38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 3 | 20241115 | 203600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20241115 | 203500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20241115 | 203400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20241115 | 203300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20241115 | 203200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20241115 | 203100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20241115 | 203000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20241115 | 202900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20241115 | 202800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20241115 | 202700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20241115 | 202600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20241115 | 202500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20241115 | 202400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20241115 | 202300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20241115 | 202200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20241115 | 202100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20241115 | 202000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20241115 | 201900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20241115 | 201800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20241115 | 201700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20241115 | 201600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20241115 | 201500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20241115 | 201400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20241115 | 201300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20241115 | 201200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20241115 | 201100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20241115 | 201000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20241115 | 200900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20241115 | 200800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20241115 | 200700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 33 | 20241115 | 200600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20241115 | 200500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20241115 | 200400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20241115 | 200300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20241115 | 200200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20241115 | 200100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20241115 | 200000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20241115 | 195900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20241115 | 195800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20241115 | 195700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20241115 | 195600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20241115 | 195500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20241115 | 195400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20241115 | 195300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20241115 | 195200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20241115 | 195100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20241115 | 195000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20241115 | 194900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20241115 | 194800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20241115 | 194700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20241115 | 194600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20241115 | 194500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20241115 | 194400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20241115 | 194300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20241115 | 194200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20241115 | 194100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20241115 | 194000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20241115 | 193900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20241115 | 193800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20241115 | 193700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 63 | 20241115 | 193600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20241115 | 193500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20241115 | 193400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20241115 | 193300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20241115 | 193200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20241115 | 193100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20241115 | 193000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20241115 | 192900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20241115 | 192800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20241115 | 192700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20241115 | 192600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20241115 | 192500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20241115 | 192400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20241115 | 192300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20241115 | 192200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20241115 | 192100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20241115 | 192000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20241115 | 191900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20241115 | 191800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20241115 | 191700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20241115 | 191600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20241115 | 191500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20241115 | 191400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20241115 | 191300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20241115 | 191200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20241115 | 191100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20241115 | 191000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20241115 | 190900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20241115 | 190800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20241115 | 190700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 93 | 20241115 | 190600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20241115 | 190500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20241115 | 190400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20241115 | 190300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20241115 | 190200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20241115 | 190100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20241115 | 190000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20241115 | 185900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20241115 | 185800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20241115 | 185700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20241115 | 185600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20241115 | 185500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20241115 | 185400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20241115 | 185300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20241115 | 185200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20241115 | 185100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20241115 | 185000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20241115 | 184900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20241115 | 184800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20241115 | 184700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20241115 | 184600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20241115 | 184500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20241115 | 184400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20241115 | 184300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20241115 | 184200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20241115 | 184100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20241115 | 184000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20241115 | 183900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20241115 | 183800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20241115 | 183700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 123 | 20241115 | 183600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20241115 | 183500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20241115 | 183400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20241115 | 183300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20241115 | 183200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20241115 | 183100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20241115 | 183000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20241115 | 182900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20241115 | 182800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20241115 | 182700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20241115 | 182600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20241115 | 182500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20241115 | 182400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20241115 | 182300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20241115 | 182200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20241115 | 182100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20241115 | 182000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20241115 | 181900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20241115 | 181800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20241115 | 181700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20241115 | 181600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20241115 | 181500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20241115 | 181400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20241115 | 181300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20241115 | 181200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20241115 | 181100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20241115 | 181000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20241115 | 180900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20241115 | 180800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20241115 | 180700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 153 | 20241115 | 180600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20241115 | 180500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20241115 | 180400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20241115 | 180300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20241115 | 180200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20241115 | 180100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20241115 | 180000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20241115 | 175900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20241115 | 175800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20241115 | 175700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20241115 | 175600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20241115 | 175500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20241115 | 175400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20241115 | 175300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20241115 | 175200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20241115 | 175100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20241115 | 175000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20241115 | 174900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20241115 | 174800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20241115 | 174700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20241115 | 174600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20241115 | 174500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20241115 | 174400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20241115 | 174300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20241115 | 174200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20241115 | 174100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20241115 | 174000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20241115 | 173900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20241115 | 173800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20241115 | 173700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 183 | 20241115 | 173600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20241115 | 173500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20241115 | 173400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20241115 | 173300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20241115 | 173200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20241115 | 173100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20241115 | 