38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 3 | 20241111 | 203400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20241111 | 203300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20241111 | 203200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20241111 | 203100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20241111 | 203000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20241111 | 202900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20241111 | 202800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20241111 | 202700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20241111 | 202600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20241111 | 202500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20241111 | 202400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20241111 | 202300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20241111 | 202200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20241111 | 202100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20241111 | 202000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20241111 | 201900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20241111 | 201800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20241111 | 201700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20241111 | 201600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20241111 | 201500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20241111 | 201400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20241111 | 201300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20241111 | 201200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20241111 | 201100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20241111 | 201000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20241111 | 200900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20241111 | 200800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20241111 | 200700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20241111 | 200600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20241111 | 200500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 33 | 20241111 | 200400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20241111 | 200300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20241111 | 200200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20241111 | 200100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20241111 | 200000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20241111 | 195900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20241111 | 195800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20241111 | 195700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20241111 | 195600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20241111 | 195500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20241111 | 195400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20241111 | 195300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20241111 | 195200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20241111 | 195100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20241111 | 195000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20241111 | 194900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20241111 | 194800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20241111 | 194700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20241111 | 194600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20241111 | 194500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20241111 | 194400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20241111 | 194300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20241111 | 194200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20241111 | 194100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20241111 | 194000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20241111 | 193900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20241111 | 193800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20241111 | 193700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20241111 | 193600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20241111 | 193500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 63 | 20241111 | 193400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20241111 | 193300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20241111 | 193200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20241111 | 193100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20241111 | 193000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20241111 | 192900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20241111 | 192800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20241111 | 192700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20241111 | 192600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20241111 | 192500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20241111 | 192400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20241111 | 192300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20241111 | 192200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20241111 | 192100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20241111 | 192000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20241111 | 191900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20241111 | 191800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20241111 | 191700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20241111 | 191600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20241111 | 191500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20241111 | 191400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20241111 | 191300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20241111 | 191200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20241111 | 191100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20241111 | 191000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20241111 | 190900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20241111 | 190800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20241111 | 190700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20241111 | 190600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20241111 | 190500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 93 | 20241111 | 190400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20241111 | 190300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20241111 | 190200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20241111 | 