37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 3 | 20241202 | 204400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20241202 | 204300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20241202 | 204200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20241202 | 204100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20241202 | 204000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20241202 | 203900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20241202 | 203800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20241202 | 203700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20241202 | 203600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20241202 | 203500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20241202 | 203400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20241202 | 203300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20241202 | 203200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20241202 | 203100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20241202 | 203000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20241202 | 202900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20241202 | 202800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20241202 | 202700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20241202 | 202600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20241202 | 202500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20241202 | 202400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20241202 | 202300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20241202 | 202200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20241202 | 202100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20241202 | 202000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20241202 | 201900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20241202 | 201800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20241202 | 201700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20241202 | 201600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20241202 | 201500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 33 | 20241202 | 201400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20241202 | 201300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20241202 | 201200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20241202 | 201100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20241202 | 201000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20241202 | 200900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20241202 | 200800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20241202 | 200700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20241202 | 200600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20241202 | 200500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20241202 | 200400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20241202 | 200300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20241202 | 200200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20241202 | 200100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20241202 | 200000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20241202 | 195900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20241202 | 195800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20241202 | 195700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20241202 | 195600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20241202 | 195500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20241202 | 195400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20241202 | 195300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20241202 | 195200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20241202 | 195100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20241202 | 195000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20241202 | 194900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20241202 | 194800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20241202 | 194700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20241202 | 194600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20241202 | 194500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 63 | 20241202 | 194400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20241202 | 194300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20241202 | 194200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20241202 | 194100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20241202 | 194000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20241202 | 193900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20241202 | 193800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20241202 | 193700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20241202 | 193600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20241202 | 193500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20241202 | 193400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20241202 | 193300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20241202 | 193200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20241202 | 193100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20241202 | 193000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20241202 | 192900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20241202 | 192800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20241202 | 192700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20241202 | 192600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20241202 | 192500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20241202 | 192400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20241202 | 192300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20241202 | 192200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20241202 | 192100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20241202 | 192000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20241202 | 191900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20241202 | 191800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20241202 | 191700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20241202 | 191600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20241202 | 191500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 93 | 20241202 | 191400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20241202 | 191300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20241202 | 191200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20241202 | 