173000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20241115 | 172900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20241115 | 172800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20241115 | 172700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20241115 | 172600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20241115 | 172500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20241115 | 172400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20241115 | 172300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20241115 | 172200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20241115 | 172100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20241115 | 172000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20241115 | 171900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20241115 | 171800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20241115 | 171700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20241115 | 171600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20241115 | 171500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20241115 | 171400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20241115 | 171300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20241115 | 171200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20241115 | 171100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20241115 | 171000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20241115 | 170900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20241115 | 170800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20241115 | 170700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 213 | 20241115 | 170600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20241115 | 170500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20241115 | 170400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20241115 | 170300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20241115 | 170200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20241115 | 170100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20241115 | 170000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20241115 | 165900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20241115 | 165800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20241115 | 165700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20241115 | 165600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20241115 | 165500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20241115 | 165400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20241115 | 165300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20241115 | 165200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20241115 | 165100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20241115 | 165000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20241115 | 164900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20241115 | 164800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20241115 | 164700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20241115 | 164600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20241115 | 164500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20241115 | 164400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20241115 | 164300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20241115 | 164200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20241115 | 164100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20241115 | 164000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20241115 | 163900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20241115 | 163800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20241115 | 163700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 243 | 20241115 | 163600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20241115 | 163500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20241115 | 163400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20241115 | 163300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20241115 | 163200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20241115 | 163100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20241115 | 163000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20241115 | 162900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20241115 | 162800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20241115 | 162700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20241115 | 162600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20241115 | 162500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20241115 | 162400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20241115 | 162300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20241115 | 162200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20241115 | 162100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20241115 | 162000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20241115 | 161900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20241115 | 161800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20241115 | 161700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20241115 | 161600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20241115 | 161500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20241115 | 161400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20241115 | 161300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20241115 | 161200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20241115 | 161100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20241115 | 161000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20241115 | 160900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20241115 | 160800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20241115 | 160700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 273 | 20241115 | 160600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20241115 | 160500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20241115 | 160400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20241115 | 160300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20241115 | 160200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20241115 | 160100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20241115 | 160000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20241115 | 155900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20241115 | 155800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20241115 | 155700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20241115 | 