37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 3 | 20241101 | 203200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20241101 | 203100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20241101 | 203000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20241101 | 202900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20241101 | 202800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20241101 | 202700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20241101 | 202600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20241101 | 202500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20241101 | 202400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20241101 | 202300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20241101 | 202200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20241101 | 202100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20241101 | 202000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20241101 | 201900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20241101 | 201800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20241101 | 201700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20241101 | 201600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20241101 | 201500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20241101 | 201400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20241101 | 201300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20241101 | 201200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20241101 | 201100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20241101 | 201000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20241101 | 200900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20241101 | 200800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20241101 | 200700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20241101 | 200600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20241101 | 200500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20241101 | 200400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20241101 | 200300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 33 | 20241101 | 200200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20241101 | 200100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20241101 | 200000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20241101 | 195900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20241101 | 195800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20241101 | 195700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20241101 | 195600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20241101 | 195500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20241101 | 195400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20241101 | 195300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20241101 | 195200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20241101 | 195100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20241101 | 195000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20241101 | 194900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20241101 | 194800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20241101 | 194700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20241101 | 194600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20241101 | 194500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20241101 | 194400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20241101 | 194300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20241101 | 194200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20241101 | 194100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20241101 | 194000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20241101 | 193900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20241101 | 193800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20241101 | 193700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20241101 | 193600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20241101 | 193500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20241101 | 193400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20241101 | 193300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 63 | 20241101 | 193200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20241101 | 193100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20241101 | 193000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20241101 | 192900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20241101 | 192800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20241101 | 192700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20241101 | 192600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20241101 | 192500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20241101 | 192400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20241101 | 192300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20241101 | 192200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20241101 | 192100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20241101 | 192000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20241101 | 191900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20241101 | 191800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20241101 | 191700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20241101 | 191600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20241101 | 191500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20241101 | 191400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20241101 | 191300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20241101 | 191200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20241101 | 191100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20241101 | 191000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20241101 | 190900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20241101 | 190800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20241101 | 190700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20241101 | 190600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20241101 | 190500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20241101 | 190400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20241101 | 190300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 93 | 20241101 | 190200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20241101 | 190100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20241101 | 190000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20241101 | 185900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20241101 | 185800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20241101 | 185700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20241101 | 185600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20241101 | 185500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20241101 | 185400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20241101 | 185300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20241101 | 185200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20241101 | 185100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20241101 | 185000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20241101 | 184900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20241101 | 184800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20241101 | 184700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20241101 | 184600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20241101 | 184500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20241101 | 184400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20241101 | 184300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20241101 | 184200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20241101 | 184100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20241101 | 184000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20241101 | 183900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20241101 | 183800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20241101 | 183700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20241101 | 183600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20241101 | 183500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20241101 | 183400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20241101 | 183300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 123 | 20241101 | 183200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20241101 | 183100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20241101 | 183000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20241101 | 182900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20241101 | 182800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20241101 | 182700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20241101 | 182600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20241101 | 182500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20241101 | 182400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20241101 | 182300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20241101 | 182200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20241101 | 182100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20241101 | 182000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20241101 | 181900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20241101 | 181800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20241101 | 181700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20241101 | 181600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20241101 | 181500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20241101 | 181400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20241101 | 181300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20241101 | 181200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20241101 | 181100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20241101 | 181000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20241101 | 180900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20241101 | 180800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20241101 | 180700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20241101 | 180600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20241101 | 180500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20241101 | 180400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20241101 | 180300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 153 | 20241101 | 180200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20241101 | 180100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20241101 | 180000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20241101 | 175900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20241101 | 175800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20241101 | 175700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20241101 | 175600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20241101 | 175500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20241101 | 175400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20241101 | 175300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20241101 | 175200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20241101 | 175100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20241101 | 175000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20241101 | 174900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20241101 | 174800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20241101 | 174700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20241101 | 174600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20241101 | 174500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20241101 | 174400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20241101 | 174300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20241101 | 174200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20241101 | 174100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20241101 | 174000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20241101 | 173900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20241101 | 173800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20241101 | 173700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20241101 | 173600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20241101 | 173500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20241101 | 173400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20241101 | 173300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 183 | 20241101 | 173200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20241101 | 173100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20241101 | 173000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20241101 | 172900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20241101 | 