 20240604 | 102400 | 3877270060 | 15980 | 15980 | 15980 | 15970 | 227 |
| 621 | 20240604 | 102300 | 3873642750 | 15970 | 15970 | 15980 | 15970 | 568 |
| 622 | 20240604 | 102200 | 3864571720 | 15970 | 15970 | 15980 | 15970 | 331 |
| 623 | 20240604 | 102100 | 3859283460 | 15980 | 15980 | 15990 | 15970 | 182 |
| 624 | 20240604 | 102000 | 3856375090 | 15970 | 15970 | 15970 | 15970 | 1342 |
| 625 | 20240604 | 101900 | 3834943350 | 15970 | 15980 | 15990 | 15970 | 4524 |
| 626 | 20240604 | 101800 | 3762683630 | 15980 | 15990 | 16000 | 15970 | 4863 |
| 627 | 20240604 | 101700 | 3684986980 | 16000 | 16000 | 16000 | 15990 | 135 |
| 628 | 20240604 | 101600 | 3682828210 | 16000 | 16000 | 16010 | 15990 | 172 |
| 629 | 20240604 | 101500 | 3680077620 | 16020 | 16030 | 16030 | 15980 | 4259 |
| 630 | 20240604 | 101400 | 3611985220 | 16030 | 16030 | 16030 | 16000 | 335 |
| 631 | 20240604 | 101300 | 3606620690 | 16030 | 16010 | 16030 | 16000 | 1216 |
| 632 | 20240604 | 101200 | 3587156060 | 16010 | 16010 | 16010 | 16000 | 268 |
| 633 | 20240604 | 101100 | 3582867840 | 16010 | 16010 | 16020 | 16010 | 1007 |
| 634 | 20240604 | 101000 | 3566745660 | 16020 | 16010 | 16020 | 16010 | 91 |
| 635 | 20240604 | 100900 | 3565288650 | 16020 | 16010 | 16020 | 16010 | 424 |
| 636 | 20240604 | 100800 | 3558497560 | 16010 | 16010 | 16010 | 16000 | 1784 |
| 637 | 20240604 | 100700 | 3529953360 | 16000 | 16030 | 16030 | 16000 | 1223 |
| 638 | 20240604 | 100600 | 3510371050 | 16030 | 16030 | 16030 | 16020 | 230 |
| 639 | 20240604 | 100500 | 3506684310 | 16030 | 16020 | 16030 | 16020 | 223 |
| 640 | 20240604 | 100400 | 3503109660 | 16020 | 16020 | 16040 | 16020 | 539 |
| 641 | 20240604 | 100300 | 3494471110 | 16020 | 16030 | 16030 | 16010 | 250 |
| 642 | 20240604 | 100200 | 3490465450 | 16030 | 16040 | 16040 | 16020 | 50 |
| 643 | 20240604 | 100100 | 3489664060 | 16040 | 16030 | 16040 | 16020 | 1688 |
| 644 | 20240604 | 100000 | 3462613790 | 16040 | 16060 | 16060 | 16030 | 343 |
| 645 | 20240604 | 095900 | 3457109390 | 16050 | 16030 | 16050 | 16020 | 1004 |
| 646 | 20240604 | 095800 | 3441002500 | 16030 | 16030 | 16030 | 16020 | 166 |
| 647 | 20240604 | 095700 | 3438342380 | 16050 | 16050 | 16050 | 15990 | 210 |
| 648 | 20240604 | 095600 | 3434979910 | 16050 | 16020 | 16050 | 15990 | 1188 |
| 649 | 20240604 | 095500 | 3415949450 | 16020 | 16030 | 16050 | 15980 | 1877 |
| 650 | 20240604 | 095400 | 3385891450 | 16050 | 15980 | 16050 | 15970 | 3302 |
| 651 | 20240604 | 095300 | 3333102560 | 15990 | 15990 | 16000 | 15980 | 3681 |
| 652 | 20240604 | 095200 | 3274270110 | 16000 | 16000 | 16010 | 15990 | 1590 |
| 653 | 20240604 | 095100 | 3248825080 | 16000 | 16030 | 16030 | 16000 | 306 |
| 654 | 20240604 | 095000 | 3243926050 | 16020 | 16000 | 16020 | 16000 | 732 |
| 655 | 20240604 | 094900 | 3232213590 | 16000 | 16020 | 16020 | 16000 | 892 |
| 656 | 20240604 | 094800 | 3217935550 | 16030 | 16010 | 16040 | 16010 | 305 |
| 657 | 20240604 | 094700 | 3213048360 | 16040 | 15990 | 16040 | 15990 | 3208 |
| 658 | 20240604 | 094600 | 3161735790 | 15990 | 16000 | 16000 | 15990 | 622 |
| 659 | 20240604 | 094500 | 3151787490 | 15990 | 15990 | 15990 | 15980 | 1354 |
| 660 | 20240604 | 094400 | 3130141070 | 15990 | 15980 | 16000 | 15970 | 709 |
| 661 | 20240604 | 094300 | 3118812120 | 15980 | 15990 | 15990 | 15980 | 1731 |
| 662 | 20240604 | 094200 | 3091149300 | 15990 | 15990 | 15990 | 15980 | 703 |