190100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20241111 | 190000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20241111 | 185900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20241111 | 185800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20241111 | 185700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20241111 | 185600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20241111 | 185500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20241111 | 185400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20241111 | 185300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20241111 | 185200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20241111 | 185100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20241111 | 185000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20241111 | 184900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20241111 | 184800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20241111 | 184700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20241111 | 184600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20241111 | 184500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20241111 | 184400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20241111 | 184300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20241111 | 184200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20241111 | 184100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20241111 | 184000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20241111 | 183900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20241111 | 183800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20241111 | 183700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20241111 | 183600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20241111 | 183500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 123 | 20241111 | 183400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20241111 | 183300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20241111 | 183200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20241111 | 183100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20241111 | 183000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20241111 | 182900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20241111 | 182800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20241111 | 182700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20241111 | 182600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20241111 | 182500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20241111 | 182400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20241111 | 182300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20241111 | 182200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20241111 | 182100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20241111 | 182000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20241111 | 181900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20241111 | 181800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20241111 | 181700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20241111 | 181600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20241111 | 181500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20241111 | 181400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20241111 | 181300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20241111 | 181200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20241111 | 181100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20241111 | 181000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20241111 | 180900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20241111 | 180800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20241111 | 180700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20241111 | 180600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20241111 | 180500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 153 | 20241111 | 180400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20241111 | 180300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20241111 | 180200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20241111 | 180100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20241111 | 180000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20241111 | 175900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20241111 | 175800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20241111 | 175700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20241111 | 175600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20241111 | 175500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20241111 | 175400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20241111 | 175300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20241111 | 175200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20241111 | 175100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20241111 | 175000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20241111 | 174900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20241111 | 174800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20241111 | 174700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20241111 | 174600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20241111 | 174500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20241111 | 174400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20241111 | 174300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20241111 | 174200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20241111 | 174100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20241111 | 174000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20241111 | 173900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20241111 | 173800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20241111 | 173700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20241111 | 173600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20241111 | 173500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 183 | 20241111 | 173400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20241111 | 173300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20241111 | 173200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20241111 | 173100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20241111 | 173000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20241111 | 172900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20241111 | 172800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20241111 | 172700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20241111 | 172600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20241111 | 172500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20241111 | 172400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20241111 | 172300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20241111 | 172200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20241111 | 172100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20241111 | 172000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20241111 | 171900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20241111 | 171800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20241111 | 171700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20241111 | 171600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20241111 | 171500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20241111 | 171400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20241111 | 171300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20241111 | 171200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20241111 | 171100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20241111 | 171000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20241111 | 170900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20241111 | 170800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20241111 | 170700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20241111 | 170600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20241111 | 170500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 213 | 20241111 | 170400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20241111 | 170300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20241111 | 170200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20241111 | 170100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20241111 | 170000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20241111 | 165900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20241111 | 165800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20241111 | 165700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20241111 | 165600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20241111 | 165500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20241111 | 165400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20241111 | 165300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20241111 | 165200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20241111 | 165100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20241111 | 165000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20241111 | 164900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20241111 | 164800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20241111 | 164700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20241111 | 164600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20241111 | 164500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20241111 | 164400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20241111 | 164300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20241111 | 164200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20241111 | 164100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20241111 | 164000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20241111 | 163900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20241111 | 163800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20241111 | 163700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20241111 | 163600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20241111 | 163500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 243 | 20241111 | 163400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20241111 | 163300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20241111 | 163200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20241111 | 163100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20241111 | 163000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20241111 | 162900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20241111 | 162800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20241111 | 162700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20241111 | 162600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20241111 | 162500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20241111 | 162400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20241111 | 162300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20241111 | 162200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20241111 | 162100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20241111 | 162000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20241111 | 161900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20241111 | 161800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20241111 | 161700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20241111 | 161600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20241111 | 161500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20241111 | 161400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20241111 | 161300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20241111 | 161200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20241111 | 161100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20241111 | 161000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20241111 | 160900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20241111 | 160800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20241111 | 160700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20241111 | 160600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20241111 | 160500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 273 | 20241111 | 160400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20241111 | 160300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20241111 | 160200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20241111 | 160100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20241111 | 160000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20241111 | 155900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20241111 | 155800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20241111 | 155700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20241111 | 155600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20241111 | 155500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20241111 | 155400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20241111 | 155300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20241111 | 