191100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20241202 | 191000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20241202 | 190900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20241202 | 190800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20241202 | 190700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20241202 | 190600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20241202 | 190500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20241202 | 190400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20241202 | 190300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20241202 | 190200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20241202 | 190100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20241202 | 190000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20241202 | 185900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20241202 | 185800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20241202 | 185700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20241202 | 185600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20241202 | 185500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20241202 | 185400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20241202 | 185300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20241202 | 185200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20241202 | 185100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20241202 | 185000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20241202 | 184900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20241202 | 184800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20241202 | 184700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20241202 | 184600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20241202 | 184500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 123 | 20241202 | 184400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20241202 | 184300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20241202 | 184200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20241202 | 184100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20241202 | 184000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20241202 | 183900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20241202 | 183800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20241202 | 183700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20241202 | 183600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20241202 | 183500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20241202 | 183400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20241202 | 183300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20241202 | 183200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20241202 | 183100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20241202 | 183000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20241202 | 182900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20241202 | 182800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20241202 | 182700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20241202 | 182600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20241202 | 182500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20241202 | 182400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20241202 | 182300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20241202 | 182200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20241202 | 182100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20241202 | 182000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20241202 | 181900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20241202 | 181800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20241202 | 181700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20241202 | 181600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20241202 | 181500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 153 | 20241202 | 181400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20241202 | 181300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20241202 | 181200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20241202 | 181100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20241202 | 181000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20241202 | 180900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20241202 | 180800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20241202 | 180700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20241202 | 180600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20241202 | 180500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20241202 | 180400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20241202 | 180300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20241202 | 180200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20241202 | 180100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20241202 | 180000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20241202 | 175900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20241202 | 175800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20241202 | 175700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20241202 | 175600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20241202 | 175500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20241202 | 175400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20241202 | 175300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20241202 | 175200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20241202 | 175100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20241202 | 175000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20241202 | 174900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20241202 | 174800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20241202 | 174700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20241202 | 174600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20241202 | 174500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 183 | 20241202 | 174400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20241202 | 174300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20241202 | 174200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20241202 | 174100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20241202 | 174000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20241202 | 173900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20241202 | 173800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20241202 | 