172800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20241101 | 172700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20241101 | 172600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20241101 | 172500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20241101 | 172400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20241101 | 172300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20241101 | 172200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20241101 | 172100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20241101 | 172000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20241101 | 171900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20241101 | 171800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20241101 | 171700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20241101 | 171600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20241101 | 171500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20241101 | 171400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20241101 | 171300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20241101 | 171200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20241101 | 171100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20241101 | 171000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20241101 | 170900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20241101 | 170800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20241101 | 170700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20241101 | 170600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20241101 | 170500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20241101 | 170400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20241101 | 170300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 213 | 20241101 | 170200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20241101 | 170100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20241101 | 170000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20241101 | 165900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20241101 | 165800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20241101 | 165700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20241101 | 165600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20241101 | 165500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20241101 | 165400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20241101 | 165300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20241101 | 165200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20241101 | 165100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20241101 | 165000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20241101 | 164900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20241101 | 164800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20241101 | 164700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20241101 | 164600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20241101 | 164500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20241101 | 164400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20241101 | 164300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20241101 | 164200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20241101 | 164100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20241101 | 164000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20241101 | 163900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20241101 | 163800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20241101 | 163700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20241101 | 163600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20241101 | 163500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20241101 | 163400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20241101 | 163300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 243 | 20241101 | 163200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20241101 | 163100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20241101 | 163000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20241101 | 162900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20241101 | 162800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20241101 | 162700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20241101 | 162600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20241101 | 162500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20241101 | 162400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20241101 | 162300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20241101 | 162200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20241101 | 162100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20241101 | 162000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20241101 | 161900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20241101 | 161800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20241101 | 161700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20241101 | 161600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20241101 | 161500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20241101 | 161400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20241101 | 161300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20241101 | 161200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20241101 | 161100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20241101 | 161000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20241101 | 160900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20241101 | 160800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20241101 | 160700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20241101 | 160600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20241101 | 160500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20241101 | 160400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20241101 | 160300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 273 | 20241101 | 160200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20241101 | 160100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20241101 | 160000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20241101 | 155900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20241101 | 155800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20241101 | 155700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20241101 | 155600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20241101 | 155500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20241101 | 155400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20241101 | 155300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20241101 | 155200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20241101 | 155100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20241101 | 155000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20241101 | 154900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20241101 | 154800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20241101 | 154700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20241101 | 154600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20241101 | 154500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20241101 | 154400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20241101 | 154300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20241101 | 154200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20241101 | 154100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20241101 | 154000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20241101 | 153900 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20241101 | 153800 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20241101 | 153700 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20241101 | 153600 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20241101 | 153500 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 301 | 20241101 | 153400 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 302 | 20241101 | 153300 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 303 | 20241101 | 153200 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 304 | 20241101 | 153100 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20241101 | 153000 | 2600492800 | 10890 | 10890 | 10890 | 10890 | 8060 |
| 306 | 20241101 | 152900 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 307 | 20241101 | 152800 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 308 | 20241101 | 152700 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20241101 | 152600 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20241101 | 152500 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20241101 | 152400 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20241101 | 152300 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20241101 | 152200 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20241101 | 152100 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20241101 | 152000 | 2512719400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20241101 | 151900 | 2512719400 | 10940 | 10940 | 10940 | 10930 | 1552 |
| 317 | 20241101 | 151800 | 2495748000 | 10940 | 10930 | 10940 | 10930 | 615 |
| 318 | 20241101 | 151700 | 2489025550 | 10940 | 10950 | 10950 | 10940 | 239 |
| 319 | 20241101 | 151600 | 2486410200 | 11000 | 10940 | 11000 | 10940 | 39 |
| 320 | 20241101 | 151500 | 2485982550 | 10940 | 10960 | 10960 | 10930 | 366 |
| 321 | 20241101 | 151400 | 2481979400 | 10960 | 11020 | 11020 | 10950 | 297 |
| 322 | 20241101 | 151300 | 2478725180 | 10950 | 10940 | 11020 | 10930 | 1165 |
| 323 | 20241101 | 151200 | 2465973720 | 10950 | 10970 | 10970 | 10950 | 1078 |
| 324 | 20241101 | 151100 | 2454164940 | 10960 | 10970 | 10970 | 10960 | 191 |
| 325 | 20241101 | 151000 | 2452071560 | 10970 | 10980 | 10990 | 10960 | 1022 |
| 326 | 20241101 | 150900 | 2440859700 | 11020 | 10960 | 11020 | 10960 | 2338 |
| 327 | 20241101 | 150800 | 2415154610 | 10990 | 10950 | 10990 | 10950 | 198 |
| 328 | 20241101 | 150700 | 2412983470 | 10950 | 10930 | 11020 | 10930 | 609 |
| 329 | 20241101 | 150600 | 2406319700 | 10930 | 10920 | 10930 | 10920 | 961 |
| 330 | 20241101 | 150500 | 2395825540 | 10920 | 10940 | 10940 | 10920 | 2402 |
| 331 | 20241101 | 150400 | 2369579110 | 10950 | 10950 | 10950 | 10940 | 189 |
| 332 | 20241101 | 150300 | 2367509680 | 10950 | 10950 | 10950 | 10950 | 233 |
| 333 | 20241101 | 150200 | 2364958330 | 10950 | 10950 | 10950 | 10940 | 59 |
| 334 | 20241101 | 150100 | 2364312330 | 10950 | 10960 | 10960 | 10950 | 315 |
| 335 | 20241101 | 150000 | 2360863060 | 10960 | 10960 | 10960 | 10960 | 202 |
| 336 | 20241101 | 145900 | 2358649140 | 10960 | 10960 | 10970 | 10960 | 407 |
| 337 | 20241101 | 145800 | 2354186760 | 10960 | 10960 | 10960 | 10960 | 122 |
| 338 | 20241101 | 145700 | 2352849640 | 10970 | 10970 | 10970 | 10970 | 24 |
| 339 | 20241101 | 145600 | 2352586360 | 10970 | 10960 | 10970 | 10960 | 931 |
| 340 | 20241101 | 145500 | 2342382490 | 10960 | 10960 | 10960 | 10960 | 216 |
| 341 | 20241101 | 145400 | 2340015130 | 10960 | 10960 | 10960 | 10960 | 616 |
| 342 | 20241101 | 145300 | 2333263770 | 10970 | 10970 | 10970 | 10970 | 624 |
| 343 | 20241101 | 145200 | 2326418490 | 10980 | 10990 | 10990 | 10980 | 466 |
| 344 | 20241101 | 145100 | 2321300220 | 10980 | 10980 | 10980 | 10980 | 27 |
| 345 | 20241101 | 145000 | 2321003760 | 10990 | 10990 | 10990 | 10990 | 115 |
| 346 | 20241101 | 144900 | 2319739910 | 11000 | 11010 | 11010 | 10990 | 1066 |
| 347 | 20241101 | 144800 | 2308012290 | 11000 | 11010 | 11010 | 11000 | 247 |
| 348 | 20241101 | 144700 | 2305295260 | 11010 | 11010 | 11010 | 11010 | 173 |
| 349 | 20241101 | 144600 | 2303390530 | 11010 | 11010 | 11010 | 11010 | 348 |
| 350 | 20241101 | 144500 | 2299559050 | 11010 | 11010 | 11010 | 11000 | 94 |
| 351 | 20241101 | 144400 | 2298524130 | 11000 | 11010 | 11010 | 11000 | 413 |
| 352 | 20241101 | 144300 | 2293978910 | 11010 | 11010 | 11010 | 11010 | 0 |
| 353 | 20241101 | 144200 | 2293978910 | 11010 | 11010 | 11010 | 11010 | 1 |
| 354 | 20241101 | 144100 | 2293967900 | 11020 | 11000 | 11020 | 11000 | 472 |
| 355 | 20241101 | 144000 | 2288773880 | 11010 | 11010 | 11030 | 11010 | 546 |
| 356 | 20241101 | 143900 | 2282762330 | 11000 | 11030 | 11030 | 11000 | 208 |
| 357 | 20241101 | 143800 | 2280473420 | 11010 | 11030 | 11030 | 11010 | 21 |
| 358 | 20241101 | 143700 | 2280242030 | 10990 | 11020 | 11020 | 10990 | 733 |
| 359 | 20241101 | 143600 | 2272178750 | 11010 | 10970 | 11010 | 10970 | 877 |
| 360 | 20241101 | 143500 | 2262531700 | 10970 | 10960 | 10970 | 10960 | 167 |
| 361 | 20241101 | 143400 | 2260701330 | 10960 | 10960 | 10960 | 10950 | 114 |
| 362 | 20241101 | 143300 | 2259451900 | 10960 | 10970 | 10970 | 10960 | 33 |
| 363 | 20241101 | 143200 | 2259089920 | 10970 | 10970 | 10970 | 10970 | 1 |
| 364 | 20241101 | 143100 | 2259078950 | 10940 | 10970 | 10970 | 10940 | 38 |
| 365 | 20241101 | 143000 | 2258663200 | 10930 | 10960 | 10960 | 10920 | 1386 |