155200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20241111 | 155100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20241111 | 155000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20241111 | 154900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20241111 | 154800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20241111 | 154700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20241111 | 154600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20241111 | 154500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20241111 | 154400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20241111 | 154300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20241111 | 154200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20241111 | 154100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20241111 | 154000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20241111 | 153900 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20241111 | 153800 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20241111 | 153700 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20241111 | 153600 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20241111 | 153500 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 303 | 20241111 | 153400 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20241111 | 153300 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20241111 | 153200 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20241111 | 153100 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20241111 | 153000 | 38303796450 | 15730 | 15730 | 15730 | 15730 | 47218 |
| 308 | 20241111 | 152900 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 309 | 20241111 | 152800 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 310 | 20241111 | 152700 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 311 | 20241111 | 152600 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 312 | 20241111 | 152500 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 313 | 20241111 | 152400 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 314 | 20241111 | 152300 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 315 | 20241111 | 152200 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 316 | 20241111 | 152100 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 317 | 20241111 | 152000 | 37561057310 | 15670 | 15670 | 15670 | 15670 | 0 |
| 318 | 20241111 | 151900 | 37561057310 | 15670 | 15680 | 15700 | 15650 | 10107 |
| 319 | 20241111 | 151800 | 37402603420 | 15680 | 15690 | 15700 | 15650 | 9828 |
| 320 | 20241111 | 151700 | 37248483970 | 15700 | 15660 | 15700 | 15650 | 7828 |
| 321 | 20241111 | 151600 | 37125772500 | 15660 | 15650 | 15660 | 15640 | 3728 |
| 322 | 20241111 | 151500 | 37067429300 | 15660 | 15670 | 15670 | 15650 | 4599 |
| 323 | 20241111 | 151400 | 36995413600 | 15660 | 15690 | 15700 | 15660 | 6878 |
| 324 | 20241111 | 151300 | 36887582020 | 15700 | 15700 | 15710 | 15690 | 5457 |
| 325 | 20241111 | 151200 | 36801906650 | 15700 | 15750 | 15750 | 15700 | 5924 |
| 326 | 20241111 | 151100 | 36708817110 | 15750 | 15750 | 15750 | 15700 | 7128 |
| 327 | 20241111 | 151000 | 36596653980 | 15750 | 15740 | 15760 | 15730 | 19696 |
| 328 | 20241111 | 150900 | 36286495880 | 15740 | 15680 | 15740 | 15670 | 8242 |
| 329 | 20241111 | 150800 | 36156968850 | 15700 | 15710 | 15720 | 15670 | 11484 |
| 330 | 20241111 | 150700 | 35976760800 | 15700 | 15710 | 15720 | 15690 | 9434 |
| 331 | 20241111 | 150600 | 35828640440 | 15720 | 15720 | 15750 | 15700 | 13920 |
| 332 | 20241111 | 150500 | 35609651680 | 15730 | 15680 | 15740 | 15670 | 17185 |
| 333 | 20241111 | 150400 | 35339689510 | 15680 | 15650 | 15680 | 15640 | 7421 |
| 334 | 20241111 | 150300 | 35223514890 | 15650 | 15630 | 15650 | 15630 | 4035 |
| 335 | 20241111 | 150200 | 35160408710 | 15630 | 15630 | 15640 | 15630 | 2569 |
| 336 | 20241111 | 150100 | 35120251660 | 15630 | 15630 | 15630 | 15620 | 2399 |
| 337 | 20241111 | 150000 | 35082757230 | 15630 | 15630 | 15630 | 15620 | 1518 |
| 338 | 20241111 | 145900 | 35059045400 | 15630 | 15620 | 15630 | 15610 | 1610 |
| 339 | 20241111 | 145800 | 35033896060 | 15620 | 15620 | 15630 | 15620 | 1686 |
| 340 | 20241111 | 145700 | 35007557090 | 15620 | 15620 | 15640 | 15610 | 2195 |
| 341 | 20241111 | 145600 | 34973260500 | 15630 | 15590 | 15630 | 15590 | 8213 |
| 342 | 20241111 | 145500 | 34845101180 | 15600 | 15600 | 15610 | 15590 | 2295 |
| 343 | 20241111 | 145400 | 34809298060 | 15610 | 15600 | 15610 | 15590 | 2043 |
| 344 | 20241111 | 145300 | 34777427390 | 15600 | 15590 | 15610 | 15590 | 2387 |
| 345 | 20241111 | 145200 | 34740200010 | 15600 | 15600 | 15610 | 15570 | 1001 |
| 346 | 20241111 | 145100 | 34724595880 | 15630 | 15620 | 15630 | 15580 | 3295 |
| 347 | 20241111 | 145000 | 34673183240 | 15620 | 15620 | 15630 | 15610 | 2118 |
| 348 | 20241111 | 144900 | 34640106180 | 15630 | 15630 | 15640 | 15620 | 1328 |
| 349 | 20241111 | 144800 | 34619349140 | 15630 | 15630 | 15640 | 15620 | 2262 |
| 350 | 20241111 | 144700 | 34583998110 | 15640 | 15660 | 15660 | 15630 | 1601 |
| 351 | 20241111 | 144600 | 34558959660 | 15650 | 15670 | 15680 | 15640 | 3464 |
| 352 | 20241111 | 144500 | 34504722700 | 15670 | 15660 | 15690 | 15660 | 3456 |
| 353 | 20241111 | 144400 | 34450531790 | 15660 | 15660 | 15680 | 15650 | 6271 |
| 354 | 20241111 | 144300 | 34352283060 | 15660 | 15630 | 15680 | 15630 | 5799 |
| 355 | 20241111 | 144200 | 34261537280 | 15630 | 15610 | 15640 | 15610 | 6263 |
| 356 | 20241111 | 144100 | 34163695780 | 15600 | 15600 | 15610 | 15590 | 5444 |
| 357 | 20241111 | 144000 | 34078745340 | 15600 | 15570 | 15600 | 15570 | 4154 |
| 358 | 20241111 | 143900 | 34014012500 | 15570 | 15540 | 15570 | 15540 | 2060 |
| 359 | 20241111 | 143800 | 33981965090 | 15540 | 15530 | 15550 | 15530 | 702 |
| 360 | 20241111 | 143700 | 33971060850 | 15530 | 15500 | 15530 | 15500 | 469 |
| 361 | 20241111 | 143600 | 33963786350 | 15500 | 15490 | 15510 | 15490 | 886 |
| 362 | 20241111 | 143500 | 33950055810 | 15490 | 15520 | 15520 | 15490 | 1835 |
| 363 | 20241111 | 143400 | 33921612010 | 15530 | 15520 | 15530 | 15520 | 503 |
| 364 | 20241111 | 143300 | 33913802470 | 15520 | 15520 | 15540 | 15520 | 905 |
| 365 | 20241111 | 143200 | 33899751680 | 15520 | 15550 | 15550 | 15520 | 814 |
| 366 | 20241111 | 143100 | 33887110860 | 15550 | 15540 | 15560 | 15520 | 1303 |
| 367 | 20241111 | 143000 | 33866861860 | 15520 | 15540 | 15540 | 15520 | 909 |
| 368 | 20241111 | 142900 | 33852736020 | 15540 | 15480 | 15540 | 15480 | 134 |
| 369 | 20241111 | 142800 | 33850660080 | 15460 | 15480 | 15530 | 15460 | 3013 |