155600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20241115 | 155500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20241115 | 155400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20241115 | 155300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20241115 | 155200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20241115 | 155100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20241115 | 155000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20241115 | 154900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20241115 | 154800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20241115 | 154700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20241115 | 154600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20241115 | 154500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20241115 | 154400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20241115 | 154300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20241115 | 154200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20241115 | 154100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20241115 | 154000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20241115 | 153900 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20241115 | 153800 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20241115 | 153700 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 303 | 20241115 | 153600 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20241115 | 153500 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20241115 | 153400 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20241115 | 153300 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20241115 | 153200 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20241115 | 153100 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20241115 | 153000 | 14088182840 | 15730 | 15730 | 15730 | 15730 | 30447 |
| 310 | 20241115 | 152900 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20241115 | 152800 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20241115 | 152700 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20241115 | 152600 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20241115 | 152500 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20241115 | 152400 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20241115 | 152300 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20241115 | 152200 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20241115 | 152100 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20241115 | 152000 | 13609251530 | 15610 | 15610 | 15610 | 15610 | 0 |
| 320 | 20241115 | 151900 | 13609251530 | 15610 | 15620 | 15630 | 15600 | 5692 |
| 321 | 20241115 | 151800 | 13520399040 | 15630 | 15650 | 15650 | 15610 | 3926 |
| 322 | 20241115 | 151700 | 13459045600 | 15640 | 15650 | 15660 | 15620 | 3280 |
| 323 | 20241115 | 151600 | 13407735180 | 15650 | 15640 | 15650 | 15610 | 2473 |
| 324 | 20241115 | 151500 | 13369084530 | 15640 | 15610 | 15640 | 15610 | 3558 |
| 325 | 20241115 | 151400 | 13313517860 | 15610 | 15590 | 15620 | 15590 | 1069 |
| 326 | 20241115 | 151300 | 13296840240 | 15600 | 15650 | 15660 | 15590 | 3507 |
| 327 | 20241115 | 151200 | 13242065680 | 15660 | 15700 | 15700 | 15650 | 4108 |
| 328 | 20241115 | 151100 | 13177659090 | 15700 | 15710 | 15720 | 15700 | 1702 |
| 329 | 20241115 | 151000 | 13150924910 | 15710 | 15690 | 15720 | 15680 | 5650 |
| 330 | 20241115 | 150900 | 13062208450 | 15690 | 15700 | 15710 | 15680 | 4574 |
| 331 | 20241115 | 150800 | 12990406390 | 15710 | 15720 | 15730 | 15690 | 6541 |
| 332 | 20241115 | 150700 | 12887665380 | 15720 | 15690 | 15720 | 15690 | 7756 |
| 333 | 20241115 | 150600 | 12765862200 | 15690 | 15680 | 15700 | 15680 | 3774 |
| 334 | 20241115 | 150500 | 12706642160 | 15680 | 15620 | 15680 | 15590 | 2863 |
| 335 | 20241115 | 150400 | 12661901050 | 15630 | 15650 | 15650 | 15620 | 430 |
| 336 | 20241115 | 150300 | 12655175000 | 15650 | 15580 | 15650 | 15580 | 1470 |
| 337 | 20241115 | 150200 | 12632214260 | 15580 | 15690 | 15700 | 15580 | 6897 |
| 338 | 20241115 | 150100 | 12524223070 | 15690 | 15630 | 15690 | 15630 | 4850 |
| 339 | 20241115 | 150000 | 12448248970 | 15620 | 15580 | 15630 | 15580 | 1966 |
| 340 | 20241115 | 145900 | 12417572310 | 15580 | 15620 | 15620 | 15570 | 6908 |
| 341 | 20241115 | 145800 | 12309871910 | 15620 | 15660 | 15660 | 15610 | 6773 |
| 342 | 20241115 | 145700 | 12203962790 | 15650 | 15680 | 15680 | 15640 | 3701 |
| 343 | 20241115 | 145600 | 12146017640 | 15680 | 15680 | 15690 | 15650 | 4585 |
| 344 | 20241115 | 145500 | 12074151550 | 15660 | 15700 | 15730 | 15660 | 14500 |
| 345 | 20241115 | 145400 | 11846382070 | 15700 | 15620 | 15730 | 15620 | 16597 |
| 346 | 20241115 | 145300 | 11585896450 | 15620 | 15640 | 15650 | 15620 | 3768 |
| 347 | 20241115 | 145200 | 11526959910 | 15650 | 15620 | 15650 | 15620 | 4360 |
| 348 | 20241115 | 145100 | 11458773630 | 15630 | 15600 | 15630 | 15580 | 10651 |
| 349 | 20241115 | 145000 | 11292605460 | 15590 | 15570 | 15600 | 15570 | 2653 |
| 350 | 20241115 | 144900 | 11251248010 | 15570 | 15560 | 15600 | 15560 | 4020 |
| 351 | 20241115 | 144800 | 11188606320 | 15550 | 15570 | 15590 | 15550 | 1900 |
| 352 | 20241115 | 144700 | 11159031550 | 15580 | 15540 | 15580 | 15540 | 6202 |
| 353 | 20241115 | 144600 | 11062513340 | 15530 | 15500 | 15530 | 15490 | 2053 |
| 354 | 20241115 | 144500 | 11030675370 | 15500 | 15470 | 15510 | 15470 | 2064 |
| 355 | 20241115 | 144400 | 10998718650 | 15470 | 15480 | 15480 | 15470 | 571 |
| 356 | 20241115 | 144300 | 10989883810 | 15470 | 15500 | 15510 | 15470 | 2597 |
| 357 | 20241115 | 144200 | 10949646710 | 15500 | 15510 | 15510 | 15500 | 1541 |
| 358 | 20241115 | 144100 | 10925749870 | 15520 | 15520 | 15530 | 15520 | 666 |
| 359 | 20241115 | 144000 | 10915410410 | 15520 | 15520 | 15520 | 15500 | 2164 |
| 360 | 20241115 | 143900 | 10881844980 | 15520 | 15530 | 15540 | 15520 | 2362 |
| 361 | 20241115 | 143800 | 10845158330 | 15530 | 15450 | 15530 | 15450 | 7936 |
| 362 | 20241115 | 143700 | 10722236490 | 15450 | 15410 | 15450 | 15410 | 2029 |
| 363 | 20241115 | 143600 | 10690936510 | 15410 | 15400 | 15410 | 15400 | 674 |
| 364 | 20241115 | 143500 | 10680555300 | 15400 | 15390 | 15400 | 15390 | 913 |
| 365 | 20241115 | 143400 | 10666501460 | 15400 | 15420 | 15420 | 15400 | 448 |
| 366 | 20241115 | 143300 | 10659600220 | 15420 | 15420 | 15420 | 15400 | 1170 |
| 367 | 20241115 | 143200 | 10641577760 | 15420 | 15420 | 15420 | 15420 | 418 |
| 368 | 20241115 | 143100 | 10635132200 | 15430 | 15410 | 15440 | 15410 | 401 |