| 663 | 20240604 | 094100 | 3079910500 | 15980 | 16000 | 16000 | 15980 | 6362 |
| 664 | 20240604 | 094000 | 2978215120 | 16000 | 16000 | 16010 | 15990 | 1190 |
| 665 | 20240604 | 093900 | 2959176420 | 16000 | 16000 | 16010 | 15990 | 2259 |
| 666 | 20240604 | 093800 | 2923046150 | 16000 | 15990 | 16010 | 15990 | 1115 |
| 667 | 20240604 | 093700 | 2905198770 | 15990 | 16000 | 16010 | 15990 | 2162 |
| 668 | 20240604 | 093600 | 2870612710 | 16000 | 16030 | 16040 | 16000 | 828 |
| 669 | 20240604 | 093500 | 2857348610 | 16020 | 16010 | 16030 | 16010 | 826 |
| 670 | 20240604 | 093400 | 2844116280 | 16020 | 16010 | 16020 | 16000 | 1185 |
| 671 | 20240604 | 093300 | 2825153290 | 16000 | 16020 | 16030 | 16000 | 757 |
| 672 | 20240604 | 093200 | 2813033710 | 16000 | 15990 | 16010 | 15980 | 2832 |
| 673 | 20240604 | 093100 | 2767720220 | 15990 | 16000 | 16000 | 15980 | 1967 |
| 674 | 20240604 | 093000 | 2736274910 | 15990 | 16000 | 16000 | 15990 | 3261 |
| 675 | 20240604 | 092900 | 2684111830 | 16000 | 16010 | 16020 | 16000 | 2236 |
| 676 | 20240604 | 092800 | 2648320740 | 16020 | 16050 | 16050 | 16020 | 1189 |
| 677 | 20240604 | 092700 | 2629267190 | 16050 | 16090 | 16090 | 16040 | 1249 |
| 678 | 20240604 | 092600 | 2609222120 | 16090 | 16100 | 16100 | 16090 | 204 |
| 679 | 20240604 | 092500 | 2605937980 | 16100 | 16050 | 16100 | 16040 | 815 |
| 680 | 20240604 | 092400 | 2592854530 | 16050 | 16070 | 16070 | 16040 | 978 |
| 681 | 20240604 | 092300 | 2577159000 | 16070 | 16050 | 16070 | 16040 | 981 |
| 682 | 20240604 | 092200 | 2561404220 | 16050 | 16040 | 16050 | 16030 | 724 |
| 683 | 20240604 | 092100 | 2549790220 | 16040 | 16010 | 16050 | 16000 | 2554 |
| 684 | 20240604 | 092000 | 2508887920 | 16000 | 15990 | 16020 | 15990 | 2072 |
| 685 | 20240604 | 091900 | 2475739410 | 15990 | 15980 | 16000 | 15980 | 2078 |
| 686 | 20240604 | 091800 | 2442522870 | 15980 | 15970 | 16000 | 15950 | 2828 |
| 687 | 20240604 | 091700 | 2397345800 | 15970 | 16040 | 16050 | 15950 | 6085 |
| 688 | 20240604 | 091600 | 2300056890 | 16020 | 16060 | 16070 | 16000 | 20363 |
| 689 | 20240604 | 091500 | 1973685100 | 16070 | 16100 | 16110 | 16060 | 6979 |
| 690 | 20240604 | 091400 | 1861404740 | 16110 | 16110 | 16110 | 16090 | 3490 |
| 691 | 20240604 | 091300 | 1805213750 | 16110 | 16140 | 16140 | 16090 | 9677 |
| 692 | 20240604 | 091200 | 1649288780 | 16140 | 16120 | 16140 | 16120 | 4381 |
| 693 | 20240604 | 091100 | 1578630910 | 16120 | 16170 | 16170 | 16100 | 13305 |
| 694 | 20240604 | 091000 | 1363950350 | 16170 | 16220 | 16220 | 16150 | 9098 |
| 695 | 20240604 | 090900 | 1216711120 | 16210 | 16240 | 16250 | 16210 | 9673 |
| 696 | 20240604 | 090800 | 1059761930 | 16250 | 16240 | 16250 | 16240 | 2735 |
| 697 | 20240604 | 090700 | 1015336880 | 16240 | 16240 | 16250 | 16240 | 1816 |
| 698 | 20240604 | 090600 | 985829900 | 16220 | 16210 | 16240 | 16200 | 6509 |
| 699 | 20240604 | 090500 | 880251800 | 16200 | 16310 | 16310 | 16200 | 12323 |
| 700 | 20240604 | 090400 | 679712160 | 16310 | 16340 | 16340 | 16310 | 8109 |
| 701 | 20240604 | 090300 | 547323900 | 16350 | 16380 | 16390 | 16340 | 2331 |
| 702 | 20240604 | 090200 | 509212180 | 16340 | 16380 | 16390 | 16320 | 8117 |
| 703 | 20240604 | 090100 | 376619060 | 16390 | 16470 | 16470 | 16320 | 12642 |
| 704 | 20240604 | 090000 | 169456220 | 16470 | 16410 | 16470 | 16410 | 9685 |