| 370 | 20241111 | 142700 | 33804039710 | 15480 | 15500 | 15500 | 15470 | 4737 |
| 371 | 20241111 | 142600 | 33730696650 | 15500 | 15460 | 15500 | 15460 | 1603 |
| 372 | 20241111 | 142500 | 33705898360 | 15460 | 15510 | 15510 | 15420 | 9784 |
| 373 | 20241111 | 142400 | 33554674370 | 15510 | 15520 | 15530 | 15500 | 4013 |
| 374 | 20241111 | 142300 | 33492436860 | 15530 | 15510 | 15540 | 15510 | 818 |
| 375 | 20241111 | 142200 | 33479729980 | 15510 | 15560 | 15560 | 15510 | 5782 |
| 376 | 20241111 | 142100 | 33389973500 | 15560 | 15550 | 15560 | 15540 | 1205 |
| 377 | 20241111 | 142000 | 33371235770 | 15550 | 15560 | 15560 | 15540 | 1737 |
| 378 | 20241111 | 141900 | 33344222610 | 15560 | 15600 | 15600 | 15550 | 2006 |
| 379 | 20241111 | 141800 | 33312989200 | 15600 | 15610 | 15630 | 15590 | 1739 |
| 380 | 20241111 | 141700 | 33285856100 | 15610 | 15610 | 15650 | 15610 | 1909 |
| 381 | 20241111 | 141600 | 33256000300 | 15650 | 15640 | 15650 | 15600 | 2968 |
| 382 | 20241111 | 141500 | 33209603270 | 15650 | 15580 | 15650 | 15580 | 3548 |
| 383 | 20241111 | 141400 | 33154198920 | 15580 | 15580 | 15580 | 15570 | 305 |
| 384 | 20241111 | 141300 | 33149447120 | 15570 | 15580 | 15590 | 15570 | 589 |
| 385 | 20241111 | 141200 | 33140272740 | 15570 | 15570 | 15580 | 15570 | 882 |
| 386 | 20241111 | 141100 | 33126533340 | 15580 | 15550 | 15580 | 15550 | 940 |
| 387 | 20241111 | 141000 | 33111907830 | 15560 | 15550 | 15560 | 15550 | 609 |
| 388 | 20241111 | 140900 | 33102435670 | 15550 | 15540 | 15560 | 15540 | 2280 |
| 389 | 20241111 | 140800 | 33066984160 | 15540 | 15550 | 15570 | 15540 | 2041 |
| 390 | 20241111 | 140700 | 33035249050 | 15550 | 15570 | 15580 | 15550 | 3057 |
| 391 | 20241111 | 140600 | 32987683450 | 15570 | 15570 | 15580 | 15560 | 532 |
| 392 | 20241111 | 140500 | 32979398320 | 15570 | 15580 | 15590 | 15570 | 1286 |
| 393 | 20241111 | 140400 | 32959361830 | 15590 | 15580 | 15590 | 15580 | 388 |
| 394 | 20241111 | 140300 | 32953314160 | 15580 | 15570 | 15580 | 15570 | 277 |
| 395 | 20241111 | 140200 | 32948999460 | 15580 | 15570 | 15580 | 15560 | 1363 |
| 396 | 20241111 | 140100 | 32927777640 | 15560 | 15600 | 15600 | 15540 | 3168 |
| 397 | 20241111 | 140000 | 32878472600 | 15590 | 15630 | 15630 | 15590 | 3073 |
| 398 | 20241111 | 135900 | 32830517920 | 15640 | 15640 | 15640 | 15620 | 12754 |
| 399 | 20241111 | 135800 | 32631161480 | 15630 | 15610 | 15640 | 15610 | 331 |
| 400 | 20241111 | 135700 | 32625989730 | 15630 | 15610 | 15650 | 15600 | 2809 |
| 401 | 20241111 | 135600 | 32582130900 | 15650 | 15620 | 15660 | 15570 | 7276 |
| 402 | 20241111 | 135500 | 32468611250 | 15620 | 15660 | 15660 | 15620 | 2243 |
| 403 | 20241111 | 135400 | 32433544920 | 15650 | 15670 | 15670 | 15650 | 1345 |
| 404 | 20241111 | 135300 | 32412482120 | 15660 | 15630 | 15660 | 15620 | 3945 |
| 405 | 20241111 | 135200 | 32350772290 | 15640 | 15660 | 15660 | 15620 | 3607 |
| 406 | 20241111 | 135100 | 32294363270 | 15660 | 15670 | 15680 | 15630 | 6480 |
| 407 | 20241111 | 135000 | 32192963200 | 15680 | 15720 | 15730 | 15670 | 12604 |
| 408 | 20241111 | 134900 | 31995079670 | 15740 | 15780 | 15780 | 15720 | 19928 |
| 409 | 20241111 | 134800 | 31681162440 | 15780 | 15690 | 15780 | 15690 | 27993 |
| 410 | 20241111 | 134700 | 31240720090 | 15690 | 15670 | 15700 | 15660 | 5844 |
| 411 | 20241111 | 134600 | 31149077560 | 15670 | 15630 | 15680 | 15630 | 8906 |
| 412 | 20241111 | 134500 | 31009652400 | 15630 | 15610 | 15640 | 15600 | 2012 |
| 413 | 20241111 | 134400 | 30978218920 | 15610 | 15620 | 15630 | 15610 | 3160 |
| 414 | 20241111 | 134300 | 30928840840 | 15620 | 15610 | 15630 | 15600 | 1450 |
| 415 | 20241111 | 134200 | 30906197380 | 15610 | 15610 | 15630 | 15580 | 3277 |
| 416 | 20241111 | 134100 | 30855041320 | 15620 | 15580 | 15630 | 15580 | 4171 |
| 417 | 20241111 | 134000 | 30789962170 | 15580 | 15580 | 15590 | 15580 | 502 |
| 418 | 20241111 | 133900 | 30782139740 | 15570 | 15580 | 15580 | 15570 | 689 |
| 419 | 20241111 | 133800 | 30771405720 | 15580 | 15580 | 15590 | 15560 | 2390 |
| 420 | 20241111 | 133700 | 30734179420 | 15580 | 15560 | 15580 | 15560 | 1050 |
| 421 | 20241111 | 133600 | 30717831030 | 15550 | 15560 | 15560 | 15550 | 911 |
| 422 | 20241111 | 133500 | 30703656750 | 15550 | 15540 | 15560 | 15540 | 1040 |
| 423 | 20241111 | 133400 | 30687481990 | 15530 | 15520 | 15530 | 15520 | 279 |
| 424 | 20241111 | 133300 | 30683151590 | 15520 | 15530 | 15530 | 15510 | 276 |
| 425 | 20241111 | 133200 | 30678867940 | 15520 | 15530 | 15530 | 15520 | 260 |
| 426 | 20241111 | 133100 | 30674830410 | 15530 | 15530 | 15540 | 15520 | 1725 |
| 427 | 20241111 | 133000 | 30648028250 | 15530 | 15520 | 15530 | 15510 | 677 |
| 428 | 20241111 | 132900 | 30637521410 | 15520 | 15550 | 15550 | 15520 | 2759 |
| 429 | 20241111 | 132800 | 30594674140 | 15550 | 15540 | 15550 | 15540 | 650 |
| 430 | 20241111 | 132700 | 30584569640 | 15540 | 15560 | 15560 | 15530 | 623 |
| 431 | 20241111 | 132600 | 30574885240 | 15560 | 15550 | 15570 | 15540 | 371 |
| 432 | 20241111 | 132500 | 30569110550 | 15540 | 15570 | 15570 | 15540 | 2507 |
| 433 | 20241111 | 132400 | 30530083020 | 15570 | 15530 | 15570 | 15520 | 1750 |
| 434 | 20241111 | 132300 | 30502871740 | 15530 | 15530 | 15540 | 15510 | 1296 |
| 435 | 20241111 | 132200 | 30482761970 | 15530 | 15470 | 15530 | 15470 | 3808 |
| 436 | 20241111 | 132100 | 30423718050 | 15470 | 15420 | 15470 | 15410 | 1177 |
| 437 | 20241111 | 132000 | 30405556000 | 15420 | 15410 | 15440 | 15410 | 4764 |
| 438 | 20241111 | 131900 | 30332128320 | 15410 | 15460 | 15460 | 15410 | 7909 |
| 439 | 20241111 | 131800 | 30210091280 | 15460 | 15500 | 15500 | 15460 | 248 |
| 440 | 20241111 | 131700 | 30206253450 | 15500 | 15470 | 15500 | 15450 | 7450 |
| 441 | 20241111 | 131600 | 30091090280 | 15470 | 15500 | 15500 | 15470 | 888 |
| 442 | 20241111 | 131500 | 30077346410 | 15500 | 15470 | 15520 | 15470 | 3330 |
| 443 | 20241111 | 131400 | 30025772760 | 15470 | 15470 | 15480 | 15470 | 349 |
| 444 | 20241111 | 131300 | 30020372550 | 15470 | 15460 | 15470 | 15450 | 2564 |
| 445 | 20241111 | 131200 | 29980737130 | 15460 | 15460 | 15470 | 15460 | 1907 |
| 446 | 20241111 | 131100 | 29951252420 | 15470 | 15470 | 15480 | 15460 | 4837 |
| 447 | 20241111 | 131000 | 29876443050 | 15470 | 15480 | 15480 | 15470 | 4599 |
| 448 | 20241111 | 130900 | 29805255240 | 15480 | 15490 | 15500 | 15480 | 1684 |
| 449 | 20241111 | 130800 | 29779175430 | 15490 | 15500 | 15510 | 15490 | 1602 |
| 450 | 20241111 | 130700 | 29754346790 | 15500 | 15510 | 15510 | 15500 | 1752 |
| 451 | 20241111 | 130600 | 29727183170 | 15520 | 15530 | 15530 | 15500 | 2076 |