173700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20241202 | 173600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20241202 | 173500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20241202 | 173400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20241202 | 173300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20241202 | 173200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20241202 | 173100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20241202 | 173000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20241202 | 172900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20241202 | 172800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20241202 | 172700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20241202 | 172600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20241202 | 172500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20241202 | 172400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20241202 | 172300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20241202 | 172200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20241202 | 172100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20241202 | 172000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20241202 | 171900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20241202 | 171800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20241202 | 171700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20241202 | 171600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20241202 | 171500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 213 | 20241202 | 171400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20241202 | 171300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20241202 | 171200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20241202 | 171100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20241202 | 171000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20241202 | 170900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20241202 | 170800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20241202 | 170700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20241202 | 170600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20241202 | 170500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20241202 | 170400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20241202 | 170300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20241202 | 170200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20241202 | 170100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20241202 | 170000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20241202 | 165900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20241202 | 165800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20241202 | 165700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20241202 | 165600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20241202 | 165500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20241202 | 165400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20241202 | 165300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20241202 | 165200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20241202 | 165100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20241202 | 165000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20241202 | 164900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20241202 | 164800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20241202 | 164700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20241202 | 164600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20241202 | 164500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 243 | 20241202 | 164400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20241202 | 164300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20241202 | 164200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20241202 | 164100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20241202 | 164000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20241202 | 163900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20241202 | 163800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20241202 | 163700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20241202 | 163600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20241202 | 163500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20241202 | 163400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20241202 | 163300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20241202 | 163200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20241202 | 163100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20241202 | 163000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20241202 | 162900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20241202 | 162800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20241202 | 162700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20241202 | 162600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20241202 | 162500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20241202 | 162400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20241202 | 162300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20241202 | 162200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20241202 | 162100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20241202 | 162000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20241202 | 161900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20241202 | 161800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20241202 | 161700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20241202 | 161600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20241202 | 161500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 273 | 20241202 | 161400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20241202 | 161300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20241202 | 161200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20241202 | 161100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20241202 | 161000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20241202 | 160900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20241202 | 160800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20241202 | 160700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20241202 | 160600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20241202 | 160500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20241202 | 160400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20241202 | 