| 366 | 20241101 | 142900 | 2243513720 | 10970 | 10970 | 10970 | 10970 | 3 |
| 367 | 20241101 | 142800 | 2243480810 | 10960 | 10960 | 10960 | 10960 | 0 |
| 368 | 20241101 | 142700 | 2243480810 | 10960 | 10960 | 10960 | 10940 | 350 |
| 369 | 20241101 | 142600 | 2239647930 | 10930 | 10940 | 10940 | 10930 | 34 |
| 370 | 20241101 | 142500 | 2239276110 | 10940 | 10940 | 10940 | 10940 | 276 |
| 371 | 20241101 | 142400 | 2236256670 | 10960 | 10960 | 10960 | 10960 | 39 |
| 372 | 20241101 | 142300 | 2235829230 | 10930 | 10930 | 10930 | 10930 | 206 |
| 373 | 20241101 | 142200 | 2233577650 | 10930 | 10940 | 10940 | 10930 | 19 |
| 374 | 20241101 | 142100 | 2233369970 | 10930 | 10920 | 10930 | 10920 | 129 |
| 375 | 20241101 | 142000 | 2231961000 | 10910 | 10920 | 10920 | 10910 | 20 |
| 376 | 20241101 | 141900 | 2231742780 | 10920 | 10920 | 10930 | 10910 | 991 |
| 377 | 20241101 | 141800 | 2220922000 | 10910 | 10920 | 10920 | 10910 | 858 |
| 378 | 20241101 | 141700 | 2211558460 | 10920 | 10920 | 10920 | 10910 | 896 |
| 379 | 20241101 | 141600 | 2201777720 | 10920 | 10950 | 10950 | 10920 | 1470 |
| 380 | 20241101 | 141500 | 2185712480 | 10950 | 10970 | 10970 | 10940 | 3774 |
| 381 | 20241101 | 141400 | 2144364950 | 10970 | 10970 | 10970 | 10970 | 229 |
| 382 | 20241101 | 141300 | 2141852820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 383 | 20241101 | 141200 | 2141852820 | 10980 | 10980 | 10980 | 10980 | 2 |
| 384 | 20241101 | 141100 | 2141830860 | 10980 | 11000 | 11000 | 10980 | 5 |
| 385 | 20241101 | 141000 | 2141775940 | 10970 | 10960 | 11000 | 10960 | 506 |
| 386 | 20241101 | 140900 | 2136230090 | 10970 | 10970 | 10980 | 10970 | 135 |
| 387 | 20241101 | 140800 | 2134749030 | 10980 | 10980 | 10980 | 10970 | 626 |
| 388 | 20241101 | 140700 | 2127881550 | 10980 | 10980 | 11000 | 10980 | 179 |
| 389 | 20241101 | 140600 | 2125916020 | 10980 | 10980 | 10980 | 10980 | 91 |
| 390 | 20241101 | 140500 | 2124916840 | 10980 | 10990 | 10990 | 10980 | 149 |
| 391 | 20241101 | 140400 | 2123280810 | 10990 | 10990 | 10990 | 10990 | 16 |
| 392 | 20241101 | 140300 | 2123104970 | 10990 | 11000 | 11000 | 10990 | 6 |
| 393 | 20241101 | 140200 | 2123039020 | 11000 | 10980 | 11000 | 10980 | 326 |
| 394 | 20241101 | 140100 | 2119459460 | 10980 | 10980 | 10980 | 10970 | 355 |
| 395 | 20241101 | 140000 | 2115565040 | 10980 | 10980 | 10980 | 10980 | 1422 |
| 396 | 20241101 | 135900 | 2099951480 | 10980 | 10980 | 10980 | 10970 | 102 |
| 397 | 20241101 | 135800 | 2098831960 | 10980 | 10980 | 10980 | 10980 | 6 |
| 398 | 20241101 | 135700 | 2098766080 | 10980 | 10980 | 10980 | 10980 | 66 |
| 399 | 20241101 | 135600 | 2098041400 | 10970 | 10970 | 10980 | 10970 | 582 |
| 400 | 20241101 | 135500 | 2091656840 | 10980 | 11000 | 11000 | 10970 | 7601 |
| 401 | 20241101 | 135400 | 2008067270 | 11010 | 11010 | 11010 | 11010 | 20 |
| 402 | 20241101 | 135300 | 2007847070 | 11010 | 11010 | 11010 | 11010 | 156 |
| 403 | 20241101 | 135200 | 2006129510 | 11010 | 11010 | 11010 | 11000 | 233 |
| 404 | 20241101 | 135100 | 2003566460 | 11000 | 11010 | 11010 | 11000 | 629 |
| 405 | 20241101 | 135000 | 1996647030 | 11010 | 11010 | 11010 | 11000 | 52 |
| 406 | 20241101 | 134900 | 1996074650 | 11010 | 11020 | 11020 | 11010 | 1228 |
| 407 | 20241101 | 134800 | 1982554270 | 11020 | 11020 | 11020 | 11020 | 10 |
| 408 | 20241101 | 134700 | 1982444070 | 11020 | 11020 | 11020 | 11010 | 431 |
| 409 | 20241101 | 134600 | 1977697710 | 11020 | 11020 | 11020 | 11010 | 913 |
| 410 | 20241101 | 134500 | 1967639680 | 11020 | 11020 | 11020 | 11020 | 76 |
| 411 | 20241101 | 134400 | 1966802160 | 11020 | 11030 | 11030 | 11020 | 720 |
| 412 | 20241101 | 134300 | 1958864760 | 11030 | 11020 | 11030 | 11020 | 614 |
| 413 | 20241101 | 134200 | 1952093340 | 11030 | 11030 | 11030 | 11020 | 280 |
| 414 | 20241101 | 134100 | 1949006480 | 11030 | 11030 | 11030 | 11030 | 61 |
| 415 | 20241101 | 134000 | 1948333650 | 11030 | 11020 | 11030 | 11020 | 2 |
| 416 | 20241101 | 133900 | 1948311600 | 11020 | 11030 | 11030 | 11020 | 53 |
| 417 | 20241101 | 133800 | 1947727030 | 11020 | 11030 | 11030 | 11020 | 80 |
| 418 | 20241101 | 133700 | 1946844680 | 11030 | 11030 | 11030 | 11020 | 160 |
| 419 | 20241101 | 133600 | 1945081140 | 11030 | 11020 | 11030 | 11020 | 22 |
| 420 | 20241101 | 133500 | 1944838660 | 11020 | 11020 | 11020 | 11020 | 27 |
| 421 | 20241101 | 133400 | 1944541120 | 11020 | 11010 | 11020 | 11010 | 78 |
| 422 | 20241101 | 133300 | 1943681760 | 11010 | 11020 | 11020 | 11010 | 17 |
| 423 | 20241101 | 133200 | 1943494530 | 11020 | 11020 | 11020 | 11010 | 952 |
| 424 | 20241101 | 133100 | 1933005500 | 11030 | 11030 | 11030 | 11020 | 419 |
| 425 | 20241101 | 133000 | 1928386050 | 11030 | 11030 | 11040 | 11030 | 892 |
| 426 | 20241101 | 132900 | 1918544170 | 11030 | 11050 | 11050 | 11030 | 680 |
| 427 | 20241101 | 132800 | 1911037850 | 11050 | 11050 | 11050 | 11040 | 380 |
| 428 | 20241101 | 132700 | 1906842020 | 11050 | 11040 | 11050 | 11040 | 119 |
| 429 | 20241101 | 132600 | 1905527080 | 11050 | 11060 | 11060 | 11050 | 937 |
| 430 | 20241101 | 132500 | 1895172730 | 11060 | 11060 | 11060 | 11050 | 1457 |
| 431 | 20241101 | 132400 | 1879071220 | 11060 | 11070 | 11070 | 11060 | 844 |
| 432 | 20241101 | 132300 | 1869736560 | 11070 | 11070 | 11070 | 11070 | 314 |
| 433 | 20241101 | 132200 | 1866260580 | 11070 | 11060 | 11070 | 11060 | 72 |
| 434 | 20241101 | 132100 | 1865464160 | 11070 | 11070 | 11070 | 11060 | 546 |
| 435 | 20241101 | 132000 | 1859422220 | 11080 | 11080 | 11080 | 11080 | 205 |
| 436 | 20241101 | 131900 | 1857150820 | 11080 | 11080 | 11090 | 11080 | 55 |
| 437 | 20241101 | 131800 | 1856541400 | 11090 | 11100 | 11100 | 11090 | 77 |
| 438 | 20241101 | 131700 | 1855687260 | 11100 | 11100 | 11100 | 11100 | 355 |
| 439 | 20241101 | 131600 | 1851746760 | 11100 | 11100 | 11100 | 11100 | 27 |
| 440 | 20241101 | 131500 | 1851447060 | 11100 | 11100 | 11100 | 11100 | 35 |
| 441 | 20241101 | 131400 | 1851058560 | 11100 | 11100 | 11100 | 11100 | 162 |
| 442 | 20241101 | 131300 | 1849260360 | 11100 | 11090 | 11100 | 11090 | 40 |
| 443 | 20241101 | 131200 | 1848816460 | 11120 | 11120 | 11120 | 11120 | 0 |
| 444 | 20241101 | 131100 | 1848816460 | 11120 | 11100 | 11120 | 11090 | 347 |
| 445 | 20241101 | 131000 | 1844959920 | 11100 | 11080 | 11100 | 11070 | 615 |
| 446 | 20241101 | 130900 | 1838150490 | 11080 | 11070 | 11120 | 11060 | 662 |
| 447 | 20241101 | 130800 | 1830820260 | 11060 | 11070 | 11070 | 11060 | 2778 |