| 452 | 20241111 | 130500 | 29694998520 | 15510 | 15520 | 15540 | 15500 | 4857 |
| 453 | 20241111 | 130400 | 29619708350 | 15530 | 15500 | 15530 | 15500 | 1528 |
| 454 | 20241111 | 130300 | 29596009850 | 15500 | 15520 | 15520 | 15500 | 1389 |
| 455 | 20241111 | 130200 | 29574478620 | 15510 | 15510 | 15520 | 15500 | 1601 |
| 456 | 20241111 | 130100 | 29549655040 | 15510 | 15510 | 15510 | 15500 | 1217 |
| 457 | 20241111 | 130000 | 29530782960 | 15500 | 15510 | 15510 | 15500 | 1709 |
| 458 | 20241111 | 125900 | 29504290500 | 15510 | 15510 | 15520 | 15500 | 4808 |
| 459 | 20241111 | 125800 | 29429740420 | 15510 | 15500 | 15510 | 15500 | 1202 |
| 460 | 20241111 | 125700 | 29411102300 | 15500 | 15520 | 15520 | 15500 | 3883 |
| 461 | 20241111 | 125600 | 29350862550 | 15520 | 15530 | 15530 | 15520 | 550 |
| 462 | 20241111 | 125500 | 29342323790 | 15530 | 15530 | 15540 | 15530 | 675 |
| 463 | 20241111 | 125400 | 29331839360 | 15540 | 15550 | 15550 | 15540 | 677 |
| 464 | 20241111 | 125300 | 29321318510 | 15540 | 15520 | 15540 | 15520 | 820 |
| 465 | 20241111 | 125200 | 29308588540 | 15520 | 15570 | 15570 | 15520 | 3015 |
| 466 | 20241111 | 125100 | 29261755860 | 15550 | 15570 | 15580 | 15550 | 3110 |
| 467 | 20241111 | 125000 | 29213339840 | 15570 | 15560 | 15570 | 15560 | 593 |
| 468 | 20241111 | 124900 | 29204108220 | 15560 | 15590 | 15590 | 15560 | 1190 |
| 469 | 20241111 | 124800 | 29185572380 | 15600 | 15600 | 15600 | 15580 | 1198 |
| 470 | 20241111 | 124700 | 29166891890 | 15590 | 15610 | 15610 | 15590 | 1130 |
| 471 | 20241111 | 124600 | 29149272650 | 15610 | 15560 | 15610 | 15560 | 2810 |
| 472 | 20241111 | 124500 | 29105450610 | 15570 | 15570 | 15570 | 15560 | 1268 |
| 473 | 20241111 | 124400 | 29085717040 | 15560 | 15520 | 15570 | 15510 | 3308 |
| 474 | 20241111 | 124300 | 29034311500 | 15520 | 15530 | 15530 | 15520 | 1061 |
| 475 | 20241111 | 124200 | 29017843140 | 15530 | 15520 | 15530 | 15520 | 1574 |
| 476 | 20241111 | 124100 | 28993407200 | 15530 | 15560 | 15560 | 15520 | 1308 |
| 477 | 20241111 | 124000 | 28973091540 | 15560 | 15520 | 15560 | 15520 | 4177 |
| 478 | 20241111 | 123900 | 28908196130 | 15520 | 15510 | 15520 | 15510 | 4939 |
| 479 | 20241111 | 123800 | 28831563620 | 15520 | 15520 | 15540 | 15510 | 2217 |
| 480 | 20241111 | 123700 | 28797157270 | 15520 | 15550 | 15550 | 15520 | 9552 |
| 481 | 20241111 | 123600 | 28648730320 | 15550 | 15540 | 15550 | 15540 | 1871 |
| 482 | 20241111 | 123500 | 28619653020 | 15540 | 15550 | 15560 | 15540 | 2009 |
| 483 | 20241111 | 123400 | 28588422940 | 15560 | 15550 | 15560 | 15550 | 2343 |
| 484 | 20241111 | 123300 | 28551988790 | 15560 | 15560 | 15560 | 15550 | 1779 |
| 485 | 20241111 | 123200 | 28524320210 | 15560 | 15560 | 15560 | 15550 | 1487 |
| 486 | 20241111 | 123100 | 28501188380 | 15550 | 15550 | 15560 | 15540 | 869 |
| 487 | 20241111 | 123000 | 28487676170 | 15550 | 15560 | 15560 | 15550 | 1010 |
| 488 | 20241111 | 122900 | 28471970660 | 15550 | 15550 | 15560 | 15550 | 1693 |
| 489 | 20241111 | 122800 | 28445644490 | 15550 | 15550 | 15570 | 15550 | 4153 |
| 490 | 20241111 | 122700 | 28381053670 | 15550 | 15560 | 15560 | 15550 | 895 |
| 491 | 20241111 | 122600 | 28367134360 | 15560 | 15580 | 15580 | 15550 | 3416 |
| 492 | 20241111 | 122500 | 28313958820 | 15590 | 15580 | 15590 | 15570 | 1045 |
| 493 | 20241111 | 122400 | 28297679410 | 15590 | 15580 | 15590 | 15570 | 369 |
| 494 | 20241111 | 122300 | 28291932280 | 15590 | 15570 | 15590 | 15570 | 1454 |
| 495 | 20241111 | 122200 | 28269282700 | 15560 | 15560 | 15570 | 15550 | 2092 |
| 496 | 20241111 | 122100 | 28236728290 | 15560 | 15550 | 15560 | 15550 | 779 |
| 497 | 20241111 | 122000 | 28224612740 | 15560 | 15550 | 15560 | 15550 | 1072 |
| 498 | 20241111 | 121900 | 28207940810 | 15550 | 15550 | 15560 | 15540 | 2959 |
| 499 | 20241111 | 121800 | 28161933660 | 15550 | 15560 | 15570 | 15550 | 2126 |
| 500 | 20241111 | 121700 | 28128855850 | 15570 | 15570 | 15570 | 15560 | 316 |
| 501 | 20241111 | 121600 | 28123937280 | 15570 | 15550 | 15580 | 15550 | 868 |
| 502 | 20241111 | 121500 | 28110424690 | 15550 | 15580 | 15590 | 15550 | 4472 |
| 503 | 20241111 | 121400 | 28040819130 | 15580 | 15630 | 15630 | 15580 | 3583 |
| 504 | 20241111 | 121300 | 27984929440 | 15630 | 15640 | 15650 | 15620 | 3811 |
| 505 | 20241111 | 121200 | 27925338570 | 15640 | 15580 | 15650 | 15580 | 6806 |
| 506 | 20241111 | 121100 | 27819009180 | 15580 | 15600 | 15600 | 15580 | 1195 |
| 507 | 20241111 | 121000 | 27800385620 | 15600 | 15600 | 15600 | 15580 | 1067 |
| 508 | 20241111 | 120900 | 27783752740 | 15600 | 15590 | 15600 | 15580 | 431 |
| 509 | 20241111 | 120800 | 27777034370 | 15600 | 15590 | 15600 | 15590 | 879 |
| 510 | 20241111 | 120700 | 27763328900 | 15590 | 15590 | 15600 | 15580 | 849 |
| 511 | 20241111 | 120600 | 27750089860 | 15590 | 15550 | 15590 | 15550 | 992 |
| 512 | 20241111 | 120500 | 27734640480 | 15580 | 15540 | 15580 | 15530 | 2501 |
| 513 | 20241111 | 120400 | 27695785780 | 15540 | 15590 | 15590 | 15530 | 4851 |
| 514 | 20241111 | 120300 | 27620342060 | 15580 | 15580 | 15650 | 15580 | 1785 |
| 515 | 20241111 | 120200 | 27592521070 | 15570 | 15660 | 15670 | 15570 | 14096 |
| 516 | 20241111 | 120100 | 27372320880 | 15670 | 15700 | 15720 | 15660 | 8937 |
| 517 | 20241111 | 120000 | 27232138390 | 15710 | 15760 | 15760 | 15690 | 13453 |
| 518 | 20241111 | 115900 | 27020684240 | 15760 | 15730 | 15760 | 15720 | 5434 |
| 519 | 20241111 | 115800 | 26935175140 | 15720 | 15700 | 15730 | 15690 | 11606 |
| 520 | 20241111 | 115700 | 26752807400 | 15700 | 15680 | 15700 | 15660 | 6651 |
| 521 | 20241111 | 115600 | 26648449380 | 15680 | 15670 | 15680 | 15660 | 3763 |
| 522 | 20241111 | 115500 | 26589462640 | 15670 | 15660 | 15680 | 15660 | 2373 |
| 523 | 20241111 | 115400 | 26552276390 | 15670 | 15660 | 15670 | 15660 | 1473 |
| 524 | 20241111 | 115300 | 26529203460 | 15650 | 15620 | 15650 | 15620 | 5131 |
| 525 | 20241111 | 115200 | 26448976520 | 15610 | 15610 | 15610 | 15600 | 816 |
| 526 | 20241111 | 115100 | 26436238790 | 15610 | 15600 | 15610 | 15600 | 981 |
| 527 | 20241111 | 115000 | 26420925540 | 15610 | 15600 | 15610 | 15590 | 637 |
| 528 | 20241111 | 114900 | 26410990660 | 15600 | 15610 | 15610 | 15590 | 2405 |
| 529 | 20241111 | 114800 | 26373479150 | 15610 | 15620 | 15630 | 15600 | 1390 |
| 530 | 20241111 | 114700 | 26351774020 | 15630 | 15650 | 15650 | 15630 | 557 |
| 531 | 20241111 | 114600 | 26343066910 | 15650 | 15620 | 15650 | 15610 | 4176 |
| 532 | 20241111 | 114500 | 26277767860 | 15610 | 15620 | 15620 | 15600 | 1388 |
| 533 | 20241111 | 114400 | 26256096170 | 15620 | 15580 | 15620 | 15570 | 1577 |