160300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20241202 | 160200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20241202 | 160100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20241202 | 160000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20241202 | 155900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20241202 | 155800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20241202 | 155700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20241202 | 155600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20241202 | 155500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20241202 | 155400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20241202 | 155300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20241202 | 155200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20241202 | 155100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20241202 | 155000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20241202 | 154900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20241202 | 154800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20241202 | 154700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20241202 | 154600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20241202 | 154500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 303 | 20241202 | 154400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20241202 | 154300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20241202 | 154200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20241202 | 154100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20241202 | 154000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20241202 | 153900 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20241202 | 153800 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20241202 | 153700 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20241202 | 153600 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20241202 | 153500 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20241202 | 153400 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20241202 | 153300 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20241202 | 153200 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20241202 | 153100 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20241202 | 153000 | 3044769550 | 12930 | 12930 | 12930 | 12930 | 2795 |
| 318 | 20241202 | 152900 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20241202 | 152800 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20241202 | 152700 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20241202 | 152600 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20241202 | 152500 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20241202 | 152400 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20241202 | 152300 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20241202 | 152200 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20241202 | 152100 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20241202 | 152000 | 3008630200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20241202 | 151900 | 3008630200 | 12940 | 12950 | 12950 | 12940 | 401 |
| 329 | 20241202 | 151800 | 3003440390 | 12950 | 12950 | 12960 | 12900 | 1201 |
| 330 | 20241202 | 151700 | 2987917120 | 12950 | 12940 | 12960 | 12940 | 404 |
| 331 | 20241202 | 151600 | 2982685450 | 12910 | 12920 | 12940 | 12900 | 1944 |
| 332 | 20241202 | 151500 | 2957596080 | 12920 | 12930 | 12930 | 12920 | 672 |
| 333 | 20241202 | 151400 | 2948913060 | 12930 | 12920 | 12930 | 12920 | 1074 |
| 334 | 20241202 | 151300 | 2935035250 | 12920 | 12920 | 12940 | 12920 | 247 |
| 335 | 20241202 | 151200 | 2931843990 | 12910 | 12930 | 12930 | 12910 | 421 |
| 336 | 20241202 | 151100 | 2926403460 | 12930 | 12940 | 12940 | 12930 | 185 |
| 337 | 20241202 | 151000 | 2924010050 | 12940 | 12940 | 12940 | 12940 | 98 |
| 338 | 20241202 | 150900 | 2922741930 | 12930 | 12940 | 12940 | 12930 | 633 |
| 339 | 20241202 | 150800 | 2914553230 | 12940 | 12930 | 12940 | 12930 | 837 |
| 340 | 20241202 | 150700 | 2903730770 | 12930 | 12940 | 12940 | 12930 | 118 |
| 341 | 20241202 | 150600 | 2902204120 | 12930 | 12940 | 12940 | 12930 | 113 |
| 342 | 20241202 | 150500 | 2900742670 | 12940 | 12940 | 12940 | 12940 | 157 |
| 343 | 20241202 | 150400 | 2898711090 | 12940 | 12930 | 12940 | 12930 | 440 |
| 344 | 20241202 | 150300 | 2893021460 | 12920 | 12940 | 12940 | 12920 | 733 |
| 345 | 20241202 | 150200 | 2883550060 | 12940 | 12930 | 12940 | 12930 | 54 |
| 346 | 20241202 | 150100 | 2882851730 | 12940 | 12930 | 12940 | 12930 | 50 |
| 347 | 20241202 | 150000 | 2882204860 | 12920 | 12920 | 12930 | 12920 | 1586 |
| 348 | 20241202 | 145900 | 2861698000 | 12940 | 12920 | 12940 | 12920 | 14 |
| 349 | 20241202 | 145800 | 2861516940 | 12920 | 12920 | 12930 | 12920 | 68 |
| 350 | 20241202 | 145700 | 2860638000 | 12910 | 12900 | 12910 | 12900 | 118 |
| 351 | 20241202 | 145600 | 2859114820 | 12910 | 12930 | 12940 | 12910 | 105 |
| 352 | 20241202 | 145500 | 2857759160 | 12910 | 12890 | 12910 | 12890 | 217 |
| 353 | 20241202 | 145400 | 2854959840 | 12880 | 12930 | 12930 | 12880 | 800 |
| 354 | 20241202 | 145300 | 2844642870 | 12910 | 12910 | 12910 | 12910 | 1 |
| 355 | 20241202 | 145200 | 2844629960 | 12900 | 12960 | 12960 | 12900 | 319 |
| 356 | 20241202 | 145100 | 2840510610 | 12950 | 12950 | 12950 | 12950 | 220 |
| 357 | 20241202 | 145000 | 2837661610 | 12950 | 12950 | 12950 | 12950 | 1 |
| 358 | 20241202 | 144900 | 2837648660 | 12900 | 12900 | 12900 | 12900 | 160 |
| 359 | 20241202 | 144800 | 2835584660 | 12890 | 12910 | 12920 | 12890 | 1820 |
| 360 | 20241202 | 144700 | 2812116020 | 12920 | 12950 | 12950 | 12920 | 20 |
| 361 | 20241202 | 144600 | 2811857560 | 12950 | 12920 | 12950 | 12920 | 63 |
| 362 | 20241202 | 144500 | 2811043570 | 12910 | 12910 | 12910 | 12910 | 563 |
| 363 | 20241202 | 144400 | 2803775240 | 12910 | 12960 | 12960 | 12910 | 583 |
| 364 | 20241202 | 144300 | 2796237020 | 12960 | 12970 | 12980 | 12960 | 79 |
| 365 | 20241202 | 144200 | 2795212030 | 12970 | 12960 | 12970 | 12960 | 183 |
| 366 | 20241202 | 144100 | 2792839320 | 12970 | 12970 | 12970 | 12970 | 165 |
| 367 | 20241202 | 144000 | 2790699270 | 12990 | 12990 | 12990 | 12970 | 207 |
| 368 | 20241202 | 143900 | 2788010860 | 12990 | 12990 | 12990 | 12990 | 8 |
| 369 | 20241202 | 143800 | 2787906940 | 12970 | 12980 | 12980 | 12970 | 179 |
| 370 | 20241202 | 143700 | 2785584760 | 12980 | 12980 | 12980 | 12980 | 180 |
| 371 | 20241202 | 143600 | 2783248360 | 12970 | 12980 | 12980 | 12970 | 66 |
| 372 | 20241202 | 143500 | 2782392210 | 12980 | 12980 | 12980 | 12970 | 71 |