| 448 | 20241101 | 130700 | 1800071260 | 11070 | 11110 | 11110 | 11070 | 8231 |
| 449 | 20241101 | 130600 | 1708774510 | 11110 | 11110 | 11110 | 11110 | 38 |
| 450 | 20241101 | 130500 | 1708352330 | 11100 | 11100 | 11100 | 11100 | 315 |
| 451 | 20241101 | 130400 | 1704855830 | 11110 | 11110 | 11110 | 11110 | 45 |
| 452 | 20241101 | 130300 | 1704355880 | 11110 | 11110 | 11110 | 11100 | 297 |
| 453 | 20241101 | 130200 | 1701058610 | 11110 | 11110 | 11110 | 11110 | 207 |
| 454 | 20241101 | 130100 | 1698758840 | 11130 | 11110 | 11130 | 11100 | 3281 |
| 455 | 20241101 | 130000 | 1662306710 | 11120 | 11130 | 11130 | 11120 | 619 |
| 456 | 20241101 | 125900 | 1655423230 | 11130 | 11130 | 11130 | 11130 | 12 |
| 457 | 20241101 | 125800 | 1655289670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 458 | 20241101 | 125700 | 1655289670 | 11130 | 11120 | 11130 | 11120 | 270 |
| 459 | 20241101 | 125600 | 1652287070 | 11120 | 11120 | 11120 | 11120 | 157 |
| 460 | 20241101 | 125500 | 1650541230 | 11120 | 11120 | 11120 | 11120 | 173 |
| 461 | 20241101 | 125400 | 1648617470 | 11120 | 11120 | 11120 | 11120 | 522 |
| 462 | 20241101 | 125300 | 1642812830 | 11120 | 11120 | 11120 | 11120 | 541 |
| 463 | 20241101 | 125200 | 1636796910 | 11120 | 11110 | 11120 | 11110 | 284 |
| 464 | 20241101 | 125100 | 1633641570 | 11110 | 11120 | 11120 | 11110 | 41 |
| 465 | 20241101 | 125000 | 1633185850 | 11120 | 11110 | 11120 | 11110 | 120 |
| 466 | 20241101 | 124900 | 1631852180 | 11120 | 11120 | 11120 | 11120 | 63 |
| 467 | 20241101 | 124800 | 1631151620 | 11120 | 11120 | 11120 | 11120 | 220 |
| 468 | 20241101 | 124700 | 1628705220 | 11120 | 11110 | 11120 | 11110 | 3 |
| 469 | 20241101 | 124600 | 1628671870 | 11110 | 11110 | 11110 | 11110 | 37 |
| 470 | 20241101 | 124500 | 1628260800 | 11120 | 11120 | 11120 | 11120 | 35 |
| 471 | 20241101 | 124400 | 1627871600 | 11120 | 11110 | 11120 | 11110 | 616 |
| 472 | 20241101 | 124300 | 1621022470 | 11120 | 11120 | 11120 | 11110 | 904 |
| 473 | 20241101 | 124200 | 1610970080 | 11120 | 11120 | 11120 | 11120 | 73 |
| 474 | 20241101 | 124100 | 1610158320 | 11120 | 11120 | 11120 | 11120 | 1 |
| 475 | 20241101 | 124000 | 1610147200 | 11120 | 11120 | 11120 | 11120 | 302 |
| 476 | 20241101 | 123900 | 1606788960 | 11120 | 11120 | 11120 | 11120 | 3 |
| 477 | 20241101 | 123800 | 1606755600 | 11110 | 11120 | 11120 | 11110 | 170 |
| 478 | 20241101 | 123700 | 1604866200 | 11120 | 11120 | 11120 | 11110 | 202 |
| 479 | 20241101 | 123600 | 1602619970 | 11120 | 11120 | 11120 | 11120 | 1 |
| 480 | 20241101 | 123500 | 1602608850 | 11120 | 11120 | 11120 | 11120 | 12 |
| 481 | 20241101 | 123400 | 1602475410 | 11110 | 11110 | 11120 | 11110 | 20 |
| 482 | 20241101 | 123300 | 1602253110 | 11110 | 11110 | 11120 | 11110 | 44 |
| 483 | 20241101 | 123200 | 1601764180 | 11110 | 11120 | 11120 | 11110 | 63 |
| 484 | 20241101 | 123100 | 1601063710 | 11120 | 11120 | 11120 | 11120 | 150 |
| 485 | 20241101 | 123000 | 1599395710 | 11120 | 11140 | 11140 | 11120 | 2751 |
| 486 | 20241101 | 122900 | 1568792070 | 11140 | 11140 | 11180 | 11140 | 747 |
| 487 | 20241101 | 122800 | 1560470090 | 11140 | 11140 | 11140 | 11140 | 1 |
| 488 | 20241101 | 122700 | 1560458950 | 11130 | 11140 | 11140 | 11130 | 25 |
| 489 | 20241101 | 122600 | 1560180500 | 11130 | 11130 | 11130 | 11130 | 15 |
| 490 | 20241101 | 122500 | 1560013550 | 11140 | 11140 | 11140 | 11140 | 26 |
| 491 | 20241101 | 122400 | 1559723910 | 11140 | 11150 | 11150 | 11140 | 392 |
| 492 | 20241101 | 122300 | 1555356810 | 11130 | 11130 | 11130 | 11130 | 0 |
| 493 | 20241101 | 122200 | 1555356810 | 11130 | 11150 | 11150 | 11130 | 800 |
| 494 | 20241101 | 122100 | 1546444420 | 11180 | 11140 | 11180 | 11140 | 137 |
| 495 | 20241101 | 122000 | 1544915350 | 11170 | 11150 | 11170 | 11140 | 88 |
| 496 | 20241101 | 121900 | 1543934320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 497 | 20241101 | 121800 | 1543934320 | 11180 | 11180 | 11180 | 11180 | 14 |
| 498 | 20241101 | 121700 | 1543777800 | 11190 | 11190 | 11190 | 11190 | 0 |
| 499 | 20241101 | 121600 | 1543777800 | 11190 | 11140 | 11190 | 11140 | 553 |
| 500 | 20241101 | 121500 | 1537613690 | 11140 | 11140 | 11140 | 11140 | 7 |
| 501 | 20241101 | 121400 | 1537535710 | 11140 | 11140 | 11140 | 11140 | 5 |
| 502 | 20241101 | 121300 | 1537480010 | 11140 | 11140 | 11140 | 11140 | 31 |
| 503 | 20241101 | 121200 | 1537134670 | 11130 | 11140 | 11140 | 11130 | 217 |
| 504 | 20241101 | 121100 | 1534717540 | 11130 | 11140 | 11140 | 11130 | 198 |
| 505 | 20241101 | 121000 | 1532512800 | 11140 | 11140 | 11140 | 11140 | 391 |
| 506 | 20241101 | 120900 | 1528157060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 507 | 20241101 | 120800 | 1528157060 | 11130 | 11140 | 11140 | 11130 | 651 |
| 508 | 20241101 | 120700 | 1520910150 | 11140 | 11140 | 11140 | 11140 | 125 |
| 509 | 20241101 | 120600 | 1519517650 | 11140 | 11140 | 11140 | 11140 | 290 |
| 510 | 20241101 | 120500 | 1516287050 | 11150 | 11160 | 11160 | 11150 | 1381 |
| 511 | 20241101 | 120400 | 1500876530 | 11160 | 11170 | 11170 | 11160 | 1861 |
| 512 | 20241101 | 120300 | 1480105170 | 11170 | 11170 | 11170 | 11170 | 1 |
| 513 | 20241101 | 120200 | 1480094000 | 11200 | 11180 | 11200 | 11180 | 129 |
| 514 | 20241101 | 120100 | 1478649800 | 11170 | 11170 | 11190 | 11170 | 316 |
| 515 | 20241101 | 120000 | 1475119030 | 11170 | 11170 | 11170 | 11170 | 65 |
| 516 | 20241101 | 115900 | 1474392980 | 11180 | 11180 | 11180 | 11180 | 3 |
| 517 | 20241101 | 115800 | 1474359440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 518 | 20241101 | 115700 | 1474359440 | 11150 | 11150 | 11150 | 11150 | 10 |
| 519 | 20241101 | 115600 | 1474247940 | 11140 | 11140 | 11140 | 11140 | 621 |
| 520 | 20241101 | 115500 | 1467330000 | 11150 | 11140 | 11150 | 11140 | 92 |
| 521 | 20241101 | 115400 | 1466304210 | 11140 | 11140 | 11140 | 11140 | 2 |
| 522 | 20241101 | 115300 | 1466281930 | 11130 | 11140 | 11140 | 11130 | 1209 |
| 523 | 20241101 | 115200 | 1452825750 | 11140 | 11180 | 11180 | 11140 | 1175 |
| 524 | 20241101 | 115100 | 1439733460 | 11200 | 11180 | 11200 | 11180 | 2 |
| 525 | 20241101 | 115000 | 1439711080 | 11160 | 11150 | 11160 | 11150 | 480 |
| 526 | 20241101 | 114900 | 1434354350 | 11150 | 11160 | 11160 | 11150 | 30 |
| 527 | 20241101 | 114800 | 1434019800 | 11150 | 11150 | 11160 | 11150 | 17 |
| 528 | 20241101 | 114700 | 1433830200 | 11150 | 11150 | 11150 | 11150 | 15 |
| 529 | 20241101 | 114600 | 1433662950 | 11150 | 11140 | 11200 | 11140 | 106 |