| 534 | 20241111 | 114300 | 26231509520 | 15580 | 15610 | 15610 | 15570 | 4888 |
| 535 | 20241111 | 114200 | 26155333600 | 15610 | 15660 | 15670 | 15610 | 7873 |
| 536 | 20241111 | 114100 | 26032165140 | 15660 | 15670 | 15670 | 15660 | 2196 |
| 537 | 20241111 | 114000 | 25997759880 | 15670 | 15690 | 15690 | 15660 | 4351 |
| 538 | 20241111 | 113900 | 25929552010 | 15680 | 15650 | 15690 | 15650 | 5037 |
| 539 | 20241111 | 113800 | 25850637430 | 15640 | 15610 | 15650 | 15600 | 7082 |
| 540 | 20241111 | 113700 | 25739964360 | 15600 | 15580 | 15610 | 15580 | 1375 |
| 541 | 20241111 | 113600 | 25718526080 | 15590 | 15620 | 15620 | 15590 | 3128 |
| 542 | 20241111 | 113500 | 25669702820 | 15620 | 15630 | 15630 | 15610 | 1681 |
| 543 | 20241111 | 113400 | 25643443500 | 15640 | 15600 | 15650 | 15590 | 2850 |
| 544 | 20241111 | 113300 | 25598903510 | 15600 | 15610 | 15620 | 15580 | 1697 |
| 545 | 20241111 | 113200 | 25572414450 | 15580 | 15570 | 15580 | 15560 | 730 |
| 546 | 20241111 | 113100 | 25561048800 | 15620 | 15620 | 15640 | 15550 | 5071 |
| 547 | 20241111 | 113000 | 25481866030 | 15620 | 15530 | 15620 | 15530 | 2603 |
| 548 | 20241111 | 112900 | 25441296810 | 15530 | 15540 | 15540 | 15530 | 600 |
| 549 | 20241111 | 112800 | 25431977610 | 15530 | 15520 | 15530 | 15520 | 877 |
| 550 | 20241111 | 112700 | 25418365970 | 15520 | 15540 | 15560 | 15510 | 2988 |
| 551 | 20241111 | 112600 | 25371939150 | 15550 | 15570 | 15570 | 15550 | 1091 |
| 552 | 20241111 | 112500 | 25354970690 | 15570 | 15570 | 15570 | 15560 | 786 |
| 553 | 20241111 | 112400 | 25342740500 | 15560 | 15560 | 15580 | 15560 | 530 |
| 554 | 20241111 | 112300 | 25334489560 | 15560 | 15500 | 15560 | 15500 | 3475 |
| 555 | 20241111 | 112200 | 25280534560 | 15500 | 15500 | 15520 | 15490 | 112 |
| 556 | 20241111 | 112100 | 25278797490 | 15500 | 15510 | 15510 | 15500 | 1129 |
| 557 | 20241111 | 112000 | 25261295440 | 15500 | 15510 | 15520 | 15500 | 1500 |
| 558 | 20241111 | 111900 | 25238034750 | 15510 | 15510 | 15520 | 15510 | 1760 |
| 559 | 20241111 | 111800 | 25210728910 | 15510 | 15520 | 15520 | 15510 | 490 |
| 560 | 20241111 | 111700 | 25203127980 | 15520 | 15510 | 15520 | 15500 | 898 |
| 561 | 20241111 | 111600 | 25189200000 | 15500 | 15500 | 15520 | 15500 | 1686 |
| 562 | 20241111 | 111500 | 25163052480 | 15500 | 15520 | 15530 | 15500 | 462 |
| 563 | 20241111 | 111400 | 25155881660 | 15500 | 15510 | 15520 | 15500 | 1077 |
| 564 | 20241111 | 111300 | 25139181780 | 15510 | 15520 | 15520 | 15510 | 744 |
| 565 | 20241111 | 111200 | 25127641580 | 15520 | 15510 | 15520 | 15510 | 219 |
| 566 | 20241111 | 111100 | 25124244640 | 15520 | 15500 | 15520 | 15500 | 609 |
| 567 | 20241111 | 111000 | 25114802770 | 15500 | 15510 | 15520 | 15490 | 3471 |
| 568 | 20241111 | 110900 | 25060986040 | 15520 | 15510 | 15530 | 15510 | 459 |
| 569 | 20241111 | 110800 | 25053864900 | 15510 | 15540 | 15540 | 15500 | 1921 |
| 570 | 20241111 | 110700 | 25024036720 | 15550 | 15520 | 15550 | 15520 | 1282 |
| 571 | 20241111 | 110600 | 25004117210 | 15530 | 15530 | 15540 | 15520 | 950 |
| 572 | 20241111 | 110500 | 24989361520 | 15520 | 15510 | 15520 | 15490 | 2122 |
| 573 | 20241111 | 110400 | 24956471400 | 15510 | 15510 | 15520 | 15490 | 2416 |
| 574 | 20241111 | 110300 | 24919033450 | 15500 | 15520 | 15520 | 15490 | 2797 |
| 575 | 20241111 | 110200 | 24875657620 | 15520 | 15560 | 15560 | 15520 | 4791 |
| 576 | 20241111 | 110100 | 24801203670 | 15560 | 15590 | 15590 | 15560 | 2273 |
| 577 | 20241111 | 110000 | 24765798550 | 15590 | 15610 | 15610 | 15590 | 3127 |
| 578 | 20241111 | 105900 | 24717006370 | 15610 | 15610 | 15610 | 15600 | 2995 |
| 579 | 20241111 | 105800 | 24670265320 | 15610 | 15620 | 15620 | 15600 | 560 |
| 580 | 20241111 | 105700 | 24661521490 | 15620 | 15630 | 15630 | 15610 | 4419 |
| 581 | 20241111 | 105600 | 24592494920 | 15630 | 15620 | 15630 | 15620 | 1106 |
| 582 | 20241111 | 105500 | 24575209430 | 15620 | 15650 | 15650 | 15620 | 1351 |
| 583 | 20241111 | 105400 | 24554089410 | 15640 | 15570 | 15650 | 15560 | 5535 |
| 584 | 20241111 | 105300 | 24467646700 | 15570 | 15560 | 15600 | 15550 | 4348 |
| 585 | 20241111 | 105200 | 24399943090 | 15570 | 15590 | 15590 | 15560 | 2246 |
| 586 | 20241111 | 105100 | 24364967260 | 15590 | 15630 | 15630 | 15560 | 5919 |
| 587 | 20241111 | 105000 | 24272634700 | 15620 | 15630 | 15640 | 15620 | 3565 |
| 588 | 20241111 | 104900 | 24216915330 | 15630 | 15610 | 15640 | 15610 | 3661 |
| 589 | 20241111 | 104800 | 24159694230 | 15620 | 15600 | 15620 | 15590 | 1688 |
| 590 | 20241111 | 104700 | 24133346750 | 15590 | 15600 | 15620 | 15580 | 2881 |
| 591 | 20241111 | 104600 | 24088408790 | 15600 | 15650 | 15650 | 15600 | 4710 |
| 592 | 20241111 | 104500 | 24014766220 | 15650 | 15630 | 15660 | 15630 | 3906 |
| 593 | 20241111 | 104400 | 23953643310 | 15630 | 15620 | 15630 | 15610 | 2610 |
| 594 | 20241111 | 104300 | 23912856150 | 15630 | 15660 | 15670 | 15580 | 5245 |
| 595 | 20241111 | 104200 | 23830869160 | 15650 | 15570 | 15670 | 15560 | 20726 |
| 596 | 20241111 | 104100 | 23507040550 | 15570 | 15500 | 15580 | 15500 | 6626 |
| 597 | 20241111 | 104000 | 23404009700 | 15500 | 15500 | 15510 | 15490 | 2767 |
| 598 | 20241111 | 103900 | 23361120040 | 15500 | 15500 | 15500 | 15490 | 735 |
| 599 | 20241111 | 103800 | 23349727900 | 15500 | 15490 | 15500 | 15490 | 2043 |
| 600 | 20241111 | 103700 | 23318062980 | 15490 | 15510 | 15520 | 15490 | 2403 |
| 601 | 20241111 | 103600 | 23280804250 | 15500 | 15500 | 15520 | 15500 | 2318 |
| 602 | 20241111 | 103500 | 23244854440 | 15510 | 15510 | 15510 | 15500 | 1246 |
| 603 | 20241111 | 103400 | 23225528990 | 15520 | 15510 | 15520 | 15500 | 3555 |
| 604 | 20241111 | 103300 | 23170393580 | 15510 | 15500 | 15510 | 15500 | 2214 |
| 605 | 20241111 | 103200 | 23136075830 | 15500 | 15500 | 15520 | 15500 | 781 |
| 606 | 20241111 | 103100 | 23123963020 | 15520 | 15510 | 15520 | 15500 | 2390 |
| 607 | 20241111 | 103000 | 23086899920 | 15500 | 15510 | 15510 | 15500 | 2541 |
| 608 | 20241111 | 102900 | 23047501310 | 15510 | 15520 | 15520 | 15510 | 428 |
| 609 | 20241111 | 102800 | 23040860980 | 15520 | 15500 | 15520 | 15490 | 5310 |
| 610 | 20241111 | 102700 | 22958473040 | 15500 | 15490 | 15510 | 15490 | 1967 |
| 611 | 20241111 | 102600 | 22927995440 | 15490 | 15500 | 15500 | 15490 | 2078 |
| 612 | 20241111 | 102500 | 22895790100 | 15490 | 15480 | 15500 | 15480 | 1585 |
| 613 | 20241111 | 102400 | 22871246390 | 15480 | 15500 | 15510 | 15480 | 5101 |
| 614 | 20241111 | 102300 | 22792217880 | 15500 | 15510 | 15530 | 15500 | 4333 |
| 615 | 20241111 | 102200 | 22725008430 | 15510 | 15540 | 15540 | 15510 | 939 |