| 369 | 20241115 | 143000 | 10628949710 | 15410 | 15400 | 15410 | 15400 | 530 |
| 370 | 20241115 | 142900 | 10620783480 | 15400 | 15400 | 15400 | 15400 | 12 |
| 371 | 20241115 | 142800 | 10620598680 | 15410 | 15390 | 15410 | 15390 | 509 |
| 372 | 20241115 | 142700 | 10612762800 | 15390 | 15410 | 15410 | 15390 | 543 |
| 373 | 20241115 | 142600 | 10604399500 | 15400 | 15390 | 15400 | 15390 | 761 |
| 374 | 20241115 | 142500 | 10592684610 | 15400 | 15390 | 15400 | 15390 | 405 |
| 375 | 20241115 | 142400 | 10586450520 | 15370 | 15350 | 15390 | 15350 | 416 |
| 376 | 20241115 | 142300 | 10580061680 | 15360 | 15360 | 15360 | 15350 | 688 |
| 377 | 20241115 | 142200 | 10569499700 | 15360 | 15350 | 15360 | 15350 | 360 |
| 378 | 20241115 | 142100 | 10563972900 | 15350 | 15440 | 15440 | 15350 | 3834 |
| 379 | 20241115 | 142000 | 10504987860 | 15430 | 15450 | 15450 | 15430 | 236 |
| 380 | 20241115 | 141900 | 10501343960 | 15450 | 15440 | 15450 | 15440 | 656 |
| 381 | 20241115 | 141800 | 10491210290 | 15440 | 15450 | 15460 | 15430 | 393 |
| 382 | 20241115 | 141700 | 10485137730 | 15450 | 15450 | 15450 | 15430 | 19 |
| 383 | 20241115 | 141600 | 10484844200 | 15430 | 15430 | 15440 | 15430 | 1051 |
| 384 | 20241115 | 141500 | 10468618440 | 15430 | 15420 | 15430 | 15420 | 187 |
| 385 | 20241115 | 141400 | 10465733590 | 15420 | 15410 | 15420 | 15410 | 77 |
| 386 | 20241115 | 141300 | 10464546420 | 15410 | 15430 | 15430 | 15410 | 387 |
| 387 | 20241115 | 141200 | 10458580750 | 15430 | 15430 | 15430 | 15430 | 186 |
| 388 | 20241115 | 141100 | 10455710770 | 15420 | 15400 | 15420 | 15370 | 589 |
| 389 | 20241115 | 141000 | 10446635040 | 15370 | 15370 | 15400 | 15360 | 1475 |
| 390 | 20241115 | 140900 | 10423962420 | 15370 | 15380 | 15390 | 15370 | 438 |
| 391 | 20241115 | 140800 | 10417226860 | 15390 | 15380 | 15390 | 15380 | 85 |
| 392 | 20241115 | 140700 | 10415919520 | 15380 | 15370 | 15400 | 15370 | 486 |
| 393 | 20241115 | 140600 | 10408446660 | 15380 | 15370 | 15380 | 15370 | 770 |
| 394 | 20241115 | 140500 | 10396607230 | 15380 | 15400 | 15410 | 15380 | 1136 |
| 395 | 20241115 | 140400 | 10379128330 | 15410 | 15470 | 15470 | 15410 | 3060 |
| 396 | 20241115 | 140300 | 10331913070 | 15470 | 15480 | 15490 | 15470 | 585 |
| 397 | 20241115 | 140200 | 10322857520 | 15490 | 15490 | 15500 | 15490 | 556 |
| 398 | 20241115 | 140100 | 10314245050 | 15490 | 15480 | 15500 | 15470 | 1759 |
| 399 | 20241115 | 140000 | 10287010650 | 15480 | 15470 | 15490 | 15470 | 644 |
| 400 | 20241115 | 135900 | 10277044290 | 15470 | 15460 | 15470 | 15440 | 643 |
| 401 | 20241115 | 135800 | 10267105210 | 15450 | 15500 | 15500 | 15450 | 4944 |
| 402 | 20241115 | 135700 | 10190532400 | 15500 | 15500 | 15530 | 15490 | 2187 |
| 403 | 20241115 | 135600 | 10156627730 | 15500 | 15480 | 15500 | 15470 | 3643 |
| 404 | 20241115 | 135500 | 10100191820 | 15480 | 15420 | 15480 | 15420 | 3266 |
| 405 | 20241115 | 135400 | 10049719740 | 15420 | 15410 | 15430 | 15410 | 571 |
| 406 | 20241115 | 135300 | 10040916530 | 15420 | 15410 | 15420 | 15390 | 612 |
| 407 | 20241115 | 135200 | 10031484870 | 15410 | 15390 | 15410 | 15390 | 824 |
| 408 | 20241115 | 135100 | 10018794580 | 15380 | 15380 | 15380 | 15380 | 18 |
| 409 | 20241115 | 135000 | 10018517740 | 15380 | 15410 | 15410 | 15380 | 368 |
| 410 | 20241115 | 134900 | 10012850670 | 15400 | 15380 | 15400 | 15380 | 1361 |
| 411 | 20241115 | 134800 | 9991895930 | 15390 | 15390 | 15390 | 15370 | 216 |
| 412 | 20241115 | 134700 | 9988571730 | 15400 | 15360 | 15400 | 15350 | 902 |
| 413 | 20241115 | 134600 | 9974696090 | 15360 | 15340 | 15360 | 15340 | 325 |
| 414 | 20241115 | 134500 | 9969706860 | 15350 | 15350 | 15350 | 15350 | 216 |
| 415 | 20241115 | 134400 | 9966391260 | 15360 | 15370 | 15370 | 15350 | 603 |
| 416 | 20241115 | 134300 | 9957128840 | 15380 | 15360 | 15380 | 15360 | 357 |
| 417 | 20241115 | 134200 | 9951638220 | 15390 | 15380 | 15390 | 15380 | 1058 |
| 418 | 20241115 | 134100 | 9935363490 | 15380 | 15370 | 15380 | 15370 | 654 |
| 419 | 20241115 | 134000 | 9925305040 | 15380 | 15290 | 15390 | 15290 | 2167 |
| 420 | 20241115 | 133900 | 9892019060 | 15290 | 15290 | 15300 | 15290 | 214 |
| 421 | 20241115 | 133800 | 9888745980 | 15290 | 15290 | 15290 | 15290 | 105 |
| 422 | 20241115 | 133700 | 9887140530 | 15290 | 15290 | 15290 | 15280 | 119 |
| 423 | 20241115 | 133600 | 9885321060 | 15340 | 15360 | 15360 | 15290 | 1081 |
| 424 | 20241115 | 133500 | 9868731480 | 15350 | 15370 | 15380 | 15350 | 685 |
| 425 | 20241115 | 133400 | 9858206410 | 15370 | 15380 | 15380 | 15370 | 433 |
| 426 | 20241115 | 133300 | 9851549670 | 15380 | 15330 | 15390 | 15330 | 2307 |
| 427 | 20241115 | 133200 | 9816115860 | 15330 | 15310 | 15330 | 15310 | 1015 |
| 428 | 20241115 | 133100 | 9800563070 | 15320 | 15270 | 15320 | 15270 | 645 |
| 429 | 20241115 | 133000 | 9790699030 | 15270 | 15280 | 15290 | 15270 | 412 |
| 430 | 20241115 | 132900 | 9784406890 | 15280 | 15290 | 15290 | 15270 | 1046 |
| 431 | 20241115 | 132800 | 9768423730 | 15280 | 15290 | 15290 | 15280 | 129 |
| 432 | 20241115 | 132700 | 9766451450 | 15290 | 15280 | 15290 | 15280 | 197 |
| 433 | 20241115 | 132600 | 9763441090 | 15290 | 15290 | 15290 | 15280 | 1373 |
| 434 | 20241115 | 132500 | 9742450100 | 15290 | 15300 | 15300 | 15290 | 342 |
| 435 | 20241115 | 132400 | 9737219460 | 15290 | 15310 | 15310 | 15290 | 188 |
| 436 | 20241115 | 132300 | 9734344370 | 15310 | 15310 | 15320 | 15300 | 3105 |
| 437 | 20241115 | 132200 | 9686831720 | 15310 | 15310 | 15320 | 15310 | 499 |
| 438 | 20241115 | 132100 | 9679191980 | 15320 | 15330 | 15330 | 15310 | 1658 |
| 439 | 20241115 | 132000 | 9653795200 | 15330 | 15330 | 15330 | 15320 | 431 |
| 440 | 20241115 | 131900 | 9647190200 | 15330 | 15320 | 15330 | 15320 | 400 |
| 441 | 20241115 | 131800 | 9641058240 | 15320 | 15330 | 15330 | 15310 | 896 |
| 442 | 20241115 | 131700 | 9627337930 | 15320 | 15340 | 15340 | 15320 | 438 |
| 443 | 20241115 | 131600 | 9620626580 | 15340 | 15310 | 15340 | 15310 | 393 |
| 444 | 20241115 | 131500 | 9614603100 | 15310 | 15310 | 15310 | 15300 | 654 |
| 445 | 20241115 | 131400 | 9604595080 | 15330 | 15340 | 15340 | 15330 | 36 |
| 446 | 20241115 | 131300 | 9604042980 | 15340 | 15300 | 15350 | 15300 | 588 |
| 447 | 20241115 | 131200 | 9595028840 | 15300 | 15350 | 15350 | 15300 | 734 |
| 448 | 20241115 | 131100 | 9583787800 | 15350 | 15340 | 15350 | 15340 | 122 |
| 449 | 20241115 | 131000 | 9581915780 | 15340 | 15340 | 15350 | 15340 | 1514 |
| 450 | 20241115 | 130900 | 9558690060 | 15310 | 15340 | 15340 | 15310 | 581 |
| 451 | 20241115 | 130800 | 9549792520 | 15340 | 15340 | 15340 | 15310 | 647 |