| 530 | 20241101 | 114500 | 1432481010 | 11140 | 11140 | 11140 | 11140 | 15 |
| 531 | 20241101 | 114400 | 1432313910 | 11140 | 11150 | 11150 | 11140 | 265 |
| 532 | 20241101 | 114300 | 1429359300 | 11150 | 11140 | 11150 | 11140 | 941 |
| 533 | 20241101 | 114200 | 1418867170 | 11140 | 11150 | 11150 | 11140 | 235 |
| 534 | 20241101 | 114100 | 1416247070 | 11150 | 11140 | 11150 | 11140 | 9 |
| 535 | 20241101 | 114000 | 1416146740 | 11170 | 11120 | 11170 | 11120 | 2152 |
| 536 | 20241101 | 113900 | 1392191070 | 11120 | 11130 | 11130 | 11120 | 598 |
| 537 | 20241101 | 113800 | 1385537310 | 11130 | 11120 | 11130 | 11120 | 741 |
| 538 | 20241101 | 113700 | 1377292230 | 11130 | 11160 | 11160 | 11120 | 4024 |
| 539 | 20241101 | 113600 | 1332459510 | 11160 | 11180 | 11180 | 11150 | 1413 |
| 540 | 20241101 | 113500 | 1316691380 | 11170 | 11190 | 11190 | 11170 | 260 |
| 541 | 20241101 | 113400 | 1313783470 | 11190 | 11190 | 11190 | 11190 | 74 |
| 542 | 20241101 | 113300 | 1312955410 | 11200 | 11160 | 11200 | 11160 | 304 |
| 543 | 20241101 | 113200 | 1309558940 | 11160 | 11160 | 11160 | 11160 | 79 |
| 544 | 20241101 | 113100 | 1308677300 | 11160 | 11160 | 11200 | 11160 | 104 |
| 545 | 20241101 | 113000 | 1307516580 | 11160 | 11170 | 11170 | 11160 | 511 |
| 546 | 20241101 | 112900 | 1301813810 | 11160 | 11200 | 11200 | 11160 | 2010 |
| 547 | 20241101 | 112800 | 1279357390 | 11200 | 11200 | 11200 | 11200 | 20 |
| 548 | 20241101 | 112700 | 1279133390 | 11190 | 11190 | 11190 | 11190 | 428 |
| 549 | 20241101 | 112600 | 1274344070 | 11190 | 11180 | 11190 | 11180 | 43 |
| 550 | 20241101 | 112500 | 1273862930 | 11180 | 11180 | 11180 | 11180 | 2 |
| 551 | 20241101 | 112400 | 1273840570 | 11180 | 11180 | 11180 | 11180 | 206 |
| 552 | 20241101 | 112300 | 1271537490 | 11180 | 11180 | 11190 | 11180 | 1341 |
| 553 | 20241101 | 112200 | 1256540760 | 11180 | 11190 | 11190 | 11180 | 99 |
| 554 | 20241101 | 112100 | 1255432970 | 11190 | 11200 | 11200 | 11190 | 130 |
| 555 | 20241101 | 112000 | 1253977970 | 11200 | 11200 | 11200 | 11200 | 3 |
| 556 | 20241101 | 111900 | 1253944370 | 11190 | 11190 | 11190 | 11190 | 0 |
| 557 | 20241101 | 111800 | 1253944370 | 11190 | 11190 | 11200 | 11190 | 91 |
| 558 | 20241101 | 111700 | 1252926070 | 11200 | 11200 | 11200 | 11200 | 425 |
| 559 | 20241101 | 111600 | 1248166070 | 11200 | 11200 | 11200 | 11200 | 280 |
| 560 | 20241101 | 111500 | 1245030070 | 11200 | 11220 | 11220 | 11200 | 108 |
| 561 | 20241101 | 111400 | 1243819380 | 11230 | 11220 | 11230 | 11220 | 5 |
| 562 | 20241101 | 111300 | 1243763270 | 11220 | 11220 | 11220 | 11220 | 100 |
| 563 | 20241101 | 111200 | 1242641270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 564 | 20241101 | 111100 | 1242641270 | 11220 | 11220 | 11220 | 11220 | 101 |
| 565 | 20241101 | 111000 | 1241508050 | 11180 | 11180 | 11180 | 11180 | 502 |
| 566 | 20241101 | 110900 | 1235895690 | 11180 | 11190 | 11190 | 11180 | 50 |
| 567 | 20241101 | 110800 | 1235336640 | 11180 | 11180 | 11180 | 11180 | 90 |
| 568 | 20241101 | 110700 | 1234330440 | 11220 | 11180 | 11220 | 11180 | 51 |
| 569 | 20241101 | 110600 | 1233760220 | 11230 | 11170 | 11230 | 11170 | 10 |
| 570 | 20241101 | 110500 | 1233648460 | 11230 | 11210 | 11230 | 11170 | 1187 |
| 571 | 20241101 | 110400 | 1220354630 | 11220 | 11220 | 11220 | 11220 | 20 |
| 572 | 20241101 | 110300 | 1220130230 | 11210 | 11220 | 11220 | 11210 | 253 |
| 573 | 20241101 | 110200 | 1217293950 | 11230 | 11220 | 11230 | 11220 | 633 |
| 574 | 20241101 | 110100 | 1210191450 | 11220 | 11230 | 11230 | 11220 | 1685 |
| 575 | 20241101 | 110000 | 1191275000 | 11240 | 11300 | 11310 | 11230 | 5396 |
| 576 | 20241101 | 105900 | 1130391410 | 11300 | 11310 | 11310 | 11300 | 75 |
| 577 | 20241101 | 105800 | 1129543860 | 11310 | 11310 | 11310 | 11300 | 218 |
| 578 | 20241101 | 105700 | 1127080280 | 11310 | 11310 | 11310 | 11300 | 221 |
| 579 | 20241101 | 105600 | 1124581660 | 11310 | 11320 | 11320 | 11310 | 25 |
| 580 | 20241101 | 105500 | 1124298760 | 11310 | 11320 | 11320 | 11310 | 459 |
| 581 | 20241101 | 105400 | 1119106680 | 11320 | 11320 | 11320 | 11320 | 1 |
| 582 | 20241101 | 105300 | 1119095360 | 11310 | 11310 | 11320 | 11310 | 65 |
| 583 | 20241101 | 105200 | 1118360140 | 11310 | 11330 | 11330 | 11310 | 1292 |
| 584 | 20241101 | 105100 | 1103742910 | 11340 | 11340 | 11340 | 11330 | 630 |
| 585 | 20241101 | 105000 | 1096602210 | 11330 | 11330 | 11330 | 11310 | 180 |
| 586 | 20241101 | 104900 | 1094564590 | 11330 | 11310 | 11340 | 11310 | 72 |
| 587 | 20241101 | 104800 | 1093748940 | 11310 | 11310 | 11310 | 11310 | 5 |
| 588 | 20241101 | 104700 | 1093692390 | 11300 | 11300 | 11300 | 11300 | 5 |
| 589 | 20241101 | 104600 | 1093635890 | 11330 | 11330 | 11330 | 11330 | 300 |
| 590 | 20241101 | 104500 | 1090236890 | 11330 | 11300 | 11330 | 11300 | 18 |
| 591 | 20241101 | 104400 | 1090033460 | 11300 | 11320 | 11330 | 11300 | 2047 |
| 592 | 20241101 | 104300 | 1066873220 | 11330 | 11330 | 11330 | 11330 | 111 |
| 593 | 20241101 | 104200 | 1065615590 | 11330 | 11330 | 11330 | 11330 | 30 |
| 594 | 20241101 | 104100 | 1065275690 | 11340 | 11340 | 11340 | 11330 | 29 |
| 595 | 20241101 | 104000 | 1064946840 | 11340 | 11330 | 11340 | 11330 | 30 |
| 596 | 20241101 | 103900 | 1064606930 | 11340 | 11330 | 11350 | 11330 | 563 |
| 597 | 20241101 | 103800 | 1058222020 | 11330 | 11330 | 11330 | 11330 | 10 |
| 598 | 20241101 | 103700 | 1058108720 | 11330 | 11330 | 11330 | 11330 | 1121 |
| 599 | 20241101 | 103600 | 1045407790 | 11330 | 11330 | 11330 | 11320 | 128 |
| 600 | 20241101 | 103500 | 1043958010 | 11320 | 11330 | 11330 | 11310 | 826 |
| 601 | 20241101 | 103400 | 1034607730 | 11360 | 11360 | 11360 | 11360 | 1 |
| 602 | 20241101 | 103300 | 1034596370 | 11320 | 11320 | 11330 | 11310 | 1527 |
| 603 | 20241101 | 103200 | 1017306650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 604 | 20241101 | 103100 | 1017306650 | 11330 | 11360 | 11360 | 11320 | 328 |
| 605 | 20241101 | 103000 | 1013590880 | 11370 | 11370 | 11370 | 11370 | 247 |
| 606 | 20241101 | 102900 | 1010782490 | 11370 | 11360 | 11370 | 11360 | 14 |
| 607 | 20241101 | 102800 | 1010623330 | 11370 | 11350 | 11380 | 11310 | 828 |
| 608 | 20241101 | 102700 | 1001241510 | 11350 | 11350 | 11350 | 11350 | 196 |
| 609 | 20241101 | 102600 | 999016910 | 11350 | 11370 | 11370 | 11350 | 416 |
| 610 | 20241101 | 102500 | 994291840 | 11380 | 11380 | 11380 | 11350 | 742 |
| 611 | 20241101 | 102400 | 985863550 | 11390 | 11400 | 11400 | 11350 | 239 |
| 612 | 20241101 | 102300 | 983146680 | 11400 | 11370 | 11410 | 11360 | 1445 |