| 373 | 20241202 | 143400 | 2781470800 | 12980 | 12980 | 12980 | 12970 | 119 |
| 374 | 20241202 | 143300 | 2779926290 | 12970 | 12970 | 12970 | 12970 | 418 |
| 375 | 20241202 | 143200 | 2774504830 | 12960 | 12950 | 12960 | 12950 | 112 |
| 376 | 20241202 | 143100 | 2773053470 | 12950 | 12950 | 12960 | 12950 | 370 |
| 377 | 20241202 | 143000 | 2768261270 | 12960 | 12930 | 12960 | 12930 | 1554 |
| 378 | 20241202 | 142900 | 2748163300 | 12930 | 12930 | 12930 | 12930 | 9 |
| 379 | 20241202 | 142800 | 2748046930 | 12930 | 12930 | 12930 | 12900 | 298 |
| 380 | 20241202 | 142700 | 2744200600 | 12940 | 12940 | 12940 | 12940 | 1 |
| 381 | 20241202 | 142600 | 2744187660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 382 | 20241202 | 142500 | 2744187660 | 12900 | 12940 | 12950 | 12900 | 80 |
| 383 | 20241202 | 142400 | 2743152310 | 12940 | 12900 | 12940 | 12900 | 285 |
| 384 | 20241202 | 142300 | 2739474380 | 12910 | 12950 | 12950 | 12910 | 205 |
| 385 | 20241202 | 142200 | 2736826990 | 12950 | 12940 | 12950 | 12930 | 755 |
| 386 | 20241202 | 142100 | 2727057450 | 12940 | 12940 | 12940 | 12940 | 8 |
| 387 | 20241202 | 142000 | 2726953930 | 12940 | 12910 | 12940 | 12910 | 471 |
| 388 | 20241202 | 141900 | 2720867450 | 12910 | 12900 | 12910 | 12900 | 55 |
| 389 | 20241202 | 141800 | 2720157500 | 12930 | 12900 | 12930 | 12900 | 34 |
| 390 | 20241202 | 141700 | 2719718750 | 12900 | 12900 | 12900 | 12900 | 70 |
| 391 | 20241202 | 141600 | 2718815750 | 12910 | 12910 | 12910 | 12900 | 142 |
| 392 | 20241202 | 141500 | 2716982620 | 12920 | 12920 | 12920 | 12920 | 149 |
| 393 | 20241202 | 141400 | 2715057540 | 12940 | 12940 | 12940 | 12940 | 12 |
| 394 | 20241202 | 141300 | 2714902260 | 12940 | 12950 | 12950 | 12910 | 1346 |
| 395 | 20241202 | 141200 | 2697500990 | 12940 | 12940 | 12940 | 12940 | 432 |
| 396 | 20241202 | 141100 | 2691910910 | 12950 | 12950 | 12950 | 12950 | 1 |
| 397 | 20241202 | 141000 | 2691897960 | 12950 | 12950 | 12950 | 12950 | 78 |
| 398 | 20241202 | 140900 | 2690887860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 399 | 20241202 | 140800 | 2690887860 | 12960 | 12970 | 12970 | 12960 | 171 |
| 400 | 20241202 | 140700 | 2688671660 | 12960 | 12970 | 12970 | 12960 | 44 |
| 401 | 20241202 | 140600 | 2688101170 | 12960 | 12960 | 12960 | 12960 | 147 |
| 402 | 20241202 | 140500 | 2686196050 | 12950 | 12960 | 12960 | 12950 | 13 |
| 403 | 20241202 | 140400 | 2686027600 | 12940 | 12940 | 12940 | 12940 | 18 |
| 404 | 20241202 | 140300 | 2685794680 | 12940 | 12940 | 12940 | 12940 | 52 |
| 405 | 20241202 | 140200 | 2685121800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 406 | 20241202 | 140100 | 2685121800 | 12930 | 12930 | 12930 | 12930 | 210 |
| 407 | 20241202 | 140000 | 2682406500 | 12930 | 12930 | 12940 | 12930 | 20 |
| 408 | 20241202 | 135900 | 2682147880 | 12930 | 12930 | 12930 | 12930 | 0 |
| 409 | 20241202 | 135800 | 2682147880 | 12930 | 12930 | 12930 | 12930 | 11 |
| 410 | 20241202 | 135700 | 2682005650 | 12940 | 12950 | 12950 | 12940 | 194 |
| 411 | 20241202 | 135600 | 2679495260 | 12940 | 12990 | 12990 | 12940 | 376 |
| 412 | 20241202 | 135500 | 2674627610 | 12950 | 12980 | 12980 | 12950 | 831 |
| 413 | 20241202 | 135400 | 2663845530 | 12990 | 12990 | 12990 | 12990 | 1 |
| 414 | 20241202 | 135300 | 2663832540 | 12990 | 13000 | 13000 | 12990 | 214 |
| 415 | 20241202 | 135200 | 2661051150 | 12990 | 13000 | 13000 | 12980 | 169 |
| 416 | 20241202 | 135100 | 2658855030 | 12990 | 12990 | 12990 | 12990 | 27 |
| 417 | 20241202 | 135000 | 2658504300 | 12990 | 13000 | 13000 | 12990 | 885 |
| 418 | 20241202 | 134900 | 2647003200 | 13010 | 13010 | 13010 | 13000 | 360 |
| 419 | 20241202 | 134800 | 2642321660 | 13020 | 13020 | 13020 | 13020 | 166 |
| 420 | 20241202 | 134700 | 2640160340 | 13020 | 13020 | 13020 | 13020 | 2 |
| 421 | 20241202 | 134600 | 2640134300 | 13020 | 13010 | 13030 | 13000 | 451 |
| 422 | 20241202 | 134500 | 2634262360 | 13000 | 12980 | 13000 | 12980 | 173 |
| 423 | 20241202 | 134400 | 2632015100 | 12970 | 12960 | 12980 | 12950 | 697 |
| 424 | 20241202 | 134300 | 2622977420 | 12960 | 12960 | 12960 | 12960 | 157 |
| 425 | 20241202 | 134200 | 2620942700 | 12970 | 12990 | 12990 | 12970 | 155 |
| 426 | 20241202 | 134100 | 2618931650 | 13020 | 12980 | 13020 | 12980 | 36 |
| 427 | 20241202 | 134000 | 2618463950 | 12990 | 12990 | 13020 | 12980 | 52 |
| 428 | 20241202 | 133900 | 2617788180 | 13030 | 13030 | 13030 | 13030 | 329 |
| 429 | 20241202 | 133800 | 2613501310 | 13030 | 13020 | 13030 | 13020 | 183 |
| 430 | 20241202 | 133700 | 2611116990 | 13020 | 12950 | 13020 | 12950 | 302 |
| 431 | 20241202 | 133600 | 2607193030 | 12950 | 12970 | 12990 | 12950 | 1239 |
| 432 | 20241202 | 133500 | 2591101050 | 12970 | 12970 | 13000 | 12970 | 1061 |
| 433 | 20241202 | 133400 | 2577324780 | 12970 | 12920 | 12970 | 12920 | 59 |
| 434 | 20241202 | 133300 | 2576562300 | 12910 | 12950 | 12950 | 12910 | 110 |
| 435 | 20241202 | 133200 | 2575140550 | 12910 | 12930 | 12950 | 12910 | 269 |
| 436 | 20241202 | 133100 | 2571662130 | 12930 | 12860 | 12930 | 12860 | 185 |
| 437 | 20241202 | 133000 | 2569275740 | 12900 | 12900 | 12900 | 12900 | 200 |
| 438 | 20241202 | 132900 | 2566695740 | 12900 | 12860 | 12900 | 12860 | 285 |
| 439 | 20241202 | 132800 | 2563019520 | 12900 | 12850 | 12900 | 12850 | 23 |
| 440 | 20241202 | 132700 | 2562723920 | 12850 | 12850 | 12850 | 12850 | 100 |
| 441 | 20241202 | 132600 | 2561438920 | 12850 | 12860 | 12860 | 12850 | 538 |
| 442 | 20241202 | 132500 | 2554524690 | 12860 | 12880 | 12880 | 12860 | 200 |
| 443 | 20241202 | 132400 | 2551950680 | 12880 | 12920 | 12920 | 12880 | 298 |
| 444 | 20241202 | 132300 | 2548109610 | 12920 | 12880 | 12920 | 12880 | 163 |
| 445 | 20241202 | 132200 | 2546006750 | 12890 | 12930 | 12930 | 12890 | 612 |
| 446 | 20241202 | 132100 | 2538117610 | 12930 | 12930 | 12930 | 12930 | 300 |
| 447 | 20241202 | 132000 | 2534238610 | 12930 | 12930 | 12930 | 12930 | 20 |
| 448 | 20241202 | 131900 | 2533980010 | 12940 | 12890 | 12940 | 12890 | 12 |
| 449 | 20241202 | 131800 | 2533825280 | 12890 | 12890 | 12890 | 12890 | 114 |
| 450 | 20241202 | 131700 | 2532355820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 451 | 20241202 | 131600 | 2532355820 | 12870 | 12880 | 12940 | 12860 | 930 |
| 452 | 20241202 | 131500 | 2520390400 | 12880 | 12890 | 12890 | 12880 | 114 |
| 453 | 20241202 | 131400 | 2518922060 | 12880 | 12900 | 12900 | 12880 | 358 |
| 454 | 20241202 | 131300 | 2514309040 | 12900 | 12860 | 12900 | 12860 | 67 |
| 455 | 20241202 | 131200 | 2513446150 | 12870 | 12860 | 12870 | 12860 | 116 |