| 616 | 20241111 | 102100 | 22710437190 | 15540 | 15550 | 15550 | 15510 | 2730 |
| 617 | 20241111 | 102000 | 22668073600 | 15540 | 15530 | 15570 | 15510 | 787 |
| 618 | 20241111 | 101900 | 22655838200 | 15530 | 15510 | 15570 | 15510 | 1161 |
| 619 | 20241111 | 101800 | 22637809220 | 15530 | 15490 | 15530 | 15490 | 2466 |
| 620 | 20241111 | 101700 | 22599601800 | 15490 | 15570 | 15570 | 15490 | 3685 |
| 621 | 20241111 | 101600 | 22542400110 | 15570 | 15560 | 15580 | 15540 | 3263 |
| 622 | 20241111 | 101500 | 22491625330 | 15580 | 15580 | 15600 | 15560 | 3798 |
| 623 | 20241111 | 101400 | 22432450460 | 15580 | 15580 | 15580 | 15560 | 3751 |
| 624 | 20241111 | 101300 | 22374048890 | 15570 | 15520 | 15590 | 15510 | 5033 |
| 625 | 20241111 | 101200 | 22295707980 | 15520 | 15510 | 15540 | 15510 | 2336 |
| 626 | 20241111 | 101100 | 22259443000 | 15510 | 15490 | 15510 | 15490 | 2660 |
| 627 | 20241111 | 101000 | 22218221350 | 15490 | 15480 | 15500 | 15480 | 1871 |
| 628 | 20241111 | 100900 | 22189249150 | 15480 | 15500 | 15510 | 15480 | 2186 |
| 629 | 20241111 | 100800 | 22155394050 | 15510 | 15480 | 15510 | 15480 | 1356 |
| 630 | 20241111 | 100700 | 22134391440 | 15490 | 15470 | 15490 | 15460 | 5646 |
| 631 | 20241111 | 100600 | 22047043650 | 15470 | 15520 | 15560 | 15460 | 8237 |
| 632 | 20241111 | 100500 | 21919396580 | 15520 | 15560 | 15570 | 15520 | 1057 |
| 633 | 20241111 | 100400 | 21902977340 | 15570 | 15520 | 15570 | 15520 | 2757 |
| 634 | 20241111 | 100300 | 21860149730 | 15530 | 15570 | 15570 | 15510 | 2834 |
| 635 | 20241111 | 100200 | 21816155330 | 15530 | 15630 | 15630 | 15510 | 6475 |
| 636 | 20241111 | 100100 | 21715402110 | 15630 | 15650 | 15650 | 15590 | 5998 |
| 637 | 20241111 | 100000 | 21621712980 | 15640 | 15590 | 15650 | 15590 | 6791 |
| 638 | 20241111 | 095900 | 21515560990 | 15590 | 15620 | 15630 | 15590 | 3457 |
| 639 | 20241111 | 095800 | 21461612170 | 15630 | 15620 | 15640 | 15590 | 10207 |
| 640 | 20241111 | 095700 | 21302149310 | 15620 | 15570 | 15620 | 15570 | 10331 |
| 641 | 20241111 | 095600 | 21141021970 | 15570 | 15480 | 15580 | 15470 | 5561 |
| 642 | 20241111 | 095500 | 21054699170 | 15470 | 15490 | 15490 | 15470 | 1866 |
| 643 | 20241111 | 095400 | 21025824920 | 15470 | 15470 | 15500 | 15470 | 3088 |
| 644 | 20241111 | 095300 | 20978027220 | 15470 | 15490 | 15510 | 15470 | 3310 |
| 645 | 20241111 | 095200 | 20926749970 | 15490 | 15490 | 15500 | 15470 | 3111 |
| 646 | 20241111 | 095100 | 20878564660 | 15490 | 15490 | 15500 | 15470 | 3454 |
| 647 | 20241111 | 095000 | 20825089450 | 15490 | 15510 | 15520 | 15490 | 3986 |
| 648 | 20241111 | 094900 | 20763306980 | 15500 | 15540 | 15540 | 15500 | 5336 |
| 649 | 20241111 | 094800 | 20680509540 | 15540 | 15570 | 15590 | 15530 | 8742 |
| 650 | 20241111 | 094700 | 20544425550 | 15570 | 15540 | 15580 | 15540 | 4517 |
| 651 | 20241111 | 094600 | 20474113220 | 15550 | 15510 | 15560 | 15510 | 7187 |
| 652 | 20241111 | 094500 | 20362497660 | 15510 | 15470 | 15530 | 15460 | 4379 |
| 653 | 20241111 | 094400 | 20294639900 | 15460 | 15460 | 15470 | 15450 | 3466 |
| 654 | 20241111 | 094300 | 20241064840 | 15470 | 15490 | 15490 | 15440 | 912 |
| 655 | 20241111 | 094200 | 20226969630 | 15450 | 15450 | 15490 | 15430 | 9203 |
| 656 | 20241111 | 094100 | 20084763500 | 15450 | 15450 | 15460 | 15440 | 4526 |
| 657 | 20241111 | 094000 | 20014845500 | 15460 | 15500 | 15500 | 15440 | 5599 |
| 658 | 20241111 | 093900 | 19928311370 | 15450 | 15430 | 15530 | 15400 | 21766 |
| 659 | 20241111 | 093800 | 19591856150 | 15430 | 15460 | 15470 | 15400 | 25180 |
| 660 | 20241111 | 093700 | 19203285090 | 15460 | 15570 | 15570 | 15460 | 15244 |
| 661 | 20241111 | 093600 | 18966898810 | 15580 | 15590 | 15590 | 15540 | 5648 |
| 662 | 20241111 | 093500 | 18878970650 | 15590 | 15520 | 15620 | 15520 | 9652 |
| 663 | 20241111 | 093400 | 18728708630 | 15520 | 15570 | 15580 | 15500 | 9346 |
| 664 | 20241111 | 093300 | 18583460170 | 15570 | 15550 | 15590 | 15550 | 4838 |
| 665 | 20241111 | 093200 | 18508123720 | 15550 | 15650 | 15660 | 15550 | 11339 |
| 666 | 20241111 | 093100 | 18331102420 | 15650 | 15520 | 15680 | 15520 | 16927 |
| 667 | 20241111 | 093000 | 18066583690 | 15490 | 15500 | 15520 | 15450 | 24097 |
| 668 | 20241111 | 092900 | 17693844780 | 15510 | 15560 | 15570 | 15500 | 8600 |
| 669 | 20241111 | 092800 | 17560252930 | 15560 | 15560 | 15590 | 15550 | 6301 |
| 670 | 20241111 | 092700 | 17462211180 | 15550 | 15580 | 15590 | 15550 | 11423 |
| 671 | 20241111 | 092600 | 17284372050 | 15580 | 15580 | 15600 | 15570 | 5378 |
| 672 | 20241111 | 092500 | 17200592250 | 15580 | 15600 | 15640 | 15560 | 15743 |
| 673 | 20241111 | 092400 | 16955096040 | 15610 | 15450 | 15610 | 15440 | 14964 |
| 674 | 20241111 | 092300 | 16722894590 | 15450 | 15630 | 15650 | 15440 | 44081 |
| 675 | 20241111 | 092200 | 16038902310 | 15650 | 15750 | 15770 | 15600 | 35703 |
| 676 | 20241111 | 092100 | 15479418340 | 15750 | 15700 | 15770 | 15700 | 20596 |
| 677 | 20241111 | 092000 | 15155196550 | 15700 | 15800 | 15800 | 15700 | 25882 |
| 678 | 20241111 | 091900 | 14747078870 | 15800 | 15880 | 15890 | 15670 | 48660 |
| 679 | 20241111 | 091800 | 13979398130 | 15880 | 15840 | 15940 | 15820 | 78875 |
| 680 | 20241111 | 091700 | 12726548450 | 15830 | 15760 | 15850 | 15720 | 62078 |
| 681 | 20241111 | 091600 | 11746130330 | 15770 | 15680 | 15790 | 15670 | 54104 |
| 682 | 20241111 | 091500 | 10894692300 | 15690 | 15630 | 15700 | 15620 | 20169 |
| 683 | 20241111 | 091400 | 10578584970 | 15650 | 15730 | 15740 | 15620 | 38028 |
| 684 | 20241111 | 091300 | 9982552560 | 15730 | 15670 | 15740 | 15560 | 60541 |
| 685 | 20241111 | 091200 | 9034954810 | 15660 | 15700 | 15720 | 15600 | 55353 |
| 686 | 20241111 | 091100 | 8167955220 | 15710 | 15490 | 15720 | 15480 | 93522 |
| 687 | 20241111 | 091000 | 6705453530 | 15500 | 15480 | 15510 | 15450 | 37931 |
| 688 | 20241111 | 090900 | 6117787680 | 15490 | 15370 | 15490 | 15350 | 21798 |
| 689 | 20241111 | 090800 | 5781883470 | 15360 | 15400 | 15410 | 15350 | 15226 |
| 690 | 20241111 | 090700 | 5547868840 | 15410 | 15370 | 15410 | 15360 | 14849 |
| 691 | 20241111 | 090600 | 5319463870 | 15360 | 15400 | 15430 | 15360 | 23140 |
| 692 | 20241111 | 090500 | 4963316980 | 15390 | 15470 | 15530 | 15370 | 59409 |
| 693 | 20241111 | 090400 | 4044668340 | 15470 | 15350 | 15480 | 15310 | 65040 |
| 694 | 20241111 | 090300 | 3041389850 | 15350 | 15240 | 15370 | 15170 | 29462 |
| 695 | 20241111 | 090200 | 2592340730 | 15270 | 15380 | 15390 | 15230 | 39349 |
| 696 | 20241111 | 090100 | 1990419350 | 15380 | 15340 | 15410 | 15210 | 54863 |
| 697 | 20241111 | 090000 | 1148777780 | 15340 | 15050 | 15340 | 15040 | 70757 |