| 452 | 20241115 | 130700 | 9539871470 | 15340 | 15340 | 15340 | 15340 | 223 |
| 453 | 20241115 | 130600 | 9536450650 | 15310 | 15300 | 15310 | 15290 | 659 |
| 454 | 20241115 | 130500 | 9526368770 | 15300 | 15300 | 15300 | 15290 | 303 |
| 455 | 20241115 | 130400 | 9521732900 | 15310 | 15310 | 15310 | 15310 | 65 |
| 456 | 20241115 | 130300 | 9520737750 | 15290 | 15300 | 15340 | 15290 | 1026 |
| 457 | 20241115 | 130200 | 9505038610 | 15300 | 15300 | 15340 | 15300 | 173 |
| 458 | 20241115 | 130100 | 9502390140 | 15300 | 15310 | 15360 | 15300 | 859 |
| 459 | 20241115 | 130000 | 9489221600 | 15340 | 15320 | 15350 | 15300 | 889 |
| 460 | 20241115 | 125900 | 9475592300 | 15320 | 15340 | 15350 | 15300 | 1161 |
| 461 | 20241115 | 125800 | 9457804120 | 15350 | 15340 | 15360 | 15340 | 190 |
| 462 | 20241115 | 125700 | 9454886610 | 15360 | 15350 | 15360 | 15340 | 940 |
| 463 | 20241115 | 125600 | 9440457340 | 15350 | 15320 | 15350 | 15320 | 2159 |
| 464 | 20241115 | 125500 | 9407340500 | 15320 | 15310 | 15320 | 15310 | 765 |
| 465 | 20241115 | 125400 | 9395622470 | 15290 | 15300 | 15300 | 15280 | 134 |
| 466 | 20241115 | 125300 | 9393573900 | 15300 | 15300 | 15310 | 15270 | 974 |
| 467 | 20241115 | 125200 | 9378676200 | 15300 | 15300 | 15300 | 15280 | 374 |
| 468 | 20241115 | 125100 | 9372960350 | 15300 | 15280 | 15320 | 15270 | 853 |
| 469 | 20241115 | 125000 | 9359909970 | 15290 | 15290 | 15290 | 15290 | 82 |
| 470 | 20241115 | 124900 | 9358656190 | 15290 | 15270 | 15290 | 15270 | 280 |
| 471 | 20241115 | 124800 | 9354378300 | 15270 | 15280 | 15280 | 15270 | 184 |
| 472 | 20241115 | 124700 | 9351568020 | 15280 | 15280 | 15280 | 15280 | 1171 |
| 473 | 20241115 | 124600 | 9333675140 | 15300 | 15290 | 15300 | 15280 | 42 |
| 474 | 20241115 | 124500 | 9333032770 | 15280 | 15320 | 15320 | 15280 | 277 |
| 475 | 20241115 | 124400 | 9328797470 | 15310 | 15290 | 15320 | 15290 | 109 |
| 476 | 20241115 | 124300 | 9327129440 | 15330 | 15290 | 15330 | 15280 | 1551 |
| 477 | 20241115 | 124200 | 9303418180 | 15300 | 15310 | 15320 | 15300 | 807 |
| 478 | 20241115 | 124100 | 9291068400 | 15320 | 15320 | 15320 | 15310 | 648 |
| 479 | 20241115 | 124000 | 9281144120 | 15310 | 15310 | 15320 | 15310 | 448 |
| 480 | 20241115 | 123900 | 9274285110 | 15320 | 15310 | 15330 | 15310 | 531 |
| 481 | 20241115 | 123800 | 9266152200 | 15320 | 15320 | 15330 | 15320 | 1023 |
| 482 | 20241115 | 123700 | 9250474680 | 15330 | 15300 | 15340 | 15290 | 1288 |
| 483 | 20241115 | 123600 | 9230749020 | 15290 | 15300 | 15300 | 15270 | 1303 |
| 484 | 20241115 | 123500 | 9210827370 | 15300 | 15280 | 15300 | 15270 | 1318 |
| 485 | 20241115 | 123400 | 9190683870 | 15270 | 15290 | 15290 | 15270 | 507 |
| 486 | 20241115 | 123300 | 9182937210 | 15290 | 15270 | 15290 | 15270 | 1084 |
| 487 | 20241115 | 123200 | 9166376600 | 15270 | 15260 | 15270 | 15200 | 1505 |
| 488 | 20241115 | 123100 | 9143454150 | 15260 | 15260 | 15260 | 15230 | 118 |
| 489 | 20241115 | 123000 | 9141653620 | 15230 | 15250 | 15250 | 15230 | 88 |
| 490 | 20241115 | 122900 | 9140313330 | 15250 | 15260 | 15270 | 15250 | 46 |
| 491 | 20241115 | 122800 | 9139611070 | 15270 | 15200 | 15270 | 15180 | 471 |
| 492 | 20241115 | 122700 | 9132448530 | 15200 | 15210 | 15210 | 15200 | 547 |
| 493 | 20241115 | 122600 | 9124134020 | 15200 | 15220 | 15240 | 15200 | 246 |
| 494 | 20241115 | 122500 | 9120391110 | 15220 | 15230 | 15230 | 15220 | 257 |
| 495 | 20241115 | 122400 | 9116477020 | 15230 | 15200 | 15230 | 15150 | 422 |
| 496 | 20241115 | 122300 | 9110074650 | 15160 | 15160 | 15160 | 15160 | 39 |
| 497 | 20241115 | 122200 | 9109483410 | 15200 | 15150 | 15200 | 15140 | 252 |
| 498 | 20241115 | 122100 | 9105665560 | 15160 | 15150 | 15200 | 15150 | 89 |
| 499 | 20241115 | 122000 | 9104316600 | 15150 | 15150 | 15150 | 15150 | 357 |
| 500 | 20241115 | 121900 | 9098908050 | 15150 | 15150 | 15150 | 15150 | 64 |
| 501 | 20241115 | 121800 | 9097938450 | 15140 | 15190 | 15190 | 15140 | 161 |
| 502 | 20241115 | 121700 | 9095499500 | 15160 | 15160 | 15160 | 15140 | 519 |
| 503 | 20241115 | 121600 | 9087634980 | 15160 | 15160 | 15160 | 15160 | 653 |
| 504 | 20241115 | 121500 | 9077735500 | 15200 | 15200 | 15210 | 15200 | 116 |
| 505 | 20241115 | 121400 | 9075972150 | 15150 | 15160 | 15200 | 15150 | 22 |
| 506 | 20241115 | 121300 | 9075638790 | 15200 | 15190 | 15200 | 15190 | 115 |
| 507 | 20241115 | 121200 | 9073890810 | 15140 | 15150 | 15150 | 15140 | 129 |
| 508 | 20241115 | 121100 | 9071937380 | 15150 | 15140 | 15160 | 15140 | 151 |
| 509 | 20241115 | 121000 | 9069650110 | 15140 | 15150 | 15150 | 15130 | 246 |
| 510 | 20241115 | 120900 | 9065926040 | 15140 | 15140 | 15140 | 15140 | 23 |
| 511 | 20241115 | 120800 | 9065577820 | 15180 | 15170 | 15180 | 15120 | 1189 |
| 512 | 20241115 | 120700 | 9047571930 | 15170 | 15180 | 15180 | 15170 | 1218 |
| 513 | 20241115 | 120600 | 9029093740 | 15210 | 15210 | 15210 | 15210 | 4 |
| 514 | 20241115 | 120500 | 9029032900 | 15240 | 15190 | 15240 | 15170 | 515 |
| 515 | 20241115 | 120400 | 9021195290 | 15200 | 15170 | 15200 | 15120 | 179 |
| 516 | 20241115 | 120300 | 9018478060 | 15130 | 15120 | 15130 | 15120 | 1028 |
| 517 | 20241115 | 120200 | 9002933700 | 15120 | 15160 | 15160 | 15120 | 669 |
| 518 | 20241115 | 120100 | 8992805360 | 15150 | 15200 | 15200 | 15150 | 2967 |
| 519 | 20241115 | 120000 | 8947763450 | 15200 | 15200 | 15200 | 15200 | 80 |
| 520 | 20241115 | 115900 | 8946547450 | 15200 | 15190 | 15210 | 15190 | 52 |
| 521 | 20241115 | 115800 | 8945757050 | 15190 | 15200 | 15200 | 15190 | 1017 |
| 522 | 20241115 | 115700 | 8930306090 | 15200 | 15240 | 15240 | 15200 | 2400 |
| 523 | 20241115 | 115600 | 8893797500 | 15240 | 15270 | 15280 | 15240 | 3216 |
| 524 | 20241115 | 115500 | 8844731960 | 15270 | 15300 | 15300 | 15270 | 920 |
| 525 | 20241115 | 115400 | 8830677680 | 15320 | 15330 | 15330 | 15290 | 1650 |
| 526 | 20241115 | 115300 | 8805407970 | 15330 | 15290 | 15330 | 15270 | 1173 |
| 527 | 20241115 | 115200 | 8787458380 | 15290 | 15270 | 15290 | 15260 | 231 |
| 528 | 20241115 | 115100 | 8783931890 | 15300 | 15260 | 15300 | 15260 | 239 |
| 529 | 20241115 | 115000 | 8780277020 | 15290 | 15250 | 15290 | 15250 | 167 |
| 530 | 20241115 | 114900 | 8777727870 | 15250 | 15250 | 15250 | 15250 | 235 |
| 531 | 20241115 | 114800 | 8774144120 | 15240 | 15240 | 15300 | 15240 | 2890 |
| 532 | 20241115 | 114700 | 8730015190 | 15250 | 15250 | 15250 | 15250 | 20 |
| 533 | 20241115 | 114600 | 8729710190 | 15250 | 15250 | 15250 | 15250 | 226 |
| 534 | 20241115 | 114500 | 8726263690 | 15270 | 15230 | 15270 | 15230 | 538 |