| 456 | 20241202 | 131100 | 2511953270 | 12870 | 12850 | 12870 | 12850 | 142 |
| 457 | 20241202 | 131000 | 2510128510 | 12850 | 12830 | 12850 | 12830 | 14 |
| 458 | 20241202 | 130900 | 2509948850 | 12830 | 12790 | 12830 | 12790 | 59 |
| 459 | 20241202 | 130800 | 2509193800 | 12800 | 12820 | 12820 | 12800 | 5856 |
| 460 | 20241202 | 130700 | 2434144130 | 12820 | 12890 | 12890 | 12820 | 16 |
| 461 | 20241202 | 130600 | 2433938660 | 12890 | 12890 | 12890 | 12890 | 0 |
| 462 | 20241202 | 130500 | 2433938660 | 12890 | 12840 | 12890 | 12830 | 1015 |
| 463 | 20241202 | 130400 | 2420910210 | 12840 | 12830 | 12840 | 12830 | 13 |
| 464 | 20241202 | 130300 | 2420743410 | 12830 | 12840 | 12840 | 12830 | 333 |
| 465 | 20241202 | 130200 | 2416470020 | 12830 | 12850 | 12850 | 12830 | 215 |
| 466 | 20241202 | 130100 | 2413710780 | 12840 | 12840 | 12850 | 12840 | 193 |
| 467 | 20241202 | 130000 | 2411232470 | 12840 | 12840 | 12840 | 12840 | 0 |
| 468 | 20241202 | 125900 | 2411232470 | 12840 | 12840 | 12840 | 12830 | 301 |
| 469 | 20241202 | 125800 | 2407370560 | 12840 | 12850 | 12850 | 12840 | 389 |
| 470 | 20241202 | 125700 | 2402373820 | 12860 | 12900 | 12900 | 12860 | 680 |
| 471 | 20241202 | 125600 | 2393621970 | 12900 | 12940 | 12940 | 12880 | 24348 |
| 472 | 20241202 | 125500 | 2079301200 | 12960 | 12970 | 12970 | 12950 | 7480 |
| 473 | 20241202 | 125400 | 1982430490 | 12980 | 12980 | 12980 | 12980 | 208 |
| 474 | 20241202 | 125300 | 1979730650 | 12980 | 12980 | 12980 | 12980 | 72 |
| 475 | 20241202 | 125200 | 1978796090 | 12980 | 12970 | 12980 | 12970 | 23 |
| 476 | 20241202 | 125100 | 1978497720 | 12970 | 12970 | 12970 | 12970 | 31 |
| 477 | 20241202 | 125000 | 1978095650 | 12970 | 12970 | 12970 | 12970 | 31 |
| 478 | 20241202 | 124900 | 1977693580 | 12970 | 12970 | 12970 | 12970 | 62 |
| 479 | 20241202 | 124800 | 1976889440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 480 | 20241202 | 124700 | 1976889440 | 12990 | 12990 | 12990 | 12960 | 180 |
| 481 | 20241202 | 124600 | 1974554930 | 12990 | 12980 | 12990 | 12980 | 22 |
| 482 | 20241202 | 124500 | 1974269270 | 12990 | 12990 | 12990 | 12990 | 15 |
| 483 | 20241202 | 124400 | 1974074420 | 12990 | 12980 | 12990 | 12980 | 20 |
| 484 | 20241202 | 124300 | 1973814720 | 12960 | 12960 | 12960 | 12960 | 12 |
| 485 | 20241202 | 124200 | 1973659200 | 13000 | 13000 | 13000 | 13000 | 81 |
| 486 | 20241202 | 124100 | 1972606200 | 13000 | 12980 | 13000 | 12980 | 127 |
| 487 | 20241202 | 124000 | 1970957000 | 12980 | 12910 | 13000 | 12910 | 547 |
| 488 | 20241202 | 123900 | 1963851220 | 12910 | 12910 | 12910 | 12910 | 17 |
| 489 | 20241202 | 123800 | 1963631750 | 12910 | 12990 | 13000 | 12910 | 3952 |
| 490 | 20241202 | 123700 | 1912442970 | 12980 | 12990 | 12990 | 12980 | 116 |
| 491 | 20241202 | 123600 | 1910936740 | 13000 | 13000 | 13000 | 13000 | 3 |
| 492 | 20241202 | 123500 | 1910897740 | 12990 | 12980 | 12990 | 12980 | 126 |
| 493 | 20241202 | 123400 | 1909261310 | 12980 | 12980 | 12990 | 12970 | 74 |
| 494 | 20241202 | 123300 | 1908300850 | 12990 | 12990 | 12990 | 12990 | 28 |
| 495 | 20241202 | 123200 | 1907937130 | 12990 | 12990 | 12990 | 12970 | 268 |
| 496 | 20241202 | 123100 | 1904457860 | 12990 | 12980 | 12990 | 12980 | 453 |
| 497 | 20241202 | 123000 | 1898577040 | 12980 | 13010 | 13010 | 12980 | 1104 |
| 498 | 20241202 | 122900 | 1884230780 | 13020 | 13030 | 13030 | 13020 | 85 |
| 499 | 20241202 | 122800 | 1883124010 | 13030 | 13020 | 13030 | 13020 | 91 |
| 500 | 20241202 | 122700 | 1881938990 | 13020 | 13030 | 13030 | 13020 | 18 |
| 501 | 20241202 | 122600 | 1881704530 | 13030 | 13030 | 13040 | 13030 | 37 |
| 502 | 20241202 | 122500 | 1881222370 | 13040 | 13030 | 13040 | 13020 | 138 |
| 503 | 20241202 | 122400 | 1879423970 | 13030 | 13030 | 13030 | 13030 | 39 |
| 504 | 20241202 | 122300 | 1878915800 | 13030 | 13000 | 13030 | 13000 | 406 |
| 505 | 20241202 | 122200 | 1873635630 | 13000 | 13010 | 13010 | 13000 | 102 |
| 506 | 20241202 | 122100 | 1872308990 | 13030 | 13040 | 13040 | 13030 | 57 |
| 507 | 20241202 | 122000 | 1871565960 | 13050 | 13050 | 13050 | 13050 | 70 |
| 508 | 20241202 | 121900 | 1870652460 | 13030 | 13030 | 13030 | 13030 | 13 |
| 509 | 20241202 | 121800 | 1870483070 | 13050 | 13050 | 13050 | 13050 | 61 |
| 510 | 20241202 | 121700 | 1869687020 | 13050 | 13050 | 13060 | 13050 | 358 |
| 511 | 20241202 | 121600 | 1865013020 | 13050 | 13020 | 13060 | 13020 | 354 |
| 512 | 20241202 | 121500 | 1860395690 | 13030 | 12990 | 13030 | 12990 | 1470 |
| 513 | 20241202 | 121400 | 1841258750 | 12990 | 12990 | 12990 | 12990 | 71 |
| 514 | 20241202 | 121300 | 1840336460 | 12990 | 12990 | 12990 | 12990 | 39 |
| 515 | 20241202 | 121200 | 1839829850 | 12990 | 13020 | 13020 | 12990 | 5 |
| 516 | 20241202 | 121100 | 1839764780 | 12980 | 12980 | 12980 | 12980 | 0 |
| 517 | 20241202 | 121000 | 1839764780 | 12980 | 12990 | 12990 | 12980 | 16 |
| 518 | 20241202 | 120900 | 1839557010 | 12990 | 13000 | 13000 | 12990 | 2201 |
| 519 | 20241202 | 120800 | 1810944050 | 13000 | 13000 | 13000 | 13000 | 68 |
| 520 | 20241202 | 120700 | 1810060050 | 13000 | 13000 | 13000 | 12990 | 73 |
| 521 | 20241202 | 120600 | 1809111160 | 13000 | 13020 | 13020 | 13000 | 123 |
| 522 | 20241202 | 120500 | 1807510420 | 13000 | 12990 | 13000 | 12990 | 372 |
| 523 | 20241202 | 120400 | 1802678120 | 12980 | 12960 | 12980 | 12960 | 271 |
| 524 | 20241202 | 120300 | 1799161240 | 12960 | 12960 | 12960 | 12960 | 13 |
| 525 | 20241202 | 120200 | 1798992760 | 12960 | 12960 | 12960 | 12960 | 27 |
| 526 | 20241202 | 120100 | 1798642840 | 12970 | 12960 | 12970 | 12960 | 61 |
| 527 | 20241202 | 120000 | 1797851820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 528 | 20241202 | 115900 | 1797851820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 529 | 20241202 | 115800 | 1797851820 | 12950 | 12970 | 12970 | 12950 | 162 |
| 530 | 20241202 | 115700 | 1795751040 | 12960 | 12950 | 12960 | 12950 | 249 |
| 531 | 20241202 | 115600 | 1792524490 | 12970 | 12970 | 12970 | 12970 | 70 |
| 532 | 20241202 | 115500 | 1791616590 | 12940 | 12940 | 12940 | 12940 | 22 |
| 533 | 20241202 | 115400 | 1791331910 | 12970 | 12950 | 12970 | 12950 | 104 |
| 534 | 20241202 | 115300 | 1789985090 | 12950 | 12970 | 12970 | 12950 | 129 |
| 535 | 20241202 | 115200 | 1788313820 | 12970 | 12960 | 12970 | 12960 | 389 |
| 536 | 20241202 | 115100 | 1783270850 | 12970 | 12970 | 12970 | 12970 | 58 |
| 537 | 20241202 | 115000 | 1782518590 | 12980 | 12980 | 12980 | 12980 | 13 |
| 538 | 20241202 | 114900 | 1782349850 | 12980 | 13020 | 13030 | 12980 | 1066 |
| 539 | 20241202 | 114800 | 1768493760 | 13030 | 13020 | 13040 | 13020 | 1269 |