| 613 | 20241101 | 102200 | 966681450 | 11370 | 11350 | 11380 | 11350 | 620 |
| 614 | 20241101 | 102100 | 959638840 | 11380 | 11320 | 11380 | 11320 | 649 |
| 615 | 20241101 | 102000 | 952263270 | 11320 | 11280 | 11320 | 11260 | 2138 |
| 616 | 20241101 | 101900 | 928098140 | 11280 | 11270 | 11280 | 11260 | 113 |
| 617 | 20241101 | 101800 | 926824560 | 11270 | 11270 | 11270 | 11260 | 153 |
| 618 | 20241101 | 101700 | 925100670 | 11280 | 11280 | 11290 | 11280 | 1216 |
| 619 | 20241101 | 101600 | 911382530 | 11280 | 11270 | 11280 | 11270 | 1233 |
| 620 | 20241101 | 101500 | 897485290 | 11240 | 11210 | 11240 | 11210 | 428 |
| 621 | 20241101 | 101400 | 892683490 | 11200 | 11200 | 11210 | 11200 | 659 |
| 622 | 20241101 | 101300 | 885302580 | 11170 | 11170 | 11170 | 11170 | 0 |
| 623 | 20241101 | 101200 | 885302580 | 11170 | 11170 | 11170 | 11170 | 100 |
| 624 | 20241101 | 101100 | 884185580 | 11170 | 11160 | 11170 | 11160 | 433 |
| 625 | 20241101 | 101000 | 879353270 | 11160 | 11160 | 11160 | 11160 | 113 |
| 626 | 20241101 | 100900 | 878092190 | 11160 | 11150 | 11210 | 11140 | 1558 |
| 627 | 20241101 | 100800 | 860721610 | 11150 | 11160 | 11160 | 11150 | 982 |
| 628 | 20241101 | 100700 | 849770710 | 11160 | 11180 | 11180 | 11160 | 1134 |
| 629 | 20241101 | 100600 | 837104880 | 11190 | 11190 | 11190 | 11190 | 17 |
| 630 | 20241101 | 100500 | 836914650 | 11190 | 11200 | 11200 | 11180 | 321 |
| 631 | 20241101 | 100400 | 833323770 | 11190 | 11170 | 11190 | 11170 | 245 |
| 632 | 20241101 | 100300 | 830584490 | 11170 | 11220 | 11220 | 11170 | 279 |
| 633 | 20241101 | 100200 | 827461470 | 11220 | 11200 | 11220 | 11200 | 61 |
| 634 | 20241101 | 100100 | 826778230 | 11200 | 11160 | 11200 | 11160 | 35 |
| 635 | 20241101 | 100000 | 826387450 | 11160 | 11160 | 11160 | 11160 | 350 |
| 636 | 20241101 | 095900 | 822481450 | 11150 | 11150 | 11200 | 11150 | 389 |
| 637 | 20241101 | 095800 | 818144050 | 11150 | 11170 | 11170 | 11140 | 975 |
| 638 | 20241101 | 095700 | 807264370 | 11140 | 11150 | 11150 | 11140 | 261 |
| 639 | 20241101 | 095600 | 804356180 | 11170 | 11150 | 11170 | 11150 | 1311 |
| 640 | 20241101 | 095500 | 789738330 | 11150 | 11150 | 11170 | 11150 | 169 |
| 641 | 20241101 | 095400 | 787853780 | 11150 | 11160 | 11170 | 11140 | 575 |
| 642 | 20241101 | 095300 | 781441240 | 11160 | 11160 | 11160 | 11150 | 586 |
| 643 | 20241101 | 095200 | 774906270 | 11160 | 11160 | 11170 | 11150 | 1430 |
| 644 | 20241101 | 095100 | 758949060 | 11160 | 11190 | 11190 | 11160 | 2363 |
| 645 | 20241101 | 095000 | 732559300 | 11200 | 11200 | 11200 | 11190 | 257 |
| 646 | 20241101 | 094900 | 729683420 | 11200 | 11190 | 11200 | 11190 | 144 |
| 647 | 20241101 | 094800 | 728071250 | 11200 | 11220 | 11230 | 11200 | 522 |
| 648 | 20241101 | 094700 | 722223960 | 11240 | 11250 | 11250 | 11220 | 765 |
| 649 | 20241101 | 094600 | 713633270 | 11250 | 11250 | 11260 | 11250 | 131 |
| 650 | 20241101 | 094500 | 712159420 | 11240 | 11250 | 11250 | 11240 | 666 |
| 651 | 20241101 | 094400 | 704668220 | 11250 | 11220 | 11250 | 11220 | 297 |
| 652 | 20241101 | 094300 | 701335410 | 11220 | 11190 | 11220 | 11190 | 145 |
| 653 | 20241101 | 094200 | 699712270 | 11190 | 11200 | 11200 | 11180 | 207 |
| 654 | 20241101 | 094100 | 697394920 | 11180 | 11190 | 11190 | 11180 | 41 |
| 655 | 20241101 | 094000 | 696936530 | 11170 | 11180 | 11200 | 11170 | 708 |
| 656 | 20241101 | 093900 | 689020720 | 11180 | 11190 | 11200 | 11170 | 145 |
| 657 | 20241101 | 093800 | 687398150 | 11170 | 11180 | 11190 | 11160 | 603 |
| 658 | 20241101 | 093700 | 680664100 | 11190 | 11170 | 11190 | 11170 | 18 |
| 659 | 20241101 | 093600 | 680463000 | 11170 | 11170 | 11170 | 11170 | 93 |
| 660 | 20241101 | 093500 | 679424190 | 11170 | 11170 | 11170 | 11170 | 883 |
| 661 | 20241101 | 093400 | 669561080 | 11170 | 11180 | 11190 | 11170 | 1094 |
| 662 | 20241101 | 093300 | 657339580 | 11170 | 11210 | 11210 | 11170 | 1508 |
| 663 | 20241101 | 093200 | 640474040 | 11220 | 11230 | 11240 | 11220 | 689 |
| 664 | 20241101 | 093100 | 632737480 | 11230 | 11210 | 11230 | 11210 | 580 |
| 665 | 20241101 | 093000 | 626231760 | 11210 | 11230 | 11230 | 11200 | 173 |
| 666 | 20241101 | 092900 | 624292420 | 11200 | 11210 | 11230 | 11200 | 661 |
| 667 | 20241101 | 092800 | 616882050 | 11210 | 11220 | 11220 | 11210 | 184 |
| 668 | 20241101 | 092700 | 614818410 | 11220 | 11220 | 11220 | 11220 | 9 |
| 669 | 20241101 | 092600 | 614717430 | 11230 | 11200 | 11230 | 11190 | 1029 |
| 670 | 20241101 | 092500 | 603195400 | 11200 | 11200 | 11200 | 11190 | 222 |
| 671 | 20241101 | 092400 | 600709200 | 11190 | 11190 | 11200 | 11190 | 83 |
| 672 | 20241101 | 092300 | 599780370 | 11250 | 11250 | 11250 | 11190 | 1029 |
| 673 | 20241101 | 092200 | 588257910 | 11240 | 11200 | 11240 | 11190 | 221 |
| 674 | 20241101 | 092100 | 585779750 | 11190 | 11180 | 11200 | 11170 | 841 |
| 675 | 20241101 | 092000 | 576372220 | 11200 | 11230 | 11230 | 11170 | 1942 |
| 676 | 20241101 | 091900 | 554612120 | 11230 | 11160 | 11230 | 11160 | 2739 |
| 677 | 20241101 | 091800 | 523980420 | 11170 | 11250 | 11250 | 11160 | 5683 |
| 678 | 20241101 | 091700 | 460305940 | 11240 | 11260 | 11260 | 11240 | 1662 |
| 679 | 20241101 | 091600 | 441607600 | 11260 | 11310 | 11310 | 11250 | 1153 |
| 680 | 20241101 | 091500 | 428616480 | 11310 | 11290 | 11310 | 11250 | 1329 |
| 681 | 20241101 | 091400 | 413599200 | 11240 | 11230 | 11300 | 11230 | 357 |
| 682 | 20241101 | 091300 | 409582880 | 11240 | 11240 | 11240 | 11230 | 630 |
| 683 | 20241101 | 091200 | 402507470 | 11240 | 11220 | 11320 | 11220 | 401 |
| 684 | 20241101 | 091100 | 397984350 | 11220 | 11260 | 11280 | 11200 | 2461 |
| 685 | 20241101 | 091000 | 370339920 | 11240 | 11260 | 11260 | 11230 | 2860 |
| 686 | 20241101 | 090900 | 338178100 | 11260 | 11290 | 11290 | 11250 | 2675 |
| 687 | 20241101 | 090800 | 308036190 | 11300 | 11390 | 11460 | 11300 | 1612 |
| 688 | 20241101 | 090700 | 289774380 | 11310 | 11330 | 11490 | 11310 | 946 |
| 689 | 20241101 | 090600 | 279021570 | 11330 | 11330 | 11370 | 11320 | 1197 |
| 690 | 20241101 | 090500 | 265457380 | 11330 | 11330 | 11340 | 11290 | 3235 |
| 691 | 20241101 | 090400 | 228874430 | 11330 | 11510 | 11510 | 11330 | 3767 |
| 692 | 20241101 | 090300 | 185972610 | 11520 | 11420 | 11520 | 11380 | 1956 |
| 693 | 20241101 | 090200 | 163658610 | 11430 | 11520 | 11520 | 11410 | 494 |
| 694 | 20241101 | 090100 | 158013940 | 11440 | 11390 | 11620 | 11350 | 5097 |
| 695 | 20241101 | 090000 | 99787700 | 11400 | 11470 | 11500 | 11400 | 8501 |