| 535 | 20241115 | 114400 | 8718059150 | 15220 | 15230 | 15230 | 15220 | 315 |
| 536 | 20241115 | 114300 | 8713262180 | 15230 | 15230 | 15240 | 15220 | 331 |
| 537 | 20241115 | 114200 | 8708221760 | 15230 | 15250 | 15260 | 15230 | 398 |
| 538 | 20241115 | 114100 | 8702156770 | 15240 | 15230 | 15240 | 15230 | 89 |
| 539 | 20241115 | 114000 | 8700800910 | 15220 | 15230 | 15230 | 15220 | 45 |
| 540 | 20241115 | 113900 | 8700115860 | 15220 | 15240 | 15260 | 15220 | 926 |
| 541 | 20241115 | 113800 | 8686003160 | 15240 | 15220 | 15240 | 15220 | 31 |
| 542 | 20241115 | 113700 | 8685531220 | 15220 | 15230 | 15230 | 15220 | 372 |
| 543 | 20241115 | 113600 | 8679866460 | 15230 | 15220 | 15250 | 15220 | 140 |
| 544 | 20241115 | 113500 | 8677732910 | 15220 | 15220 | 15220 | 15220 | 122 |
| 545 | 20241115 | 113400 | 8675876070 | 15230 | 15240 | 15250 | 15230 | 395 |
| 546 | 20241115 | 113300 | 8669858840 | 15240 | 15240 | 15250 | 15230 | 237 |
| 547 | 20241115 | 113200 | 8666246220 | 15240 | 15240 | 15240 | 15230 | 791 |
| 548 | 20241115 | 113100 | 8654197570 | 15240 | 15240 | 15250 | 15230 | 211 |
| 549 | 20241115 | 113000 | 8650982890 | 15280 | 15240 | 15280 | 15240 | 472 |
| 550 | 20241115 | 112900 | 8643783050 | 15240 | 15250 | 15260 | 15240 | 404 |
| 551 | 20241115 | 112800 | 8637626010 | 15240 | 15240 | 15290 | 15240 | 1580 |
| 552 | 20241115 | 112700 | 8613511260 | 15240 | 15200 | 15240 | 15200 | 1220 |
| 553 | 20241115 | 112600 | 8594964040 | 15210 | 15230 | 15230 | 15210 | 401 |
| 554 | 20241115 | 112500 | 8588858130 | 15240 | 15260 | 15270 | 15240 | 3016 |
| 555 | 20241115 | 112400 | 8542838090 | 15260 | 15230 | 15270 | 15230 | 1284 |
| 556 | 20241115 | 112300 | 8523253900 | 15230 | 15180 | 15230 | 15180 | 3432 |
| 557 | 20241115 | 112200 | 8471050440 | 15180 | 15180 | 15190 | 15160 | 747 |
| 558 | 20241115 | 112100 | 8459705030 | 15180 | 15150 | 15190 | 15150 | 774 |
| 559 | 20241115 | 112000 | 8447962630 | 15150 | 15100 | 15150 | 15100 | 502 |
| 560 | 20241115 | 111900 | 8440371260 | 15100 | 15110 | 15110 | 15100 | 847 |
| 561 | 20241115 | 111800 | 8427575390 | 15110 | 15130 | 15130 | 15110 | 523 |
| 562 | 20241115 | 111700 | 8419663440 | 15130 | 15040 | 15130 | 15040 | 2136 |
| 563 | 20241115 | 111600 | 8387438750 | 15040 | 15070 | 15080 | 15040 | 1692 |
| 564 | 20241115 | 111500 | 8361959270 | 15080 | 15100 | 15100 | 15080 | 860 |
| 565 | 20241115 | 111400 | 8348988240 | 15090 | 15090 | 15100 | 15090 | 259 |
| 566 | 20241115 | 111300 | 8345077620 | 15100 | 15110 | 15120 | 15090 | 268 |
| 567 | 20241115 | 111200 | 8341028020 | 15100 | 15060 | 15100 | 15060 | 882 |
| 568 | 20241115 | 111100 | 8327711810 | 15110 | 15140 | 15140 | 15060 | 860 |
| 569 | 20241115 | 111000 | 8314728630 | 15130 | 15050 | 15140 | 15050 | 845 |
| 570 | 20241115 | 110900 | 8301952130 | 15120 | 14950 | 15120 | 14950 | 859 |
| 571 | 20241115 | 110800 | 8289007380 | 14950 | 14940 | 14950 | 14940 | 1774 |
| 572 | 20241115 | 110700 | 8262500130 | 14940 | 14960 | 14960 | 14920 | 951 |
| 573 | 20241115 | 110600 | 8248294020 | 14990 | 14940 | 14990 | 14930 | 639 |
| 574 | 20241115 | 110500 | 8238719180 | 14930 | 14920 | 14980 | 14920 | 2643 |
| 575 | 20241115 | 110400 | 8199264340 | 14930 | 14930 | 14950 | 14920 | 897 |
| 576 | 20241115 | 110300 | 8185875570 | 14930 | 14920 | 14950 | 14910 | 2177 |
| 577 | 20241115 | 110200 | 8153401220 | 14910 | 15060 | 15070 | 14910 | 13652 |
| 578 | 20241115 | 110100 | 7948692190 | 15070 | 15160 | 15190 | 15070 | 5530 |
| 579 | 20241115 | 110000 | 7865147150 | 15160 | 15170 | 15190 | 15160 | 383 |
| 580 | 20241115 | 105900 | 7859337150 | 15170 | 15190 | 15200 | 15160 | 546 |
| 581 | 20241115 | 105800 | 7851056190 | 15170 | 15190 | 15200 | 15150 | 898 |
| 582 | 20241115 | 105700 | 7837430130 | 15190 | 15180 | 15190 | 15140 | 1037 |
| 583 | 20241115 | 105600 | 7821699230 | 15190 | 15140 | 15200 | 15140 | 705 |
| 584 | 20241115 | 105500 | 7810998760 | 15140 | 15070 | 15140 | 15060 | 2843 |
| 585 | 20241115 | 105400 | 7768121790 | 15060 | 15100 | 15150 | 15050 | 4287 |
| 586 | 20241115 | 105300 | 7703409650 | 15110 | 15150 | 15150 | 15100 | 4305 |
| 587 | 20241115 | 105200 | 7638318470 | 15150 | 15140 | 15200 | 15130 | 409 |
| 588 | 20241115 | 105100 | 7632127040 | 15130 | 15210 | 15220 | 15100 | 14798 |
| 589 | 20241115 | 105000 | 7407750930 | 15220 | 15240 | 15240 | 15210 | 2604 |
| 590 | 20241115 | 104900 | 7368106640 | 15240 | 15260 | 15260 | 15240 | 1576 |
| 591 | 20241115 | 104800 | 7344069780 | 15260 | 15250 | 15290 | 15250 | 1037 |
| 592 | 20241115 | 104700 | 7328239220 | 15250 | 15280 | 15290 | 15250 | 352 |
| 593 | 20241115 | 104600 | 7322866030 | 15250 | 15280 | 15290 | 15250 | 1302 |
| 594 | 20241115 | 104500 | 7302989580 | 15280 | 15330 | 15330 | 15280 | 128 |
| 595 | 20241115 | 104400 | 7301028440 | 15330 | 15300 | 15330 | 15260 | 576 |
| 596 | 20241115 | 104300 | 7292237750 | 15260 | 15270 | 15290 | 15260 | 1745 |
| 597 | 20241115 | 104200 | 7265600960 | 15280 | 15330 | 15330 | 15260 | 2250 |
| 598 | 20241115 | 104100 | 7231209670 | 15330 | 15340 | 15340 | 15320 | 1581 |
| 599 | 20241115 | 104000 | 7206964920 | 15360 | 15340 | 15370 | 15340 | 143 |
| 600 | 20241115 | 103900 | 7204770240 | 15340 | 15330 | 15380 | 15330 | 1554 |
| 601 | 20241115 | 103800 | 7180919290 | 15330 | 15330 | 15340 | 15330 | 863 |
| 602 | 20241115 | 103700 | 7167687890 | 15330 | 15310 | 15330 | 15310 | 404 |
| 603 | 20241115 | 103600 | 7161501810 | 15310 | 15330 | 15340 | 15310 | 2288 |
| 604 | 20241115 | 103500 | 7126428740 | 15320 | 15360 | 15360 | 15300 | 1695 |
| 605 | 20241115 | 103400 | 7100459360 | 15360 | 15410 | 15410 | 15350 | 1496 |
| 606 | 20241115 | 103300 | 7077456870 | 15400 | 15350 | 15400 | 15350 | 1302 |
| 607 | 20241115 | 103200 | 7057437460 | 15370 | 15340 | 15370 | 15300 | 1739 |
| 608 | 20241115 | 103100 | 7030817590 | 15350 | 15330 | 15370 | 15300 | 240 |
| 609 | 20241115 | 103000 | 7027141720 | 15330 | 15330 | 15340 | 15300 | 202 |
| 610 | 20241115 | 102900 | 7024046940 | 15310 | 15330 | 15330 | 15310 | 588 |
| 611 | 20241115 | 102800 | 7015043040 | 15330 | 15370 | 15370 | 15330 | 313 |
| 612 | 20241115 | 102700 | 7010239310 | 15380 | 15350 | 15380 | 15350 | 989 |
| 613 | 20241115 | 102600 | 6995054350 | 15350 | 15410 | 15410 | 15350 | 1848 |
| 614 | 20241115 | 102500 | 6966615740 | 15410 | 15340 | 15420 | 15340 | 4973 |
| 615 | 20241115 | 102400 | 6890136060 | 15340 | 15300 | 15340 | 15300 | 933 |
| 616 | 20241115 | 102300 | 6875841760 | 15300 | 15230 | 15310 | 15210 | 2234 |
| 617 | 20241115 | 102200 | 6841691560 | 15220 | 15220 | 15220 | 15220 | 805 |