| 540 | 20241202 | 114700 | 1751968150 | 13020 | 12950 | 13020 | 12950 | 1124 |
| 541 | 20241202 | 114600 | 1737365920 | 12950 | 12950 | 12970 | 12930 | 552 |
| 542 | 20241202 | 114500 | 1730209690 | 12930 | 12940 | 12950 | 12930 | 1220 |
| 543 | 20241202 | 114400 | 1714423030 | 12930 | 12950 | 12950 | 12930 | 19 |
| 544 | 20241202 | 114300 | 1714177180 | 12930 | 12930 | 12950 | 12920 | 241 |
| 545 | 20241202 | 114200 | 1711059640 | 12930 | 12950 | 12950 | 12930 | 196 |
| 546 | 20241202 | 114100 | 1708521740 | 12930 | 12950 | 12970 | 12930 | 217 |
| 547 | 20241202 | 114000 | 1705712350 | 12950 | 12920 | 12950 | 12890 | 165 |
| 548 | 20241202 | 113900 | 1703579410 | 12920 | 12880 | 12920 | 12880 | 527 |
| 549 | 20241202 | 113800 | 1696784950 | 12880 | 12860 | 12880 | 12860 | 236 |
| 550 | 20241202 | 113700 | 1693749620 | 12860 | 12850 | 12860 | 12840 | 33 |
| 551 | 20241202 | 113600 | 1693325390 | 12850 | 12860 | 12860 | 12850 | 14 |
| 552 | 20241202 | 113500 | 1693145370 | 12860 | 12850 | 12860 | 12850 | 49 |
| 553 | 20241202 | 113400 | 1692515260 | 12850 | 12840 | 12850 | 12820 | 16 |
| 554 | 20241202 | 113300 | 1692309860 | 12860 | 12860 | 12860 | 12860 | 22 |
| 555 | 20241202 | 113200 | 1692026940 | 12810 | 12810 | 12810 | 12810 | 4 |
| 556 | 20241202 | 113100 | 1691975700 | 12810 | 12810 | 12810 | 12810 | 137 |
| 557 | 20241202 | 113000 | 1690220730 | 12860 | 12800 | 12860 | 12800 | 979 |
| 558 | 20241202 | 112900 | 1677672850 | 12790 | 12780 | 12790 | 12780 | 320 |
| 559 | 20241202 | 112800 | 1673581110 | 12770 | 12780 | 12780 | 12770 | 313 |
| 560 | 20241202 | 112700 | 1669583010 | 12780 | 12780 | 12780 | 12780 | 1 |
| 561 | 20241202 | 112600 | 1669570230 | 12770 | 12780 | 12780 | 12770 | 509 |
| 562 | 20241202 | 112500 | 1663067930 | 12780 | 12770 | 12780 | 12770 | 15 |
| 563 | 20241202 | 112400 | 1662876360 | 12780 | 12780 | 12780 | 12780 | 356 |
| 564 | 20241202 | 112300 | 1658326680 | 12780 | 12790 | 12790 | 12780 | 101 |
| 565 | 20241202 | 112200 | 1657034900 | 12770 | 12790 | 12790 | 12770 | 163 |
| 566 | 20241202 | 112100 | 1654952060 | 12790 | 12790 | 12790 | 12790 | 6 |
| 567 | 20241202 | 112000 | 1654875320 | 12790 | 12790 | 12790 | 12790 | 12 |
| 568 | 20241202 | 111900 | 1654721840 | 12780 | 12780 | 12780 | 12780 | 67 |
| 569 | 20241202 | 111800 | 1653865580 | 12770 | 12770 | 12770 | 12770 | 2 |
| 570 | 20241202 | 111700 | 1653840040 | 12770 | 12770 | 12770 | 12770 | 150 |
| 571 | 20241202 | 111600 | 1651924540 | 12770 | 12770 | 12770 | 12760 | 140 |
| 572 | 20241202 | 111500 | 1650136980 | 12770 | 12770 | 12770 | 12760 | 368 |
| 573 | 20241202 | 111400 | 1645441130 | 12770 | 12780 | 12780 | 12770 | 196 |
| 574 | 20241202 | 111300 | 1642938010 | 12780 | 12780 | 12820 | 12770 | 69 |
| 575 | 20241202 | 111200 | 1642055310 | 12770 | 12750 | 12770 | 12750 | 988 |
| 576 | 20241202 | 111100 | 1629449350 | 12750 | 12760 | 12760 | 12750 | 1036 |
| 577 | 20241202 | 111000 | 1616238890 | 12760 | 12760 | 12770 | 12750 | 583 |
| 578 | 20241202 | 110900 | 1608798780 | 12770 | 12760 | 12770 | 12760 | 59 |
| 579 | 20241202 | 110800 | 1608045910 | 12760 | 12750 | 12760 | 12750 | 261 |
| 580 | 20241202 | 110700 | 1604717690 | 12760 | 12760 | 12760 | 12750 | 134 |
| 581 | 20241202 | 110600 | 1603008120 | 12760 | 12760 | 12760 | 12760 | 791 |
| 582 | 20241202 | 110500 | 1592914960 | 12760 | 12770 | 12770 | 12760 | 415 |
| 583 | 20241202 | 110400 | 1587618160 | 12770 | 12790 | 12790 | 12760 | 3482 |
| 584 | 20241202 | 110300 | 1543146590 | 12790 | 12780 | 12790 | 12780 | 30 |
| 585 | 20241202 | 110200 | 1542763100 | 12780 | 12780 | 12780 | 12780 | 248 |
| 586 | 20241202 | 110100 | 1539593660 | 12780 | 12790 | 12790 | 12780 | 1337 |
| 587 | 20241202 | 110000 | 1522502430 | 12790 | 12790 | 12790 | 12790 | 450 |
| 588 | 20241202 | 105900 | 1516746930 | 12790 | 12800 | 12800 | 12790 | 48 |
| 589 | 20241202 | 105800 | 1516133000 | 12790 | 12820 | 12820 | 12790 | 5072 |
| 590 | 20241202 | 105700 | 1451195740 | 12820 | 12840 | 12840 | 12820 | 896 |
| 591 | 20241202 | 105600 | 1439696440 | 12840 | 12850 | 12850 | 12840 | 385 |
| 592 | 20241202 | 105500 | 1434751380 | 12840 | 12830 | 12840 | 12830 | 187 |
| 593 | 20241202 | 105400 | 1432350790 | 12840 | 12850 | 12850 | 12830 | 2408 |
| 594 | 20241202 | 105300 | 1401432260 | 12840 | 12850 | 12850 | 12840 | 219 |
| 595 | 20241202 | 105200 | 1398619690 | 12850 | 12870 | 12870 | 12840 | 308 |
| 596 | 20241202 | 105100 | 1394658330 | 12870 | 12870 | 12870 | 12870 | 7 |
| 597 | 20241202 | 105000 | 1394568240 | 12860 | 12850 | 12860 | 12840 | 808 |
| 598 | 20241202 | 104900 | 1384182140 | 12860 | 12830 | 12860 | 12830 | 261 |
| 599 | 20241202 | 104800 | 1380829940 | 12840 | 12850 | 12850 | 12840 | 614 |
| 600 | 20241202 | 104700 | 1372943880 | 12860 | 12880 | 12880 | 12860 | 143 |
| 601 | 20241202 | 104600 | 1371104560 | 12880 | 12900 | 12900 | 12880 | 22 |
| 602 | 20241202 | 104500 | 1370821020 | 12890 | 12890 | 12890 | 12890 | 40 |
| 603 | 20241202 | 104400 | 1370305420 | 12880 | 12880 | 12880 | 12870 | 131 |
| 604 | 20241202 | 104300 | 1368619250 | 12890 | 12900 | 12920 | 12880 | 86 |
| 605 | 20241202 | 104200 | 1367511400 | 12920 | 12920 | 12920 | 12920 | 10 |
| 606 | 20241202 | 104100 | 1367382200 | 12880 | 12910 | 12910 | 12880 | 576 |
| 607 | 20241202 | 104000 | 1359947710 | 12880 | 12910 | 12910 | 12880 | 398 |
| 608 | 20241202 | 103900 | 1354814390 | 12910 | 12900 | 12910 | 12900 | 437 |
| 609 | 20241202 | 103800 | 1349176970 | 12890 | 12880 | 12890 | 12880 | 332 |
| 610 | 20241202 | 103700 | 1344897500 | 12880 | 12850 | 12880 | 12850 | 364 |
| 611 | 20241202 | 103600 | 1340217170 | 12860 | 12860 | 12860 | 12860 | 34 |
| 612 | 20241202 | 103500 | 1339779930 | 12860 | 12840 | 12860 | 12840 | 413 |
| 613 | 20241202 | 103400 | 1334470770 | 12850 | 12870 | 12880 | 12850 | 133 |
| 614 | 20241202 | 103300 | 1332760390 | 12880 | 12870 | 12880 | 12870 | 257 |
| 615 | 20241202 | 103200 | 1329452780 | 12870 | 12870 | 12890 | 12870 | 717 |
| 616 | 20241202 | 103100 | 1320224300 | 12870 | 12840 | 12890 | 12840 | 20 |
| 617 | 20241202 | 103000 | 1319967320 | 12840 | 12810 | 12840 | 12810 | 500 |
| 618 | 20241202 | 102900 | 1313549600 | 12810 | 12820 | 12820 | 12810 | 856 |
| 619 | 20241202 | 102800 | 1302576350 | 12820 | 12820 | 12830 | 12810 | 561 |
| 620 | 20241202 | 102700 | 1295382170 | 12850 | 12820 | 12850 | 12800 | 2372 |
| 621 | 20241202 | 102600 | 1264984970 | 12820 | 12810 | 12820 | 12810 | 1498 |
| 622 | 20241202 | 102500 | 1245794970 | 12820 | 12820 | 12830 | 12820 | 961 |
| 623 | 20241202 | 102400 | 1233474020 | 12810 | 12820 | 12820 | 12810 | 788 |