| 618 | 20241115 | 102100 | 6829439460 | 15220 | 15250 | 15250 | 15220 | 455 |
| 619 | 20241115 | 102000 | 6822511830 | 15230 | 15250 | 15250 | 15230 | 2976 |
| 620 | 20241115 | 101900 | 6777155530 | 15270 | 15270 | 15270 | 15250 | 133 |
| 621 | 20241115 | 101800 | 6775124680 | 15280 | 15260 | 15290 | 15240 | 2874 |
| 622 | 20241115 | 101700 | 6731307850 | 15300 | 15290 | 15310 | 15270 | 526 |
| 623 | 20241115 | 101600 | 6723265490 | 15310 | 15310 | 15310 | 15270 | 220 |
| 624 | 20241115 | 101500 | 6719902470 | 15310 | 15310 | 15310 | 15260 | 912 |
| 625 | 20241115 | 101400 | 6705943340 | 15310 | 15240 | 15310 | 15240 | 1577 |
| 626 | 20241115 | 101300 | 6681884890 | 15250 | 15280 | 15280 | 15240 | 916 |
| 627 | 20241115 | 101200 | 6667912180 | 15250 | 15280 | 15280 | 15240 | 1369 |
| 628 | 20241115 | 101100 | 6647033200 | 15280 | 15260 | 15330 | 15260 | 239 |
| 629 | 20241115 | 101000 | 6643381040 | 15330 | 15340 | 15350 | 15240 | 1417 |
| 630 | 20241115 | 100900 | 6621713770 | 15350 | 15300 | 15350 | 15300 | 2115 |
| 631 | 20241115 | 100800 | 6589298140 | 15290 | 15280 | 15300 | 15250 | 852 |
| 632 | 20241115 | 100700 | 6576287200 | 15280 | 15250 | 15280 | 15250 | 935 |
| 633 | 20241115 | 100600 | 6562011870 | 15220 | 15210 | 15280 | 15210 | 779 |
| 634 | 20241115 | 100500 | 6550133160 | 15280 | 15210 | 15290 | 15200 | 2488 |
| 635 | 20241115 | 100400 | 6512278170 | 15210 | 15240 | 15240 | 15200 | 2040 |
| 636 | 20241115 | 100300 | 6481259870 | 15260 | 15250 | 15260 | 15210 | 2341 |
| 637 | 20241115 | 100200 | 6445620890 | 15260 | 15300 | 15300 | 15260 | 562 |
| 638 | 20241115 | 100100 | 6437038170 | 15300 | 15280 | 15310 | 15270 | 488 |
| 639 | 20241115 | 100000 | 6429582090 | 15280 | 15250 | 15280 | 15220 | 2864 |
| 640 | 20241115 | 095900 | 6385890610 | 15230 | 15270 | 15270 | 15230 | 2367 |
| 641 | 20241115 | 095800 | 6349791270 | 15280 | 15320 | 15320 | 15280 | 531 |
| 642 | 20241115 | 095700 | 6341672180 | 15290 | 15320 | 15320 | 15280 | 2256 |
| 643 | 20241115 | 095600 | 6307164670 | 15330 | 15340 | 15340 | 15330 | 1076 |
| 644 | 20241115 | 095500 | 6290666750 | 15340 | 15340 | 15340 | 15330 | 228 |
| 645 | 20241115 | 095400 | 6287171440 | 15320 | 15310 | 15330 | 15290 | 4530 |
| 646 | 20241115 | 095300 | 6217765750 | 15310 | 15310 | 15350 | 15280 | 1131 |
| 647 | 20241115 | 095200 | 6200460850 | 15350 | 15310 | 15350 | 15310 | 642 |
| 648 | 20241115 | 095100 | 6190607390 | 15360 | 15280 | 15370 | 15280 | 1208 |
| 649 | 20241115 | 095000 | 6172053250 | 15270 | 15260 | 15310 | 15250 | 784 |
| 650 | 20241115 | 094900 | 6160086060 | 15310 | 15340 | 15370 | 15260 | 2072 |
| 651 | 20241115 | 094800 | 6128384320 | 15340 | 15390 | 15420 | 15300 | 5513 |
| 652 | 20241115 | 094700 | 6043631110 | 15390 | 15370 | 15390 | 15320 | 691 |
| 653 | 20241115 | 094600 | 6033007610 | 15370 | 15350 | 15370 | 15290 | 2504 |
| 654 | 20241115 | 094500 | 5994655070 | 15300 | 15280 | 15350 | 15250 | 4040 |
| 655 | 20241115 | 094400 | 5932900930 | 15290 | 15240 | 15290 | 15210 | 10103 |
| 656 | 20241115 | 094300 | 5778820350 | 15210 | 15210 | 15260 | 15210 | 2402 |
| 657 | 20241115 | 094200 | 5742282640 | 15220 | 15280 | 15280 | 15220 | 978 |
| 658 | 20241115 | 094100 | 5727379930 | 15280 | 15280 | 15280 | 15230 | 1366 |
| 659 | 20241115 | 094000 | 5706547250 | 15280 | 15190 | 15300 | 15180 | 1315 |
| 660 | 20241115 | 093900 | 5686500210 | 15190 | 15200 | 15230 | 15180 | 5829 |
| 661 | 20241115 | 093800 | 5597908200 | 15210 | 15360 | 15400 | 15210 | 5848 |
| 662 | 20241115 | 093700 | 5508662650 | 15400 | 15430 | 15430 | 15350 | 2070 |
| 663 | 20241115 | 093600 | 5476817590 | 15430 | 15430 | 15450 | 15400 | 1978 |
| 664 | 20241115 | 093500 | 5446345680 | 15420 | 15360 | 15480 | 15360 | 3510 |
| 665 | 20241115 | 093400 | 5392136400 | 15380 | 15340 | 15380 | 15260 | 5683 |
| 666 | 20241115 | 093300 | 5305165420 | 15290 | 15350 | 15350 | 15280 | 6371 |
| 667 | 20241115 | 093200 | 5207655690 | 15330 | 15440 | 15450 | 15330 | 3680 |
| 668 | 20241115 | 093100 | 5151006680 | 15450 | 15440 | 15460 | 15400 | 4410 |
| 669 | 20241115 | 093000 | 5082878130 | 15440 | 15370 | 15440 | 15350 | 3522 |
| 670 | 20241115 | 092900 | 5028690920 | 15370 | 15410 | 15430 | 15370 | 1341 |
| 671 | 20241115 | 092800 | 5008039490 | 15430 | 15380 | 15440 | 15350 | 3098 |
| 672 | 20241115 | 092700 | 4960369790 | 15410 | 15480 | 15480 | 15370 | 10824 |
| 673 | 20241115 | 092600 | 4793414390 | 15460 | 15490 | 15550 | 15440 | 6437 |
| 674 | 20241115 | 092500 | 4693819160 | 15550 | 15580 | 15580 | 15480 | 10250 |
| 675 | 20241115 | 092400 | 4534575420 | 15570 | 15540 | 15580 | 15530 | 8709 |
| 676 | 20241115 | 092300 | 4398986040 | 15540 | 15550 | 15580 | 15500 | 5583 |
| 677 | 20241115 | 092200 | 4312273260 | 15550 | 15560 | 15580 | 15520 | 2646 |
| 678 | 20241115 | 092100 | 4271138550 | 15550 | 15620 | 15630 | 15490 | 7662 |
| 679 | 20241115 | 092000 | 4151911010 | 15640 | 15640 | 15640 | 15610 | 6393 |
| 680 | 20241115 | 091900 | 4051985310 | 15640 | 15560 | 15690 | 15520 | 15619 |
| 681 | 20241115 | 091800 | 3807790280 | 15560 | 15540 | 15560 | 15480 | 8382 |
| 682 | 20241115 | 091700 | 3677753150 | 15530 | 15580 | 15620 | 15490 | 6265 |
| 683 | 20241115 | 091600 | 3580139610 | 15580 | 15450 | 15580 | 15450 | 5198 |
| 684 | 20241115 | 091500 | 3499626620 | 15450 | 15580 | 15630 | 15450 | 12876 |
| 685 | 20241115 | 091400 | 3300069450 | 15580 | 15520 | 15770 | 15510 | 43844 |
| 686 | 20241115 | 091300 | 2613698450 | 15590 | 15470 | 15590 | 15420 | 17854 |
| 687 | 20241115 | 091200 | 2337116500 | 15490 | 15600 | 15600 | 15440 | 25458 |
| 688 | 20241115 | 091100 | 1942301050 | 15600 | 15110 | 15650 | 15110 | 27446 |
| 689 | 20241115 | 091000 | 1519833200 | 15120 | 15100 | 15120 | 15090 | 2701 |
| 690 | 20241115 | 090900 | 1479038590 | 15100 | 15180 | 15190 | 15100 | 3635 |
| 691 | 20241115 | 090800 | 1423942740 | 15180 | 15100 | 15190 | 15080 | 5612 |
| 692 | 20241115 | 090700 | 1339057250 | 15120 | 14850 | 15120 | 14850 | 5151 |
| 693 | 20241115 | 090600 | 1261828640 | 14860 | 14810 | 14860 | 14790 | 3428 |
| 694 | 20241115 | 090500 | 1211018570 | 14780 | 14800 | 14840 | 14760 | 4448 |
| 695 | 20241115 | 090400 | 1145230350 | 14840 | 14720 | 14840 | 14720 | 3827 |
| 696 | 20241115 | 090300 | 1088653490 | 14760 | 14730 | 14830 | 14700 | 10945 |
| 697 | 20241115 | 090200 | 927337210 | 14830 | 14730 | 14850 | 14640 | 14414 |
| 698 | 20241115 | 090100 | 715548820 | 14720 | 14850 | 14880 | 14700 | 22157 |
| 699 | 20241115 | 090000 | 387840470 | 14840 | 15000 | 15030 | 14840 | 25149 |