| 624 | 20241202 | 102300 | 1223374530 | 12830 | 12850 | 12850 | 12820 | 1310 |
| 625 | 20241202 | 102200 | 1206562730 | 12850 | 12850 | 12850 | 12840 | 717 |
| 626 | 20241202 | 102100 | 1197355380 | 12850 | 12870 | 12870 | 12850 | 843 |
| 627 | 20241202 | 102000 | 1186506190 | 12870 | 12880 | 12880 | 12870 | 731 |
| 628 | 20241202 | 101900 | 1177097910 | 12880 | 12880 | 12880 | 12880 | 340 |
| 629 | 20241202 | 101800 | 1172718710 | 12880 | 12880 | 12880 | 12880 | 218 |
| 630 | 20241202 | 101700 | 1169910870 | 12880 | 12850 | 12880 | 12850 | 619 |
| 631 | 20241202 | 101600 | 1161945330 | 12850 | 12870 | 12870 | 12840 | 1175 |
| 632 | 20241202 | 101500 | 1146845400 | 12870 | 12870 | 12870 | 12870 | 43 |
| 633 | 20241202 | 101400 | 1146291990 | 12870 | 12890 | 12890 | 12870 | 94 |
| 634 | 20241202 | 101300 | 1145081540 | 12870 | 12860 | 12880 | 12850 | 3437 |
| 635 | 20241202 | 101200 | 1100887730 | 12860 | 12910 | 12910 | 12860 | 107 |
| 636 | 20241202 | 101100 | 1099510450 | 12910 | 12920 | 12920 | 12910 | 152 |
| 637 | 20241202 | 101000 | 1097546630 | 12920 | 12910 | 12920 | 12850 | 670 |
| 638 | 20241202 | 100900 | 1088921320 | 12920 | 12920 | 12930 | 12910 | 62 |
| 639 | 20241202 | 100800 | 1088120270 | 12920 | 12880 | 12920 | 12880 | 58 |
| 640 | 20241202 | 100700 | 1087373150 | 12870 | 12880 | 12920 | 12870 | 578 |
| 641 | 20241202 | 100600 | 1079930660 | 12880 | 12910 | 12930 | 12880 | 487 |
| 642 | 20241202 | 100500 | 1073652260 | 12920 | 12950 | 12950 | 12920 | 147 |
| 643 | 20241202 | 100400 | 1071749310 | 12890 | 12910 | 12920 | 12890 | 1186 |
| 644 | 20241202 | 100300 | 1056449440 | 12940 | 12940 | 12960 | 12910 | 904 |
| 645 | 20241202 | 100200 | 1044762690 | 12960 | 12940 | 12960 | 12940 | 127 |
| 646 | 20241202 | 100100 | 1043119090 | 12930 | 12950 | 12950 | 12930 | 473 |
| 647 | 20241202 | 100000 | 1036998680 | 12980 | 12960 | 12980 | 12960 | 146 |
| 648 | 20241202 | 095900 | 1035104980 | 13000 | 12940 | 13000 | 12940 | 205 |
| 649 | 20241202 | 095800 | 1032446280 | 12930 | 12950 | 12950 | 12930 | 379 |
| 650 | 20241202 | 095700 | 1027544370 | 13000 | 12950 | 13000 | 12950 | 897 |
| 651 | 20241202 | 095600 | 1015922930 | 12950 | 12960 | 12960 | 12950 | 116 |
| 652 | 20241202 | 095500 | 1014419590 | 12960 | 12980 | 12980 | 12960 | 31 |
| 653 | 20241202 | 095400 | 1014017750 | 13000 | 13000 | 13000 | 12980 | 555 |
| 654 | 20241202 | 095300 | 1006812650 | 12970 | 13030 | 13030 | 12970 | 1228 |
| 655 | 20241202 | 095200 | 990878380 | 13040 | 12930 | 13040 | 12930 | 369 |
| 656 | 20241202 | 095100 | 986085170 | 12930 | 12980 | 12980 | 12930 | 347 |
| 657 | 20241202 | 095000 | 981581420 | 12960 | 12920 | 12960 | 12910 | 167 |
| 658 | 20241202 | 094900 | 979422950 | 12920 | 12920 | 12950 | 12890 | 893 |
| 659 | 20241202 | 094800 | 967878180 | 12890 | 12860 | 12910 | 12860 | 3897 |
| 660 | 20241202 | 094700 | 917619300 | 12860 | 12860 | 12860 | 12840 | 668 |
| 661 | 20241202 | 094600 | 909032260 | 12860 | 12890 | 12900 | 12850 | 2072 |
| 662 | 20241202 | 094500 | 882382090 | 12890 | 12900 | 12910 | 12880 | 486 |
| 663 | 20241202 | 094400 | 876116610 | 12900 | 12910 | 12910 | 12900 | 470 |
| 664 | 20241202 | 094300 | 870052170 | 12900 | 12900 | 12910 | 12890 | 654 |
| 665 | 20241202 | 094200 | 861620360 | 12900 | 12900 | 12910 | 12890 | 1010 |
| 666 | 20241202 | 094100 | 848589150 | 12900 | 12920 | 12920 | 12900 | 3221 |
| 667 | 20241202 | 094000 | 807007000 | 12920 | 12940 | 12940 | 12920 | 1172 |
| 668 | 20241202 | 093900 | 791851770 | 12930 | 12950 | 12950 | 12930 | 484 |
| 669 | 20241202 | 093800 | 785587460 | 12950 | 12950 | 12960 | 12950 | 21 |
| 670 | 20241202 | 093700 | 785315500 | 12950 | 12950 | 12980 | 12950 | 358 |
| 671 | 20241202 | 093600 | 780679040 | 12950 | 12960 | 12980 | 12950 | 356 |
| 672 | 20241202 | 093500 | 776064710 | 12960 | 12950 | 12960 | 12950 | 73 |
| 673 | 20241202 | 093400 | 775118720 | 12960 | 12960 | 12960 | 12950 | 148 |
| 674 | 20241202 | 093300 | 773201000 | 12950 | 12940 | 12960 | 12940 | 406 |
| 675 | 20241202 | 093200 | 767945060 | 12940 | 12960 | 12960 | 12930 | 1880 |
| 676 | 20241202 | 093100 | 743607240 | 12990 | 13010 | 13030 | 12950 | 5277 |
| 677 | 20241202 | 093000 | 675082750 | 13020 | 13020 | 13050 | 13020 | 415 |
| 678 | 20241202 | 092900 | 669677580 | 13030 | 13020 | 13050 | 13020 | 628 |
| 679 | 20241202 | 092800 | 661500960 | 13020 | 13020 | 13060 | 13000 | 2935 |
| 680 | 20241202 | 092700 | 623308990 | 13020 | 13030 | 13060 | 13020 | 737 |
| 681 | 20241202 | 092600 | 613709150 | 13030 | 13070 | 13070 | 13030 | 61 |
| 682 | 20241202 | 092500 | 612914070 | 13030 | 13030 | 13030 | 13030 | 272 |
| 683 | 20241202 | 092400 | 609369910 | 13030 | 13030 | 13030 | 13030 | 75 |
| 684 | 20241202 | 092300 | 608392660 | 13030 | 13040 | 13070 | 13030 | 931 |
| 685 | 20241202 | 092200 | 596261620 | 13080 | 13060 | 13080 | 13040 | 2924 |
| 686 | 20241202 | 092100 | 558085170 | 13060 | 13080 | 13080 | 13050 | 169 |
| 687 | 20241202 | 092000 | 555877590 | 13080 | 13090 | 13090 | 13050 | 471 |
| 688 | 20241202 | 091900 | 549726260 | 13090 | 13060 | 13100 | 13060 | 405 |
| 689 | 20241202 | 091800 | 544436010 | 13030 | 13040 | 13070 | 13030 | 2300 |
| 690 | 20241202 | 091700 | 514455030 | 13040 | 13050 | 13050 | 13040 | 1604 |
| 691 | 20241202 | 091600 | 493532770 | 13050 | 13080 | 13080 | 13050 | 169 |
| 692 | 20241202 | 091500 | 491326980 | 13050 | 13050 | 13090 | 13050 | 1526 |
| 693 | 20241202 | 091400 | 471406390 | 13060 | 13060 | 13090 | 13050 | 606 |
| 694 | 20241202 | 091300 | 463493110 | 13050 | 13050 | 13070 | 13050 | 738 |
| 695 | 20241202 | 091200 | 453852880 | 13040 | 13130 | 13130 | 13040 | 276 |
| 696 | 20241202 | 091100 | 450251310 | 13070 | 13100 | 13130 | 13030 | 1323 |
| 697 | 20241202 | 091000 | 432990770 | 13130 | 13220 | 13220 | 13110 | 1589 |
| 698 | 20241202 | 090900 | 412055750 | 13220 | 13120 | 13230 | 13120 | 2290 |
| 699 | 20241202 | 090800 | 381844400 | 13120 | 13080 | 13160 | 13080 | 1462 |
| 700 | 20241202 | 090700 | 362691600 | 13030 | 13030 | 13060 | 13020 | 3723 |
| 701 | 20241202 | 090600 | 314173960 | 13020 | 13050 | 13060 | 13000 | 4484 |
| 702 | 20241202 | 090500 | 255777740 | 13060 | 13120 | 13120 | 13040 | 7403 |
| 703 | 20241202 | 090400 | 159049490 | 13120 | 13080 | 13120 | 13060 | 2583 |
| 704 | 20241202 | 090300 | 125283880 | 13080 | 13160 | 13160 | 13080 | 2991 |
| 705 | 20241202 | 090200 | 86004300 | 13160 | 13160 | 13210 | 13160 | 1983 |
| 706 | 20241202 | 090100 | 59850300 | 13160 | 13180 | 13180 | 13150 | 895 |
| 707 | 20241202 | 090000 | 48069880 | 13180 | 13250 | 13280 | 13150 | 3629 |